1580826900000|2020-02-04 14:35:00|13474|13469|13476|13465|13491|13477|13471|13455|6724
1580827200000|2020-02-04 14:40:00|13477|13461|13502|13492|13517|13502|13476|13461|600
1580827500000|2020-02-04 14:45:00|13503|13488|13522|13503|13528|13517|13502|13488|400
1580827800000|2020-02-04 14:50:00|13516|13509|13510|13498|13525|13510|13510|13493|100
1580828100000|2020-02-04 14:55:00|13507|13493|13492|13488|13517|13505|13492|13484|100
1580828400000|2020-02-04 15:00:00|13499|13489|13505|13500|13534|13502|13490|13482|912
1580828700000|2020-02-04 15:05:00|13503|13498|13501|13492|13514|13502|13495|13489|1039
1580829000000|2020-02-04 15:10:00|13498|13493|13492|13488|13508|13497|13490|13485|100
1580829300000|2020-02-04 15:15:00|13491|13487|13506|13496|13508|13496|13487|13482|300
1580829600000|2020-02-04 15:20:00|13505|13497|13515|13503|13515|13504|13499|13493|700
1580829900000|2020-02-04 15:25:00|13513|13506|13513|13510|13522|13511|13506|13497|100
1580830200000|2020-02-04 15:30:00|13515|13511|13498|13488|13524|13514|13492|13487|200
1580830500000|2020-02-04 15:35:00|13500|13489|13505|13494|13513|13497|13492|13488|300
1580830800000|2020-02-04 15:40:00|13497|13492|13505|13501|13508|13501|13492|13489|101
1580831100000|2020-02-04 15:45:00|13506|13503|13507|13504|13511|13505|13500|13496|400
1580831400000|2020-02-04 15:50:00|13506|13503|13515|13511|13515|13511|13506|13502|400
1580831700000|2020-02-04 15:55:00|13517|13510|13514|13511|13520|13516|13508|13506|686
1580832000000|2020-02-04 16:00:00|13516|13510|13519|13515|13520|13518|13513|13507|901
1580832300000|2020-02-04 16:05:00|13518|13514|13520|13518|13528|13524|13517|13514|607
1580832600000|2020-02-04 16:10:00|13521|13517|13543|13540|13547|13540|13518|13515|1715
1580832900000|2020-02-04 16:15:00|13541|13541|13555|13551|13564|13555|13539|13536|1200
1580833200000|2020-02-04 16:20:00|13557|13552|13550|13546|13568|13560|13550|13546|550
1580833500000|2020-02-04 16:25:00|13549|13545|13570|13566|13582|13572|13548|13544|600
1580833800000|2020-02-04 16:30:00|13569|13562|13568|13563|13590|13577|13561|13557|2440
1580834100000|2020-02-04 16:35:00|13572|13565|13584|13580|13600|13580|13572|13565|200
1580834400000|2020-02-04 16:40:00|13582|13579|13578|13571|13600|13579|13574|13567|557
1580834700000|2020-02-04 16:45:00|13585|13572|13576|13569|13600|13578|13576|13567|1164
1580835000000|2020-02-04 16:50:00|13575|13563|13562|13550|13575|13564|13562|13547|421
1580835300000|2020-02-04 16:55:00|13570|13551|13566|13561|13570|13561|13560|13551|400
1580835600000|2020-02-04 17:00:00|13565|13560|13568|13565|13574|13565|13560|13550|998
1580835900000|2020-02-04 17:05:00|13567|13562|13563|13559|13567|13562|13559|13555|200
1580836200000|2020-02-04 17:10:00|13562|13558|13579|13575|13580|13575|13560|13553|200
1580836500000|2020-02-04 17:15:00|13576|13569|13567|13561|13577|13573|13567|13558|775
1580836800000|2020-02-04 17:20:00|13569|13564|13576|13570|13581|13576|13568|13561|400
1580837100000|2020-02-04 17:25:00|13574|13569|13591|13578|13600|13578|13573|13567|100
1580837400000|2020-02-04 17:30:00|13584|13575|13574|13568|13584|13576|13574|13565|300
1580837700000|2020-02-04 17:35:00|13572|13565|13580|13566|13580|13569|13568|13562|300
1580838000000|2020-02-04 17:40:00|13578|13567|13570|13564|13578|13569|13567|13559|300
1580838300000|2020-02-04 17:45:00|13572|13566|13568|13565|13588|13569|13568|13564|598
1580838600000|2020-02-04 17:50:00|13569|13568|13572|13569|13588|13571|13569|13564|800
1580838900000|2020-02-04 17:55:00|13574|13570|13575|13570|13590|13575|13572|13567|300
1580839200000|2020-02-04 18:00:00|13577|13572|13585|13580|13585|13580|13577|13572|100
1580839500000|2020-02-04 18:05:00|13584|13581|13580|13577|13584|13583|13580|13575|400
1580839800000|2020-02-04 18:10:00|13582|13578|13578|13570|13598|13581|13578|13570|192
1580840100000|2020-02-04 18:15:00|13576|13571|13576|13571|13576|13572|13573|13568|0
1580840400000|2020-02-04 18:20:00|13575|13572|13592|13567|13594|13572|13571|13564|407
1580840700000|2020-02-04 18:25:00|13572|13566|13578|13572|13590|13572|13567|13560|200
1580841000000|2020-02-04 18:30:00|13585|13574|13588|13582|13600|13582|13584|13574|0
1580841300000|2020-02-04 18:35:00|13595|13583|13584|13580|13600|13583|13584|13580|400
1580841600000|2020-02-04 18:40:00|13594|13581|13579|13573|13600|13582|13575|13566|200
1580841900000|2020-02-04 18:45:00|13586|13575|13600|13583|13600|13583|13586|13575|0
1580842200000|2020-02-04 18:50:00|13587|13581|13600|13584|13600|13584|13584|13576|100
1580842500000|2020-02-04 18:55:00|13590|13582|13585|13580|13600|13582|13582|13577|0
1580842800000|2020-02-04 19:00:00|13591|13577|13599|13594|13600|13594|13591|13577|100
1580843100000|2020-02-04 19:05:00|13600|13595|13629|13603|13629|13603|13600|13595|252
1580843400000|2020-02-04 19:10:00|13614|13604|13608|13601|13628|13604|13604|13596|400
1580843700000|2020-02-04 19:15:00|13605|13599|13593|13588|13605|13599|13592|13587|482
1580844000000|2020-02-04 19:20:00|13592|13587|13587|13584|13604|13590|13587|13581|100
1580844300000|2020-02-04 19:25:00|13588|13581|13594|13579|13594|13582|13582|13574|100
1580844600000|2020-02-04 19:30:00|13593|13574|13581|13574|13640|13581|13581|13573|100
1580844900000|2020-02-04 19:35:00|13583|13575|13579|13569|13605|13580|13579|13568|300
1580845200000|2020-02-04 19:40:00|13580|13568|13638|13574|13639|13578|13574|13568|991
1580845500000|2020-02-04 19:45:00|13583|13575|13585|13576|13637|13577|13576|13574|547
1580845800000|2020-02-04 19:50:00|13586|13578|13578|13570|13606|13578|13575|13570|800
1580846100000|2020-02-04 19:55:00|13573|13571|13575|13572|13578|13574|13573|13569|700
1580846400000|2020-02-04 20:00:00|13574|13571|13575|13572|13578|13574|13569|13565|1300
1580846700000|2020-02-04 20:05:00|13574|13568|13577|13572|13601|13578|13572|13568|475
1580847000000|2020-02-04 20:10:00|13576|13571|13576|13574|13582|13574|13570|13565|300
1580847300000|2020-02-04 20:15:00|13577|13573|13571|13568|13577|13573|13567|13564|800
1580847600000|2020-02-04 20:20:00|13572|13569|13576|13574|13595|13576|13572|13568|400
1580847900000|2020-02-04 20:25:00|13577|13575|13589|13575|13595|13576|13571|13568|1006
1580848200000|2020-02-04 20:30:00|13583|13577|13581|13573|13728|13577|13574|13571|300
1580848500000|2020-02-04 20:35:00|13582|13572|13571|13567|13731|13577|13570|13566|900
1580848800000|2020-02-04 20:40:00|13569|13568|13571|13562|13577|13568|13560|13556|1045
1580849100000|2020-02-04 20:45:00|13582|13560|13562|13558|13582|13565|13560|13556|1668
1580849400000|2020-02-04 20:50:00|13561|13557|13554|13550|13582|13558|13549|13547|1523
1580849700000|2020-02-04 20:55:00|13563|13551|13548|13547|13571|13555|13548|13545|5613
1580913300000|2020-02-05 14:35:00|13723|13718|13704|13684|13723|13718|13703|13683|15274
1580913600000|2020-02-05 14:40:00|13699|13685|13694|13683|13709|13698|13678|13667|1621
1580913900000|2020-02-05 14:45:00|13695|13685|13694|13673|13718|13703|13689|13673|1041
1580914200000|2020-02-05 14:50:00|13695|13676|13681|13667|13699|13686|13674|13662|1592
1580914500000|2020-02-05 14:55:00|13682|13669|13712|13698|13712|13698|13675|13661|1020
1580914800000|2020-02-05 15:00:00|13709|13697|13699|13689|13722|13710|13695|13686|1755
1580915100000|2020-02-05 15:05:00|13698|13694|13705|13700|13722|13713|13698|13689|2072
1580915400000|2020-02-05 15:10:00|13707|13702|13708|13704|13731|13714|13701|13692|1496
1580915700000|2020-02-05 15:15:00|13710|13705|13698|13691|13722|13712|13695|13687|687
1580916000000|2020-02-05 15:20:00|13701|13692|13702|13686|13705|13698|13689|13680|1200
1580916300000|2020-02-05 15:25:00|13700|13684|13680|13674|13700|13687|13664|13639|1900
1580916600000|2020-02-05 15:30:00|13679|13673|13680|13674|13694|13686|13670|13655|1867
1580916900000|2020-02-05 15:35:00|13679|13673|13653|13644|13685|13680|13653|13639|1500
1580917200000|2020-02-05 15:40:00|13654|13645|13665|13660|13666|13660|13634|13623|2210
1580917500000|2020-02-05 15:45:00|13664|13661|13664|13660|13669|13665|13648|13639|2498
1580917800000|2020-02-05 15:50:00|13666|13661|13690|13684|13694|13689|13666|13653|500
1580918100000|2020-02-05 15:55:00|13689|13676|13699|13694|13706|13701|13680|13669|617
1580918400000|2020-02-05 16:00:00|13700|13695|13682|13673|13702|13698|13682|13673|300
1580918700000|2020-02-05 16:05:00|13684|13676|13700|13688|13707|13702|13684|13664|200
1580919000000|2020-02-05 16:10:00|13701|13691|13711|13705|13715|13705|13694|13687|546
1580919300000|2020-02-05 16:15:00|13709|13704|13719|13713|13721|13717|13707|13696|500
1580919600000|2020-02-05 16:20:00|13718|13707|13729|13724|13731|13726|13713|13703|1364
1580919900000|2020-02-05 16:25:00|13731|13725|13733|13729|13734|13729|13717|13706|429
1580920200000|2020-02-05 16:30:00|13731|13728|13707|13698|13733|13730|13706|13695|1900
1580920500000|2020-02-05 16:35:00|13706|13691|13683|13675|13706|13692|13674|13640|552
1580920800000|2020-02-05 16:40:00|13678|13674|13681|13672|13683|13674|13670|13637|998
1580921100000|2020-02-05 16:45:00|13682|13673|13683|13677|13683|13677|13677|13648|200
1580921400000|2020-02-05 16:50:00|13684|13676|13689|13683|13700|13688|13683|13659|300
1580921700000|2020-02-05 16:55:00|13692|13684|13708|13697|13750|13697|13687|13659|200
1580922000000|2020-02-05 17:00:00|13707|13695|13704|13697|13707|13702|13692|13661|500
1580922300000|2020-02-05 17:05:00|13705|13696|13720|13711|13720|13711|13704|13696|300
1580922600000|2020-02-05 17:10:00|13735|13713|13716|13711|13750|13717|13710|13684|600
1580922900000|2020-02-05 17:15:00|13717|13684|13707|13701|13717|13711|13705|13673|400
1580923200000|2020-02-05 17:20:00|13708|13702|13715|13707|13716|13707|13703|13672|100
1580923500000|2020-02-05 17:25:00|13712|13708|13718|13708|13719|13711|13707|13664|300
1580923800000|2020-02-05 17:30:00|13716|13685|13709|13705|13716|13707|13706|13683|330
1580924100000|2020-02-05 17:35:00|13708|13704|13711|13707|13714|13707|13707|13676|314
1580924400000|2020-02-05 17:40:00|13709|13706|13704|13700|13711|13706|13704|13686|334
1580924700000|2020-02-05 17:45:00|13702|13702|13709|13705|13710|13706|13702|13694|500
1580925000000|2020-02-05 17:50:00|13710|13701|13707|13698|13716|13713|13707|13698|400
1580925300000|2020-02-05 17:55:00|13704|13699|13707|13702|13710|13704|13702|13687|400
1580925600000|2020-02-05 18:00:00|13704|13689|13702|13696|13708|13700|13701|13689|150
1580925900000|2020-02-05 18:05:00|13698|13698|13695|13684|13704|13698|13694|13684|400
1580926200000|2020-02-05 18:10:00|13694|13680|13694|13680|13699|13694|13693|13674|221
1580926500000|2020-02-05 18:15:00|13692|13674|13694|13688|13697|13691|13689|13674|680
1580926800000|2020-02-05 18:20:00|13693|13689|13694|13690|13698|13694|13692|13681|555
1580927100000|2020-02-05 18:25:00|13693|13691|13693|13689|13703|13699|13693|13685|600
1580927400000|2020-02-05 18:30:00|13692|13687|13701|13697|13701|13697|13691|13684|600
1580927700000|2020-02-05 18:35:00|13700|13698|13699|13697|13700|13699|13698|13685|556
1580928000000|2020-02-05 18:40:00|13701|13699|13711|13709|13713|13710|13700|13697|617
1580928300000|2020-02-05 18:45:00|13712|13712|13720|13717|13720|13717|13712|13712|600
1580928600000|2020-02-05 18:50:00|13717|13709|13710|13699|13720|13716|13710|13694|400
1580928900000|2020-02-05 18:55:00|13708|13705|13713|13702|13720|13715|13708|13701|600
1580929200000|2020-02-05 19:00:00|13712|13703|13702|13696|13720|13707|13702|13696|600
1580929500000|2020-02-05 19:05:00|13703|13697|13698|13681|13708|13700|13689|13673|100
1580929800000|2020-02-05 19:10:00|13697|13685|13693|13687|13697|13688|13688|13679|600
1580930100000|2020-02-05 19:15:00|13694|13688|13691|13686|13700|13693|13690|13680|200
1580930400000|2020-02-05 19:20:00|13692|13689|13698|13690|13699|13690|13692|13680|100
1580930700000|2020-02-05 19:25:00|13696|13692|13696|13682|13699|13694|13694|13680|200
1580931000000|2020-02-05 19:30:00|13695|13684|13699|13695|13700|13696|13692|13680|201
1580931300000|2020-02-05 19:35:00|13700|13696|13704|13698|13704|13699|13697|13680|254
1580931600000|2020-02-05 19:40:00|13702|13699|13710|13704|13710|13706|13702|13690|300
1580931900000|2020-02-05 19:45:00|13709|13705|13705|13701|13712|13707|13705|13694|700
1580932200000|2020-02-05 19:50:00|13706|13704|13724|13719|13735|13719|13706|13704|491
1580932500000|2020-02-05 19:55:00|13723|13718|13727|13723|13743|13728|13721|13705|316
1580932800000|2020-02-05 20:00:00|13729|13726|13741|13736|13746|13740|13729|13718|500
1580933100000|2020-02-05 20:05:00|13744|13739|13739|13732|13752|13743|13739|13722|642
1580933400000|2020-02-05 20:10:00|13740|13727|13736|13732|13743|13738|13734|13720|100
1580933700000|2020-02-05 20:15:00|13737|13733|13737|13734|13741|13737|13730|13692|400
1580934000000|2020-02-05 20:20:00|13738|13735|13741|13736|13749|13740|13735|13729|500
1580934300000|2020-02-05 20:25:00|13740|13735|13727|13722|13741|13735|13723|13700|700
1580934600000|2020-02-05 20:30:00|13726|13721|13718|13705|13727|13721|13716|13699|584
1580934900000|2020-02-05 20:35:00|13719|13707|13736|13732|13736|13733|13718|13707|1620
1580935200000|2020-02-05 20:40:00|13735|13722|13738|13735|13744|13740|13731|13717|1393
1580935500000|2020-02-05 20:45:00|13737|13736|13743|13736|13748|13742|13728|13722|2800
1580935800000|2020-02-05 20:50:00|13742|13734|13742|13738|13745|13738|13728|13717|3010
1580936100000|2020-02-05 20:55:00|13741|13737|13743|13736|13750|13746|13730|13723|5009
1580999400000|2020-02-06 14:30:00|13613|13603|13599|13588|13650|13617|13586|13574|400
1580999700000|2020-02-06 14:35:00|13598|13585|13580|13568|13608|13596|13577|13564|2028
1581000000000|2020-02-06 14:40:00|13581|13570|13600|13585|13606|13590|13574|13560|2290
1581000300000|2020-02-06 14:45:00|13602|13587|13631|13615|13633|13618|13592|13579|0
1581000600000|2020-02-06 14:50:00|13633|13619|13648|13632|13648|13636|13620|13604|336
1581000900000|2020-02-06 14:55:00|13646|13629|13625|13618|13648|13636|13625|13616|200
1581001200000|2020-02-06 15:00:00|13630|13617|13637|13625|13637|13627|13619|13607|1223
1581001500000|2020-02-06 15:05:00|13639|13627|13625|13612|13647|13633|13619|13608|0
1581001800000|2020-02-06 15:10:00|13628|13616|13639|13630|13646|13635|13622|13613|100
1581002100000|2020-02-06 15:15:00|13645|13633|13637|13625|13645|13637|13629|13619|200
1581002400000|2020-02-06 15:20:00|13636|13626|13645|13638|13651|13641|13633|13621|400
1581002700000|2020-02-06 15:25:00|13649|13637|13637|13631|13654|13649|13637|13631|600
1581003000000|2020-02-06 15:30:00|13639|13633|13646|13639|13651|13643|13631|13622|1000
1581003300000|2020-02-06 15:35:00|13650|13641|13659|13653|13660|13654|13639|13627|200
1581003600000|2020-02-06 15:40:00|13660|13651|13665|13655|13670|13659|13654|13641|0
1581003900000|2020-02-06 15:45:00|13659|13653|13658|13650|13673|13664|13658|13647|0
1581004200000|2020-02-06 15:50:00|13663|13653|13659|13646|13671|13661|13654|13641|400
1581004500000|2020-02-06 15:55:00|13658|13649|13668|13658|13674|13668|13658|13642|400
1581004800000|2020-02-06 16:00:00|13670|13659|13680|13672|13684|13675|13663|13652|500
1581005100000|2020-02-06 16:05:00|13679|13674|13667|13662|13688|13675|13667|13660|0
1581005400000|2020-02-06 16:10:00|13668|13664|13674|13669|13683|13672|13667|13657|2603
1581005700000|2020-02-06 16:15:00|13673|13670|13664|13659|13676|13670|13661|13650|1324
1581006000000|2020-02-06 16:20:00|13670|13656|13663|13658|13670|13662|13659|13650|0
1581006300000|2020-02-06 16:25:00|13664|13660|13672|13666|13676|13670|13663|13657|300
1581006600000|2020-02-06 16:30:00|13673|13659|13657|13651|13680|13675|13644|13631|1200
1581006900000|2020-02-06 16:35:00|13659|13653|13672|13664|13672|13665|13659|13649|100
1581007200000|2020-02-06 16:40:00|13668|13662|13668|13660|13678|13668|13660|13645|200
1581007500000|2020-02-06 16:45:00|13667|13661|13670|13658|13670|13662|13662|13640|100
1581007800000|2020-02-06 16:50:00|13669|13659|13657|13649|13669|13660|13656|13615|0
1581008100000|2020-02-06 16:55:00|13658|13650|13656|13649|13665|13658|13656|13589|0
1581008400000|2020-02-06 17:00:00|13657|13650|13674|13667|13676|13667|13657|13650|100
1581008700000|2020-02-06 17:05:00|13673|13668|13676|13672|13685|13672|13673|13661|401
1581009000000|2020-02-06 17:10:00|13673|13671|13659|13652|13676|13671|13659|13632|200
1581009300000|2020-02-06 17:15:00|13661|13653|13676|13667|13676|13667|13661|13652|0
1581009600000|2020-02-06 17:20:00|13678|13668|13685|13676|13699|13676|13676|13668|100
1581009900000|2020-02-06 17:25:00|13687|13677|13677|13673|13687|13679|13676|13660|100
1581010200000|2020-02-06 17:30:00|13675|13674|13687|13685|13687|13685|13675|13657|300
1581010500000|2020-02-06 17:35:00|13684|13684|13690|13684|13690|13684|13681|13674|200
1581010800000|2020-02-06 17:40:00|13689|13682|13697|13687|13718|13687|13689|13681|0
1581011100000|2020-02-06 17:45:00|13696|13688|13690|13659|13696|13688|13682|13659|236
1581011400000|2020-02-06 17:50:00|13688|13649|13695|13682|13737|13689|13685|13621|500
1581011700000|2020-02-06 17:55:00|13699|13678|13688|13620|13699|13689|13683|13612|0
1581012000000|2020-02-06 18:00:00|13687|13677|13688|13684|13688|13684|13685|13620|0
1581012300000|2020-02-06 18:05:00|13687|13686|13674|13664|13688|13686|13671|13624|0
1581012600000|2020-02-06 18:10:00|13675|13669|13676|13670|13683|13676|13675|13625|400
1581012900000|2020-02-06 18:15:00|13677|13674|13687|13681|13688|13682|13677|13674|0
1581013200000|2020-02-06 18:20:00|13684|13682|13685|13679|13687|13682|13680|13675|0
1581013500000|2020-02-06 18:25:00|13683|13678|13687|13678|13687|13680|13681|13669|0
1581013800000|2020-02-06 18:30:00|13682|13676|13689|13683|13690|13683|13682|13676|100
1581014100000|2020-02-06 18:35:00|13686|13678|13682|13675|13686|13678|13680|13617|212
1581014400000|2020-02-06 18:40:00|13681|13664|13684|13678|13686|13680|13680|13617|200
1581014700000|2020-02-06 18:45:00|13683|13681|13689|13683|13689|13683|13682|13600|155
1581015000000|2020-02-06 18:50:00|13688|13684|13686|13602|13689|13685|13686|13601|200
1581015300000|2020-02-06 18:55:00|13685|13673|13686|13682|13695|13686|13685|13602|228
1581015600000|2020-02-06 19:00:00|13687|13683|13687|13678|13689|13684|13680|13607|100
1581015900000|2020-02-06 19:05:00|13689|13676|13675|13669|13689|13680|13675|13624|200
1581016200000|2020-02-06 19:10:00|13676|13670|13672|13666|13678|13672|13666|13604|495
1581016500000|2020-02-06 19:15:00|13673|13667|13676|13609|13679|13673|13673|13608|100
1581016800000|2020-02-06 19:20:00|13674|13658|13674|13660|13678|13671|13671|13600|0
1581017100000|2020-02-06 19:25:00|13676|13668|13684|13670|13686|13678|13674|13621|200
1581017400000|2020-02-06 19:30:00|13683|13661|13679|13672|13684|13677|13675|13621|100
1581017700000|2020-02-06 19:35:00|13676|13671|13673|13657|13679|13672|13671|13621|100
1581018000000|2020-02-06 19:40:00|13672|13659|13663|13655|13676|13663|13663|13575|0
1581018300000|2020-02-06 19:45:00|13664|13654|13669|13651|13670|13660|13660|13576|0
1581018600000|2020-02-06 19:50:00|13670|13653|13661|13658|13670|13662|13661|13621|0
1581018900000|2020-02-06 19:55:00|13662|13649|13661|13646|13665|13657|13657|13609|0
1581019200000|2020-02-06 20:00:00|13660|13647|13671|13664|13671|13664|13659|13618|200
1581019500000|2020-02-06 20:05:00|13670|13661|13680|13674|13680|13674|13670|13659|200
1581019800000|2020-02-06 20:10:00|13676|13673|13673|13662|13680|13673|13673|13659|100
1581020100000|2020-02-06 20:15:00|13674|13660|13671|13660|13675|13670|13667|13643|447
1581020400000|2020-02-06 20:20:00|13670|13661|13650|13645|13675|13665|13643|13623|2547
1581020700000|2020-02-06 20:25:00|13651|13646|13647|13641|13662|13655|13646|13637|765
1581021000000|2020-02-06 20:30:00|13648|13643|13646|13640|13651|13645|13646|13639|100
1581021300000|2020-02-06 20:35:00|13647|13643|13644|13642|13651|13644|13644|13636|526
1581021600000|2020-02-06 20:40:00|13645|13641|13637|13635|13646|13642|13637|13633|746
1581021900000|2020-02-06 20:45:00|13638|13633|13626|13624|13639|13634|13626|13620|1812
1581022200000|2020-02-06 20:50:00|13625|13625|13629|13624|13629|13625|13621|13620|1200
1581022500000|2020-02-06 20:55:00|13626|13625|13655|13649|13656|13651|13625|13622|6742
1581085800000|2020-02-07 14:30:00|13597|13580|13545|13525|13603|13582|13542|13524|600
1581086100000|2020-02-07 14:35:00|13541|13527|13540|13527|13561|13552|13533|13523|932
1581086400000|2020-02-07 14:40:00|13539|13525|13550|13540|13565|13551|13533|13519|300
1581086700000|2020-02-07 14:45:00|13549|13539|13566|13553|13566|13558|13541|13528|987
1581087000000|2020-02-07 14:50:00|13564|13551|13589|13576|13597|13581|13558|13538|300
1581087300000|2020-02-07 14:55:00|13590|13578|13581|13567|13600|13584|13566|13548|500
1581087600000|2020-02-07 15:00:00|13583|13569|13570|13564|13583|13574|13561|13548|300
1581087900000|2020-02-07 15:05:00|13573|13566|13577|13570|13577|13570|13558|13543|400
1581088200000|2020-02-07 15:10:00|13573|13569|13580|13568|13584|13574|13571|13567|200
1581088500000|2020-02-07 15:15:00|13577|13572|13559|13549|13581|13572|13559|13549|471
1581088800000|2020-02-07 15:20:00|13560|13550|13564|13554|13570|13563|13559|13546|706
1581089100000|2020-02-07 15:25:00|13563|13561|13569|13566|13575|13569|13560|13554|442
1581089400000|2020-02-07 15:30:00|13568|13564|13565|13556|13583|13576|13559|13554|539
1581089700000|2020-02-07 15:35:00|13567|13557|13562|13557|13578|13569|13559|13554|700
1581090000000|2020-02-07 15:40:00|13563|13558|13607|13598|13610|13598|13563|13558|200
1581090300000|2020-02-07 15:45:00|13608|13594|13595|13585|13611|13601|13589|13580|1042
1581090600000|2020-02-07 15:50:00|13600|13588|13587|13579|13600|13589|13585|13578|100
1581090900000|2020-02-07 15:55:00|13589|13581|13584|13578|13601|13593|13584|13577|400
1581091200000|2020-02-07 16:00:00|13583|13577|13579|13573|13589|13579|13571|13562|300
1581091500000|2020-02-07 16:05:00|13578|13574|13579|13570|13589|13580|13576|13569|325
1581091800000|2020-02-07 16:10:00|13576|13571|13577|13573|13583|13575|13570|13563|300
1581092100000|2020-02-07 16:15:00|13578|13574|13588|13580|13592|13581|13576|13572|300
1581092400000|2020-02-07 16:20:00|13594|13584|13595|13590|13602|13594|13590|13584|204
1581092700000|2020-02-07 16:25:00|13596|13586|13598|13588|13601|13593|13591|13586|300
1581093000000|2020-02-07 16:30:00|13602|13589|13594|13585|13613|13601|13586|13573|2225
1581093300000|2020-02-07 16:35:00|13612|13587|13614|13598|13618|13601|13592|13585|846
1581093600000|2020-02-07 16:40:00|13605|13596|13599|13593|13618|13602|13599|13593|835
1581093900000|2020-02-07 16:45:00|13598|13591|13596|13582|13598|13591|13588|13580|0
1581094200000|2020-02-07 16:50:00|13595|13580|13592|13577|13595|13580|13575|13567|928
1581094500000|2020-02-07 16:55:00|13591|13575|13573|13567|13595|13577|13571|13562|784
1581094800000|2020-02-07 17:00:00|13572|13568|13566|13556|13595|13568|13560|13551|900
1581095100000|2020-02-07 17:05:00|13562|13557|13559|13550|13578|13559|13559|13550|620
1581095400000|2020-02-07 17:10:00|13558|13553|13573|13554|13574|13555|13556|13541|500
1581095700000|2020-02-07 17:15:00|13574|13555|13560|13557|13574|13558|13557|13551|300
1581096000000|2020-02-07 17:20:00|13562|13552|13559|13553|13574|13555|13554|13531|870
1581096300000|2020-02-07 17:25:00|13561|13555|13560|13556|13561|13556|13560|13553|0
1581096600000|2020-02-07 17:30:00|13557|13553|13547|13544|13557|13553|13547|13530|1306
1581096900000|2020-02-07 17:35:00|13548|13535|13542|13538|13548|13544|13539|13521|300
1581097200000|2020-02-07 17:40:00|13543|13536|13554|13541|13559|13542|13542|13536|400
1581097500000|2020-02-07 17:45:00|13559|13539|13540|13533|13559|13539|13537|13532|900
1581097800000|2020-02-07 17:50:00|13538|13532|13535|13530|13541|13534|13531|13518|360
1581098100000|2020-02-07 17:55:00|13536|13531|13540|13534|13541|13534|13534|13520|400
1581098400000|2020-02-07 18:00:00|13539|13533|13539|13531|13540|13534|13533|13519|568
1581098700000|2020-02-07 18:05:00|13535|13529|13540|13535|13540|13535|13532|13528|420
1581099000000|2020-02-07 18:10:00|13541|13534|13529|13526|13550|13536|13529|13521|300
1581099300000|2020-02-07 18:15:00|13531|13527|13528|13521|13536|13527|13527|13509|200
1581099600000|2020-02-07 18:20:00|13526|13522|13522|13518|13537|13523|13521|13505|490
1581099900000|2020-02-07 18:25:00|13536|13519|13525|13521|13537|13521|13521|13495|500
1581100200000|2020-02-07 18:30:00|13524|13522|13522|13501|13534|13525|13522|13501|1206
1581100500000|2020-02-07 18:35:00|13517|13512|13512|13502|13536|13525|13512|13502|787
1581100800000|2020-02-07 18:40:00|13513|13506|13509|13506|13513|13506|13505|13500|500
1581101100000|2020-02-07 18:45:00|13508|13503|13501|13498|13512|13505|13500|13481|800
1581101400000|2020-02-07 18:50:00|13500|13499|13509|13505|13531|13506|13500|13499|800
1581101700000|2020-02-07 18:55:00|13510|13506|13511|13494|13517|13508|13497|13488|900
1581102000000|2020-02-07 19:00:00|13505|13493|13498|13483|13557|13499|13497|13483|660
1581102300000|2020-02-07 19:05:00|13497|13482|13485|13480|13556|13494|13485|13459|0
1581102600000|2020-02-07 19:10:00|13489|13484|13492|13475|13502|13485|13476|13464|700
1581102900000|2020-02-07 19:15:00|13498|13476|13490|13476|13573|13482|13482|13475|0
1581103200000|2020-02-07 19:20:00|13479|13475|13470|13465|13479|13475|13467|13454|200
1581103500000|2020-02-07 19:25:00|13469|13463|13490|13474|13537|13478|13469|13463|600
1581103800000|2020-02-07 19:30:00|13491|13475|13488|13483|13566|13483|13484|13470|100
1581104100000|2020-02-07 19:35:00|13486|13480|13486|13482|13488|13483|13484|13479|1737
1581104400000|2020-02-07 19:40:00|13485|13480|13491|13488|13492|13488|13483|13477|200
1581104700000|2020-02-07 19:45:00|13489|13487|13478|13475|13492|13487|13478|13474|500
1581105000000|2020-02-07 19:50:00|13477|13476|13491|13479|13492|13479|13474|13470|1539
1581105300000|2020-02-07 19:55:00|13492|13480|13492|13488|13492|13489|13485|13480|588
1581105600000|2020-02-07 20:00:00|13491|13490|13500|13497|13537|13497|13491|13483|1799
1581105900000|2020-02-07 20:05:00|13499|13494|13493|13485|13505|13498|13492|13485|953
1581106200000|2020-02-07 20:10:00|13505|13486|13500|13497|13506|13497|13496|13486|500
1581106500000|2020-02-07 20:15:00|13499|13496|13549|13492|13549|13498|13493|13487|1259
1581106800000|2020-02-07 20:20:00|13508|13491|13495|13487|13508|13491|13487|13484|504
1581107100000|2020-02-07 20:25:00|13494|13484|13501|13495|13548|13497|13488|13482|833
1581107400000|2020-02-07 20:30:00|13500|13496|13511|13507|13630|13508|13499|13495|800
1581107700000|2020-02-07 20:35:00|13509|13506|13502|13500|13517|13506|13498|13494|921
1581108000000|2020-02-07 20:40:00|13501|13496|13512|13509|13513|13509|13501|13496|1305
1581108300000|2020-02-07 20:45:00|13510|13510|13519|13501|13519|13510|13503|13499|3468
1581108600000|2020-02-07 20:50:00|13503|13502|13493|13490|13520|13504|13492|13482|2146
1581108900000|2020-02-07 20:55:00|13492|13491|13506|13502|13507|13502|13492|13490|4009
1581345000000|2020-02-10 14:30:00|13486|13461|13488|13479|13503|13490|13469|13448|500
1581345300000|2020-02-10 14:35:00|13489|13480|13478|13475|13497|13482|13478|13463|200
1581345600000|2020-02-10 14:40:00|13480|13477|13505|13492|13516|13496|13480|13477|896
1581345900000|2020-02-10 14:45:00|13503|13491|13477|13468|13506|13497|13471|13460|500
1581346200000|2020-02-10 14:50:00|13480|13465|13491|13472|13499|13480|13470|13454|300
1581346500000|2020-02-10 14:55:00|13492|13479|13498|13487|13513|13498|13481|13472|1038
1581346800000|2020-02-10 15:00:00|13501|13488|13495|13484|13506|13496|13495|13483|0
1581347100000|2020-02-10 15:05:00|13494|13486|13485|13475|13504|13488|13476|13456|100
1581347400000|2020-02-10 15:10:00|13484|13478|13499|13491|13499|13491|13482|13465|200
1581347700000|2020-02-10 15:15:00|13497|13492|13520|13510|13522|13515|13494|13476|334
1581348000000|2020-02-10 15:20:00|13522|13511|13525|13522|13540|13526|13514|13509|300
1581348300000|2020-02-10 15:25:00|13527|13523|13533|13517|13540|13529|13521|13515|966
1581348600000|2020-02-10 15:30:00|13534|13521|13534|13528|13551|13532|13525|13516|500
1581348900000|2020-02-10 15:35:00|13536|13523|13549|13526|13551|13536|13527|13522|927
1581349200000|2020-02-10 15:40:00|13533|13523|13515|13507|13534|13523|13507|13498|200
1581349500000|2020-02-10 15:45:00|13534|13510|13511|13506|13534|13516|13507|13492|100
1581349800000|2020-02-10 15:50:00|13517|13505|13516|13492|13522|13506|13495|13486|343
1581350100000|2020-02-10 15:55:00|13496|13489|13482|13479|13516|13492|13482|13470|1088
1581350400000|2020-02-10 16:00:00|13484|13480|13492|13487|13502|13489|13484|13479|818
1581350700000|2020-02-10 16:05:00|13494|13488|13517|13492|13517|13498|13494|13488|611
1581351000000|2020-02-10 16:10:00|13497|13490|13499|13494|13517|13501|13495|13490|954
1581351300000|2020-02-10 16:15:00|13498|13493|13496|13492|13518|13499|13489|13486|627
1581351600000|2020-02-10 16:20:00|13513|13493|13496|13492|13518|13495|13493|13489|542
1581351900000|2020-02-10 16:25:00|13497|13493|13499|13495|13518|13502|13493|13486|900
1581352200000|2020-02-10 16:30:00|13508|13497|13505|13501|13525|13514|13478|13472|5600
1581352500000|2020-02-10 16:35:00|13513|13499|13518|13512|13540|13520|13499|13491|700
1581352800000|2020-02-10 16:40:00|13520|13513|13528|13522|13540|13525|13520|13513|271
1581353100000|2020-02-10 16:45:00|13529|13518|13533|13528|13562|13531|13528|13518|200
1581353400000|2020-02-10 16:50:00|13532|13525|13526|13519|13532|13525|13526|13515|601
1581353700000|2020-02-10 16:55:00|13525|13515|13526|13515|13532|13522|13525|13515|200
1581354000000|2020-02-10 17:00:00|13525|13520|13521|13515|13525|13523|13521|13515|705
1581354300000|2020-02-10 17:05:00|13520|13518|13524|13519|13530|13520|13517|13511|300
1581354600000|2020-02-10 17:10:00|13520|13515|13517|13515|13524|13520|13517|13513|200
1581354900000|2020-02-10 17:15:00|13516|13512|13521|13508|13524|13515|13513|13508|306
1581355200000|2020-02-10 17:20:00|13518|13509|13510|13499|13519|13509|13506|13490|300
1581355500000|2020-02-10 17:25:00|13514|13497|13523|13495|13523|13497|13497|13492|300
1581355800000|2020-02-10 17:30:00|13511|13496|13511|13503|13524|13503|13509|13496|0
1581356100000|2020-02-10 17:35:00|13509|13502|13493|13491|13509|13502|13490|13486|610
1581356400000|2020-02-10 17:40:00|13494|13489|13506|13498|13512|13498|13492|13489|200
1581356700000|2020-02-10 17:45:00|13507|13500|13504|13493|13507|13501|13501|13493|102
1581357000000|2020-02-10 17:50:00|13505|13498|13505|13500|13505|13501|13501|13492|100
1581357300000|2020-02-10 17:55:00|13504|13501|13507|13499|13531|13503|13504|13495|100
1581357600000|2020-02-10 18:00:00|13506|13500|13508|13505|13532|13505|13503|13500|419
1581357900000|2020-02-10 18:05:00|13511|13506|13510|13498|13512|13506|13504|13492|300
1581358200000|2020-02-10 18:10:00|13512|13500|13512|13501|13512|13502|13504|13500|100
1581358500000|2020-02-10 18:15:00|13527|13502|13507|13504|13527|13504|13504|13502|100
1581358800000|2020-02-10 18:20:00|13506|13505|13516|13507|13520|13508|13506|13505|435
1581359100000|2020-02-10 18:25:00|13515|13508|13531|13510|13532|13510|13515|13508|0
1581359400000|2020-02-10 18:30:00|13524|13511|13515|13510|13531|13513|13515|13510|555
1581359700000|2020-02-10 18:35:00|13531|13509|13522|13513|13532|13513|13511|13507|344
1581360000000|2020-02-10 18:40:00|13529|13510|13506|13501|13529|13512|13506|13500|780
1581360300000|2020-02-10 18:45:00|13507|13499|13509|13504|13515|13504|13501|13493|300
1581360600000|2020-02-10 18:50:00|13508|13505|13506|13501|13509|13505|13503|13498|500
1581360900000|2020-02-10 18:55:00|13505|13500|13498|13494|13514|13503|13498|13493|300
1581361200000|2020-02-10 19:00:00|13497|13493|13489|13486|13497|13493|13489|13482|300
1581361500000|2020-02-10 19:05:00|13490|13487|13491|13486|13498|13493|13490|13486|300
1581361800000|2020-02-10 19:10:00|13492|13487|13489|13486|13492|13487|13489|13486|200
1581362100000|2020-02-10 19:15:00|13490|13487|13493|13490|13498|13491|13488|13486|300
1581362400000|2020-02-10 19:20:00|13492|13489|13493|13489|13493|13491|13490|13486|652
1581362700000|2020-02-10 19:25:00|13492|13486|13489|13485|13493|13489|13488|13484|300
1581363000000|2020-02-10 19:30:00|13490|13486|13496|13490|13496|13490|13488|13485|100
1581363300000|2020-02-10 19:35:00|13497|13492|13491|13489|13498|13492|13491|13488|100
1581363600000|2020-02-10 19:40:00|13492|13490|13495|13492|13498|13494|13492|13487|500
1581363900000|2020-02-10 19:45:00|13494|13491|13497|13494|13498|13494|13491|13489|200
1581364200000|2020-02-10 19:50:00|13503|13493|13499|13495|13503|13497|13499|13493|1214
1581364500000|2020-02-10 19:55:00|13498|13496|13502|13498|13505|13498|13498|13496|407
1581364800000|2020-02-10 20:00:00|13503|13500|13506|13501|13514|13506|13502|13499|980
1581365100000|2020-02-10 20:05:00|13505|13502|13540|13507|13540|13507|13504|13500|600
1581365400000|2020-02-10 20:10:00|13511|13508|13528|13509|13533|13515|13510|13507|1148
1581365700000|2020-02-10 20:15:00|13518|13510|13519|13512|13540|13513|13511|13507|508
1581366000000|2020-02-10 20:20:00|13518|13513|13522|13516|13540|13517|13516|13512|300
1581366300000|2020-02-10 20:25:00|13518|13517|13521|13518|13528|13519|13518|13516|500
1581366600000|2020-02-10 20:30:00|13527|13517|13529|13523|13529|13523|13515|13510|618
1581366900000|2020-02-10 20:35:00|13530|13522|13525|13523|13531|13526|13524|13522|816
1581367200000|2020-02-10 20:40:00|13526|13521|13520|13517|13527|13521|13516|13509|1019
1581367500000|2020-02-10 20:45:00|13524|13516|13523|13517|13525|13519|13514|13510|1565
1581367800000|2020-02-10 20:50:00|13524|13518|13528|13521|13532|13521|13511|13490|2347
1581368100000|2020-02-10 20:55:00|13531|13522|13528|13523|13534|13526|13517|13512|7436
1581431400000|2020-02-11 14:30:00|13660|13651|13658|13652|13678|13662|13651|13639|6593
1581431700000|2020-02-11 14:35:00|13656|13650|13643|13638|13662|13652|13630|13622|1674
1581432000000|2020-02-11 14:40:00|13651|13637|13675|13668|13677|13668|13647|13633|400
1581432300000|2020-02-11 14:45:00|13673|13667|13678|13665|13683|13670|13667|13653|300
1581432600000|2020-02-11 14:50:00|13680|13669|13676|13669|13682|13673|13669|13655|199
1581432900000|2020-02-11 14:55:00|13679|13671|13673|13666|13687|13674|13669|13656|381
1581433200000|2020-02-11 15:00:00|13675|13669|13693|13684|13699|13692|13675|13669|503
1581433500000|2020-02-11 15:05:00|13694|13688|13701|13697|13708|13699|13690|13680|300
1581433800000|2020-02-11 15:10:00|13707|13695|13719|13713|13726|13715|13697|13691|500
1581434100000|2020-02-11 15:15:00|13721|13715|13719|13710|13734|13722|13717|13710|300
1581434400000|2020-02-11 15:20:00|13722|13712|13707|13704|13736|13725|13706|13697|600
1581434700000|2020-02-11 15:25:00|13708|13703|13718|13712|13722|13713|13701|13695|1421
1581435000000|2020-02-11 15:30:00|13719|13709|13725|13720|13736|13725|13719|13709|0
1581435300000|2020-02-11 15:35:00|13730|13723|13719|13712|13730|13723|13710|13701|368
1581435600000|2020-02-11 15:40:00|13720|13714|13733|13718|13736|13726|13720|13712|100
1581435900000|2020-02-11 15:45:00|13731|13717|13733|13722|13734|13724|13719|13711|400
1581436200000|2020-02-11 15:50:00|13729|13723|13712|13703|13734|13728|13711|13703|500
1581436500000|2020-02-11 15:55:00|13711|13704|13701|13695|13721|13711|13698|13693|500
1581436800000|2020-02-11 16:00:00|13698|13694|13718|13708|13720|13712|13697|13691|445
1581437100000|2020-02-11 16:05:00|13720|13711|13728|13723|13733|13723|13717|13711|200
1581437400000|2020-02-11 16:10:00|13736|13724|13734|13723|13740|13729|13726|13720|400
1581437700000|2020-02-11 16:15:00|13733|13724|13730|13727|13740|13729|13725|13722|500
1581438000000|2020-02-11 16:20:00|13733|13728|13722|13714|13738|13729|13720|13714|400
1581438300000|2020-02-11 16:25:00|13721|13716|13715|13710|13727|13719|13712|13706|600
1581438600000|2020-02-11 16:30:00|13720|13712|13688|13680|13721|13712|13686|13662|1791
1581438900000|2020-02-11 16:35:00|13691|13682|13679|13665|13700|13683|13679|13643|305
1581439200000|2020-02-11 16:40:00|13674|13657|13688|13680|13689|13680|13670|13650|200
1581439500000|2020-02-11 16:45:00|13689|13670|13697|13683|13702|13683|13681|13652|200
1581439800000|2020-02-11 16:50:00|13696|13685|13690|13679|13702|13685|13689|13678|0
1581440100000|2020-02-11 16:55:00|13691|13685|13681|13678|13701|13685|13681|13678|0
1581440400000|2020-02-11 17:00:00|13684|13679|13701|13680|13702|13686|13680|13679|302
1581440700000|2020-02-11 17:05:00|13694|13678|13683|13673|13702|13678|13679|13671|100
1581441000000|2020-02-11 17:10:00|13680|13672|13690|13683|13694|13684|13680|13672|200
1581441300000|2020-02-11 17:15:00|13689|13684|13697|13689|13714|13693|13689|13684|0
1581441600000|2020-02-11 17:20:00|13698|13690|13696|13690|13708|13692|13694|13688|0
1581441900000|2020-02-11 17:25:00|13699|13691|13702|13697|13714|13700|13697|13691|500
1581442200000|2020-02-11 17:30:00|13700|13696|13714|13701|13714|13705|13697|13689|752
1581442500000|2020-02-11 17:35:00|13703|13702|13708|13701|13713|13702|13700|13689|100
1581442800000|2020-02-11 17:40:00|13714|13703|13708|13702|13714|13708|13706|13701|0
1581443100000|2020-02-11 17:45:00|13709|13701|13707|13704|13710|13704|13705|13701|0
1581443400000|2020-02-11 17:50:00|13705|13703|13710|13704|13710|13704|13704|13701|0
1581443700000|2020-02-11 17:55:00|13709|13707|13709|13704|13713|13707|13703|13701|300
1581444000000|2020-02-11 18:00:00|13708|13705|13717|13712|13733|13715|13708|13705|100
1581444300000|2020-02-11 18:05:00|13719|13711|13723|13715|13740|13716|13717|13710|100
1581444600000|2020-02-11 18:10:00|13734|13716|13720|13713|13734|13716|13719|13710|0
1581444900000|2020-02-11 18:15:00|13718|13710|13711|13697|13720|13712|13711|13697|0
1581445200000|2020-02-11 18:20:00|13708|13698|13704|13697|13711|13698|13702|13697|0
1581445500000|2020-02-11 18:25:00|13703|13699|13705|13700|13707|13700|13700|13697|200
1581445800000|2020-02-11 18:30:00|13707|13698|13698|13697|13708|13700|13698|13697|200
1581446100000|2020-02-11 18:35:00|13699|13700|13704|13700|13708|13702|13699|13700|220
1581446400000|2020-02-11 18:40:00|13702|13697|13697|13688|13706|13697|13695|13688|200
1581446700000|2020-02-11 18:45:00|13695|13693|13695|13688|13700|13693|13693|13688|0
1581447000000|2020-02-11 18:50:00|13692|13675|13672|13666|13692|13682|13672|13632|0
1581447300000|2020-02-11 18:55:00|13675|13643|13675|13657|13683|13672|13672|13622|100
1581447600000|2020-02-11 19:00:00|13676|13644|13664|13646|13683|13674|13663|13628|0
1581447900000|2020-02-11 19:05:00|13663|13648|13665|13657|13670|13658|13659|13593|200
1581448200000|2020-02-11 19:10:00|13661|13656|13662|13657|13665|13660|13659|13624|300
1581448500000|2020-02-11 19:15:00|13664|13659|13661|13652|13670|13663|13658|13630|100
1581448800000|2020-02-11 19:20:00|13663|13656|13649|13644|13663|13656|13646|13634|800
1581449100000|2020-02-11 19:25:00|13647|13630|13656|13641|13656|13642|13641|13611|200
1581449400000|2020-02-11 19:30:00|13654|13642|13651|13646|13654|13646|13647|13631|0
1581449700000|2020-02-11 19:35:00|13652|13647|13660|13645|13661|13649|13651|13622|100
1581450000000|2020-02-11 19:40:00|13659|13646|13664|13651|13665|13652|13657|13645|0
1581450300000|2020-02-11 19:45:00|13663|13657|13667|13657|13673|13662|13663|13622|0
1581450600000|2020-02-11 19:50:00|13673|13659|13658|13645|13673|13659|13657|13622|200
1581450900000|2020-02-11 19:55:00|13664|13622|13647|13643|13664|13651|13645|13622|100
1581451200000|2020-02-11 20:00:00|13653|13644|13632|13629|13656|13645|13632|13593|300
1581451500000|2020-02-11 20:05:00|13634|13621|13632|13623|13646|13633|13625|13593|455
1581451800000|2020-02-11 20:10:00|13633|13624|13624|13621|13633|13624|13623|13593|352
1581452100000|2020-02-11 20:15:00|13623|13622|13628|13621|13633|13624|13619|13609|1128
1581452400000|2020-02-11 20:20:00|13633|13622|13647|13637|13647|13637|13630|13616|152
1581452700000|2020-02-11 20:25:00|13645|13619|13641|13636|13648|13638|13638|13619|0
1581453000000|2020-02-11 20:30:00|13644|13638|13636|13630|13644|13639|13632|13598|1033
1581453300000|2020-02-11 20:35:00|13637|13631|13646|13642|13749|13644|13636|13630|300
1581453600000|2020-02-11 20:40:00|13645|13643|13658|13646|13749|13653|13645|13642|500
1581453900000|2020-02-11 20:45:00|13659|13654|13644|13640|13659|13654|13644|13625|437
1581454200000|2020-02-11 20:50:00|13645|13634|13656|13652|13662|13656|13640|13633|700
1581454500000|2020-02-11 20:55:00|13655|13651|13655|13649|13659|13654|13644|13639|7084
1581517800000|2020-02-12 14:30:00|13855|13846|13845|13835|13862|13846|13841|13829|9564
1581518100000|2020-02-12 14:35:00|13843|13837|13821|13810|13849|13837|13817|13806|300
1581518400000|2020-02-12 14:40:00|13823|13813|13806|13799|13830|13819|13801|13789|825
1581518700000|2020-02-12 14:45:00|13803|13791|13805|13796|13815|13803|13794|13785|2122
1581519000000|2020-02-12 14:50:00|13803|13794|13794|13785|13809|13796|13789|13779|1737
1581519300000|2020-02-12 14:55:00|13797|13779|13791|13783|13802|13790|13785|13774|300
1581519600000|2020-02-12 15:00:00|13790|13779|13785|13782|13799|13789|13783|13776|400
1581519900000|2020-02-12 15:05:00|13787|13783|13783|13773|13797|13785|13780|13767|100
1581520200000|2020-02-12 15:10:00|13782|13774|13786|13781|13790|13781|13777|13765|200
1581520500000|2020-02-12 15:15:00|13788|13766|13774|13766|13788|13780|13774|13766|749
1581520800000|2020-02-12 15:20:00|13776|13770|13773|13762|13780|13775|13763|13754|2091
1581521100000|2020-02-12 15:25:00|13771|13763|13778|13771|13778|13773|13769|13759|300
1581521400000|2020-02-12 15:30:00|13777|13770|13786|13779|13791|13785|13774|13767|100
1581521700000|2020-02-12 15:35:00|13785|13781|13794|13790|13803|13793|13785|13779|0
1581522000000|2020-02-12 15:40:00|13795|13791|13784|13773|13806|13795|13779|13772|600
1581522300000|2020-02-12 15:45:00|13783|13779|13793|13789|13795|13789|13781|13773|200
1581522600000|2020-02-12 15:50:00|13797|13788|13789|13783|13800|13792|13787|13780|500
1581522900000|2020-02-12 15:55:00|13790|13784|13793|13786|13801|13789|13784|13778|800
1581523200000|2020-02-12 16:00:00|13792|13789|13808|13802|13811|13804|13791|13780|500
1581523500000|2020-02-12 16:05:00|13807|13801|13808|13802|13817|13805|13801|13788|200
1581523800000|2020-02-12 16:10:00|13807|13803|13807|13801|13815|13806|13801|13789|0
1581524100000|2020-02-12 16:15:00|13808|13794|13808|13803|13813|13804|13801|13794|0
1581524400000|2020-02-12 16:20:00|13813|13804|13820|13818|13825|13818|13804|13794|0
1581524700000|2020-02-12 16:25:00|13823|13819|13809|13804|13824|13819|13808|13800|200
1581525000000|2020-02-12 16:30:00|13807|13799|13818|13813|13819|13815|13795|13782|6947
1581525300000|2020-02-12 16:35:00|13819|13812|13841|13832|13849|13832|13817|13809|100
1581525600000|2020-02-12 16:40:00|13842|13834|13827|13817|13842|13834|13827|13816|0
1581525900000|2020-02-12 16:45:00|13825|13812|13813|13804|13825|13812|13810|13756|700
1581526200000|2020-02-12 16:50:00|13814|13805|13807|13801|13814|13809|13807|13801|200
1581526500000|2020-02-12 16:55:00|13806|13797|13802|13784|13806|13797|13792|13777|200
1581526800000|2020-02-12 17:00:00|13803|13788|13803|13779|13803|13792|13794|13779|300
1581527100000|2020-02-12 17:05:00|13802|13792|13781|13774|13803|13792|13780|13774|700
1581527400000|2020-02-12 17:10:00|13784|13769|13777|13766|13787|13775|13773|13748|100
1581527700000|2020-02-12 17:15:00|13778|13768|13787|13776|13787|13776|13778|13768|100
1581528000000|2020-02-12 17:20:00||13777||13778||13778||13777|0
1581528300000|2020-02-12 17:25:00|13784|13779|13794|13785|13795|13787|13784|13777|200
1581528600000|2020-02-12 17:30:00|13791|13782|13794|13786|13794|13787|13788|13779|200
1581528900000|2020-02-12 17:35:00|13796|13787|13795|13790|13803|13790|13795|13780|0
1581529200000|2020-02-12 17:40:00|13803|13791|13803|13786|13803|13791|13789|13781|0
1581529500000|2020-02-12 17:45:00|13789|13784|13803|13784|13803|13784|13787|13779|100
1581529800000|2020-02-12 17:50:00|13802|13786|13788|13781|13802|13786|13785|13776|400
1581530100000|2020-02-12 17:55:00|13785|13779|13789|13784|13790|13784|13780|13766|435
1581530400000|2020-02-12 18:00:00|13800|13785|13789|13784|13803|13790|13788|13780|500
1581530700000|2020-02-12 18:05:00|13788|13785|13786|13778|13800|13790|13786|13775|700
1581531000000|2020-02-12 18:10:00|13785|13768|13784|13774|13785|13774|13779|13768|0
1581531300000|2020-02-12 18:15:00|13785|13778|13785|13778|13787|13778|13785|13777|0
1581531600000|2020-02-12 18:20:00|13781|13779|13782|13776|13783|13779|13779|13768|0
1581531900000|2020-02-12 18:25:00|13781|13775|13789|13783|13790|13783|13781|13775|100
1581532200000|2020-02-12 18:30:00|13791|13785|13797|13787|13798|13787|13791|13785|0
1581532500000|2020-02-12 18:35:00|13795|13789|13804|13797|13813|13797|13795|13789|0
1581532800000|2020-02-12 18:40:00|13798|13798|13793|13785|13798|13798|13787|13780|1235
1581533100000|2020-02-12 18:45:00|13794|13786|13792|13785|13794|13786|13790|13784|0
1581533400000|2020-02-12 18:50:00|13790|13783|13798|13791|13809|13800|13784|13763|2800
1581533700000|2020-02-12 18:55:00|13797|13786|13805|13796|13805|13796|13795|13786|100
1581534000000|2020-02-12 19:00:00|13803|13798|13805|13793|13805|13798|13800|13787|300
1581534300000|2020-02-12 19:05:00|13803|13783|13804|13798|13805|13800|13797|13783|100
1581534600000|2020-02-12 19:10:00|13805|13800|13812|13802|13813|13803|13804|13800|804
1581534900000|2020-02-12 19:15:00|13813|13803|13808|13802|13813|13805|13808|13802|0
1581535200000|2020-02-12 19:20:00|13809|13803|13825|13816|13849|13820|13809|13802|959
1581535500000|2020-02-12 19:25:00|13848|13820|13822|13810|13848|13821|13815|13804|100
1581535800000|2020-02-12 19:30:00|13826|13811|13819|13813|13827|13814|13815|13803|0
1581536100000|2020-02-12 19:35:00|13818|13812|13847|13816|13847|13816|13818|13806|0
1581536400000|2020-02-12 19:40:00|13832|13818|13823|13818|13850|13819|13822|13818|0
1581536700000|2020-02-12 19:45:00|13821|13819|13831|13822|13850|13829|13821|13816|384
1581537000000|2020-02-12 19:50:00|13829|13823|13824|13819|13831|13825|13824|13819|0
1581537300000|2020-02-12 19:55:00|13822|13818|13819|13814|13827|13819|13818|13803|0
1581537600000|2020-02-12 20:00:00|13828|13815|13828|13820|13828|13820|13817|13809|100
1581537900000|2020-02-12 20:05:00|13829|13821|13823|13818|13833|13824|13819|13811|300
1581538200000|2020-02-12 20:10:00|13827|13812|13814|13809|13827|13814|13813|13803|100
1581538500000|2020-02-12 20:15:00|13813|13808|13818|13811|13819|13812|13810|13802|100
1581538800000|2020-02-12 20:20:00|13814|13812|13821|13814|13821|13814|13814|13811|0
1581539100000|2020-02-12 20:25:00|13815|13813|13820|13804|13821|13814|13813|13803|0
1581539400000|2020-02-12 20:30:00|13818|13802|13817|13812|13820|13814|13815|13802|300
1581539700000|2020-02-12 20:35:00|13820|13813|13817|13813|13821|13818|13814|13808|445
1581540000000|2020-02-12 20:40:00|13816|13814|13818|13812|13827|13817|13814|13809|605
1581540300000|2020-02-12 20:45:00|13817|13813|13816|13813|13827|13817|13816|13811|300
1581540600000|2020-02-12 20:50:00|13817|13814|13820|13812|13827|13819|13816|13811|1085
1581540900000|2020-02-12 20:55:00|13824|13819|13816|13815|13827|13820|13814|13811|4688
1581604200000|2020-02-13 14:30:00|13649|13646|13673|13665|13692|13673|13649|13646|5744
1581604500000|2020-02-13 14:35:00|13676|13668|13690|13683|13699|13690|13676|13668|4075
1581604800000|2020-02-13 14:40:00|13688|13684|13697|13691|13705|13696|13680|13676|1783
1581605100000|2020-02-13 14:45:00|13699|13692|13692|13680|13708|13697|13682|13667|265
1581605400000|2020-02-13 14:50:00|13688|13681|13710|13691|13726|13695|13686|13665|0
1581605700000|2020-02-13 14:55:00|13708|13687|13675|13642|13708|13690|13655|13635|1007
1581606000000|2020-02-13 15:00:00|13655|13644|13643|13635|13691|13656|13636|13616|826
1581606300000|2020-02-13 15:05:00|13642|13633|13655|13645|13668|13654|13640|13632|0
1581606600000|2020-02-13 15:10:00|13654|13648|13667|13656|13671|13659|13647|13633|200
1581606900000|2020-02-13 15:15:00|13665|13654|13680|13668|13691|13674|13665|13653|100
1581607200000|2020-02-13 15:20:00|13679|13665|13674|13658|13688|13673|13667|13656|300
1581607500000|2020-02-13 15:25:00|13672|13657|13667|13664|13683|13672|13663|13651|200
1581607800000|2020-02-13 15:30:00|13666|13660|13696|13685|13708|13687|13664|13659|400
1581608100000|2020-02-13 15:35:00|13693|13687|13695|13686|13710|13695|13689|13680|1400
1581608400000|2020-02-13 15:40:00|13693|13688|13726|13715|13729|13717|13693|13680|200
1581608700000|2020-02-13 15:45:00|13727|13717|13754|13746|13767|13746|13723|13707|1061
1581609000000|2020-02-13 15:50:00|13752|13745|13738|13733|13752|13746|13737|13722|200
1581609300000|2020-02-13 15:55:00|13736|13728|13749|13741|13755|13746|13730|13721|369
1581609600000|2020-02-13 16:00:00|13748|13737|13737|13730|13755|13744|13736|13730|200
1581609900000|2020-02-13 16:05:00|13738|13736|13729|13717|13749|13737|13726|13716|300
1581610200000|2020-02-13 16:10:00|13731|13722|13715|13702|13735|13723|13707|13696|300
1581610500000|2020-02-13 16:15:00|13713|13701|13718|13707|13719|13709|13707|13697|0
1581610800000|2020-02-13 16:20:00|13719|13708|13734|13723|13736|13723|13709|13704|400
1581611100000|2020-02-13 16:25:00|13736|13724|13733|13725|13753|13738|13732|13720|200
1581611400000|2020-02-13 16:30:00|13736|13729|13753|13746|13762|13755|13736|13729|2797
1581611700000|2020-02-13 16:35:00|13755|13745|13748|13740|13761|13751|13748|13732|200
1581612000000|2020-02-13 16:40:00|13751|13738|13738|13725|13751|13740|13736|13725|0
1581612300000|2020-02-13 16:45:00|13737|13726|13723|13693|13741|13734|13723|13693|100
1581612600000|2020-02-13 16:50:00|13724|13715|13726|13709|13731|13717|13719|13693|0
1581612900000|2020-02-13 16:55:00|13721|13704|13732|13721|13732|13722|13721|13704|0
1581613200000|2020-02-13 17:00:00|13737|13722|13737|13724|13737|13725|13724|13714|146
1581613500000|2020-02-13 17:05:00|13741|13727|13747|13733|13747|13733|13737|13727|0
1581613800000|2020-02-13 17:10:00|13741|13734|13749|13729|13751|13741|13740|13729|990
1581614100000|2020-02-13 17:15:00||13731||13738||13738||13731|0
1581614400000|2020-02-13 17:20:00|13747|13737|13748|13740|13748|13740|13739|13711|201
1581614700000|2020-02-13 17:25:00|13751|13741|13754|13735|13784|13744|13750|13733|100
1581615000000|2020-02-13 17:30:00|13752|13733|13754|13735|13755|13735|13743|13724|100
1581615300000|2020-02-13 17:35:00|13746|13733|13737|13723|13746|13733|13734|13704|0
1581615600000|2020-02-13 17:40:00|13736|13713|13737|13689|13737|13719|13734|13689|0
1581615900000|2020-02-13 17:45:00|13736|13729|13738|13733|13738|13733|13736|13729|0
1581616200000|2020-02-13 17:50:00|13739|13734|13739|13735|13744|13735|13738|13695|100
1581616500000|2020-02-13 17:55:00|13738|13730|13725|13718|13738|13734|13723|13689|100
1581616800000|2020-02-13 18:00:00|13722|13684|13721|13673|13725|13718|13716|13671|300
1581617100000|2020-02-13 18:05:00|13723|13706|13727|13669|13729|13708|13719|13658|0
1581617400000|2020-02-13 18:10:00|13726|13709|13724|13631|13727|13715|13719|13631|0
1581617700000|2020-02-13 18:15:00|13720|13698|13720|13714|13720|13714|13714|13631|400
1581618000000|2020-02-13 18:20:00|13721|13716|13724|13717|13726|13720|13720|13714|100
1581618300000|2020-02-13 18:25:00|13725|13721|13729|13724|13731|13724|13725|13701|0
1581618600000|2020-02-13 18:30:00|13728|13723|13727|13723|13728|13724|13725|13701|100
1581618900000|2020-02-13 18:35:00|13730|13724|13735|13727|13735|13727|13730|13724|100
1581619200000|2020-02-13 18:40:00|13733|13730|13741|13730|13766|13732|13733|13730|0
1581619500000|2020-02-13 18:45:00|13750|13734|13773|13756|13774|13756|13747|13732|0
1581619800000|2020-02-13 18:50:00|13772|13758|13763|13748|13772|13759|13762|13748|514
1581620100000|2020-02-13 18:55:00|13762|13743|13763|13754|13764|13754|13754|13701|0
1581620400000|2020-02-13 19:00:00|13758|13752|13765|13701|13765|13753|13756|13701|146
1581620700000|2020-02-13 19:05:00|13761|13743|13753|13701|13761|13743|13750|13701|0
1581621000000|2020-02-13 19:10:00|13752|13737|13739|13730|13752|13737|13737|13701|0
1581621300000|2020-02-13 19:15:00|13740|13731|13738|13720|13740|13731|13738|13701|0
1581621600000|2020-02-13 19:20:00|13745|13732|13753|13745|13756|13745|13745|13732|0
1581621900000|2020-02-13 19:25:00|13748|13740|13744|13739|13753|13740|13744|13739|0
1581622200000|2020-02-13 19:30:00|13743|13740|13753|13702|13753|13745|13743|13702|0
1581622500000|2020-02-13 19:35:00||13737||13733||13737||13701|0
1581622800000|2020-02-13 19:40:00|13750|13735|13759|13756|13765|13757|13747|13701|1399
1581623100000|2020-02-13 19:45:00|13762|13758|13765|13749|13767|13758|13758|13748|300
1581623400000|2020-02-13 19:50:00|13763|13748|13763|13748|13765|13748|13761|13748|0
1581623700000|2020-02-13 19:55:00|13765|13755|13766|13762|13771|13763|13764|13755|200
1581624000000|2020-02-13 20:00:00|13770|13763|13757|13744|13781|13767|13757|13702|300
1581624300000|2020-02-13 20:05:00|13759|13743|13760|13749|13762|13753|13757|13701|100
1581624600000|2020-02-13 20:10:00|13762|13701|13758|13753|13767|13755|13755|13701|700
1581624900000|2020-02-13 20:15:00|13760|13750|13768|13757|13768|13759|13758|13748|100
1581625200000|2020-02-13 20:20:00|13762|13756|13760|13755|13768|13757|13757|13715|100
1581625500000|2020-02-13 20:25:00|13759|13756|13762|13754|13767|13760|13759|13702|100
1581625800000|2020-02-13 20:30:00|13761|13701|13756|13741|13761|13754|13750|13701|0
1581626100000|2020-02-13 20:35:00|13755|13748|13756|13751|13760|13754|13754|13701|103
1581626400000|2020-02-13 20:40:00|13757|13753|13744|13735|13757|13753|13743|13701|800
1581626700000|2020-02-13 20:45:00|13745|13733|13752|13747|13756|13750|13740|13732|812
1581627000000|2020-02-13 20:50:00|13751|13738|13758|13742|13759|13755|13750|13733|1180
1581627300000|2020-02-13 20:55:00|13753|13741|13754|13748|13757|13749|13744|13732|1970
1581690600000|2020-02-14 14:30:00|13707|13692|13734|13717|13741|13725|13694|13677|7459
1581690900000|2020-02-14 14:35:00|13733|13718|13714|13704|13746|13726|13702|13689|1000
1581691200000|2020-02-14 14:40:00|13719|13703|13707|13693|13721|13712|13705|13690|100
1581691500000|2020-02-14 14:45:00|13709|13691|13697|13690|13714|13705|13694|13683|600
1581691800000|2020-02-14 14:50:00|13696|13685|13697|13684|13700|13688|13679|13669|776
1581692100000|2020-02-14 14:55:00|13694|13681|13715|13696|13715|13697|13685|13673|1157
1581692400000|2020-02-14 15:00:00|13713|13698|13716|13704|13720|13707|13702|13690|100
1581692700000|2020-02-14 15:05:00|13714|13701|13716|13704|13719|13710|13704|13694|0
1581693000000|2020-02-14 15:10:00|13710|13705|13705|13699|13714|13705|13690|13682|606
1581693300000|2020-02-14 15:15:00|13703|13697|13721|13715|13725|13715|13702|13696|300
1581693600000|2020-02-14 15:20:00|13720|13711|13718|13707|13726|13716|13713|13691|100
1581693900000|2020-02-14 15:25:00|13719|13714|13726|13721|13739|13728|13719|13713|896
1581694200000|2020-02-14 15:30:00|13725|13715|13743|13734|13756|13739|13722|13713|100
1581694500000|2020-02-14 15:35:00|13742|13732|13742|13736|13756|13744|13736|13723|100
1581694800000|2020-02-14 15:40:00|13741|13734|13750|13743|13754|13745|13739|13730|939
1581695100000|2020-02-14 15:45:00|13751|13742|13762|13758|13784|13764|13748|13737|800
1581695400000|2020-02-14 15:50:00|13764|13760|13773|13766|13784|13770|13762|13754|100
1581695700000|2020-02-14 15:55:00|13774|13767|13781|13770|13798|13774|13774|13766|0
1581696000000|2020-02-14 16:00:00|13780|13768|13779|13766|13798|13774|13768|13760|276
1581696300000|2020-02-14 16:05:00|13769|13765|13771|13750|13779|13768|13744|13737|3532
1581696600000|2020-02-14 16:10:00|13757|13752|13758|13754|13778|13762|13757|13752|214
1581696900000|2020-02-14 16:15:00|13757|13753|13770|13757|13779|13757|13757|13750|100
1581697200000|2020-02-14 16:20:00|13778|13760|13776|13766|13778|13768|13762|13752|300
1581697500000|2020-02-14 16:25:00|13773|13768|13779|13772|13779|13772|13769|13758|420
1581697800000|2020-02-14 16:30:00|13777|13760|13789|13782|13797|13787|13772|13760|809
1581698100000|2020-02-14 16:35:00|13787|13774|13784|13778|13795|13784|13782|13772|1583
1581698400000|2020-02-14 16:40:00|13782|13779|13785|13779|13789|13783|13782|13779|100
1581698700000|2020-02-14 16:45:00|13787|13778|13774|13768|13787|13780|13774|13763|100
1581699000000|2020-02-14 16:50:00|13772|13764|13763|13755|13772|13764|13763|13732|100
1581699300000|2020-02-14 16:55:00|13762|13747|13758|13750|13781|13758|13757|13732|200
1581699600000|2020-02-14 17:00:00|13756|13747|13764|13756|13771|13759|13756|13747|0
1581699900000|2020-02-14 17:05:00|13765|13763|13757|13748|13778|13765|13757|13747|224
1581700200000|2020-02-14 17:10:00|13758|13751|13756|13748|13760|13754|13754|13733|0
1581700500000|2020-02-14 17:15:00|13755|13744|13758|13751|13765|13751|13754|13744|0
1581700800000|2020-02-14 17:20:00|13770|13746|13748|13736|13770|13746|13742|13732|200
1581701100000|2020-02-14 17:25:00|13744|13737|13748|13715|13788|13740|13742|13713|100
1581701400000|2020-02-14 17:30:00|13747|13740|13747|13715|13748|13741|13746|13714|0
1581701700000|2020-02-14 17:35:00|13748|13741|13751|13705|13753|13743|13744|13705|500
1581702000000|2020-02-14 17:40:00|13750|13743|13744|13736|13752|13744|13744|13705|200
1581702300000|2020-02-14 17:45:00|13743|13735|13742|13734|13744|13739|13739|13726|200
1581702600000|2020-02-14 17:50:00|13741|13735|13736|13728|13742|13735|13736|13711|0
1581702900000|2020-02-14 17:55:00|13738|13727|13741|13733|13743|13733|13732|13719|0
1581703200000|2020-02-14 18:00:00|13739|13734|13757|13743|13757|13743|13739|13734|100
1581703500000|2020-02-14 18:05:00|13772|13744|13745|13736|13774|13746|13738|13730|520
1581703800000|2020-02-14 18:10:00|13744|13737|13758|13743|13758|13744|13742|13737|0
1581704100000|2020-02-14 18:15:00|13755|13742|13743|13733|13758|13742|13741|13733|114
1581704400000|2020-02-14 18:20:00|13742|13735|13740|13731|13746|13736|13736|13726|525
1581704700000|2020-02-14 18:25:00|13739|13732|13734|13727|13740|13733|13734|13727|100
1581705000000|2020-02-14 18:30:00|13733|13726|13733|13729|13746|13729|13726|13706|200
1581705300000|2020-02-14 18:35:00|13734|13730|13742|13731|13746|13734|13732|13727|100
1581705600000|2020-02-14 18:40:00|13736|13732|13735|13731|13741|13733|13735|13728|0
1581705900000|2020-02-14 18:45:00|13734|13728|13730|13726|13735|13731|13730|13722|0
1581706200000|2020-02-14 18:50:00|13731|13727|13734|13723|13750|13729|13728|13722|300
1581706500000|2020-02-14 18:55:00|13730|13718|13725|13718|13735|13722|13722|13701|311
1581706800000|2020-02-14 19:00:00|13727|13720|13737|13732|13749|13732|13727|13718|0
1581707100000|2020-02-14 19:05:00|13735|13730|13750|13731|13750|13735|13735|13725|0
1581707400000|2020-02-14 19:10:00|13736|13734|13736|13726|13750|13734|13735|13726|0
1581707700000|2020-02-14 19:15:00|13735|13724|13724|13716|13735|13726|13722|13712|401
1581708000000|2020-02-14 19:20:00|13721|13718|13739|13729|13740|13729|13720|13716|100
1581708300000|2020-02-14 19:25:00|13735|13728|13738|13734|13740|13734|13733|13725|0
1581708600000|2020-02-14 19:30:00|13736|13731|13745|13736|13749|13736|13734|13728|799
1581708900000|2020-02-14 19:35:00|13759|13737|13749|13743|13759|13748|13747|13737|200
1581709200000|2020-02-14 19:40:00|13747|13740|13756|13742|13756|13742|13741|13729|300
1581709500000|2020-02-14 19:45:00|13749|13739|13744|13737|13749|13739|13742|13734|257
1581709800000|2020-02-14 19:50:00|13742|13734|13739|13736|13743|13738|13739|13734|0
1581710100000|2020-02-14 19:55:00|13738|13733|13740|13735|13747|13737|13737|13732|200
1581710400000|2020-02-14 20:00:00|13739|13736|13735|13731|13740|13738|13734|13730|306
1581710700000|2020-02-14 20:05:00|13736|13734|13741|13732|13748|13734|13733|13724|0
1581711000000|2020-02-14 20:10:00|13736|13727|13747|13730|13748|13733|13732|13724|555
1581711300000|2020-02-14 20:15:00|13733|13731|13741|13727|13747|13733|13732|13720|300
1581711600000|2020-02-14 20:20:00|13733|13731|13741|13733|13743|13737|13730|13723|203
1581711900000|2020-02-14 20:25:00|13740|13736|13741|13733|13748|13739|13740|13733|100
1581712200000|2020-02-14 20:30:00|13739|13731|13755|13745|13756|13745|13739|13731|100
1581712500000|2020-02-14 20:35:00|13751|13746|13753|13750|13756|13750|13743|13739|562
1581712800000|2020-02-14 20:40:00|13752|13751|13752|13744|13757|13752|13750|13744|410
1581713100000|2020-02-14 20:45:00|13751|13748|13747|13743|13757|13751|13747|13741|300
1581713400000|2020-02-14 20:50:00|13754|13746|13753|13746|13759|13751|13746|13742|745
1581713700000|2020-02-14 20:55:00|13757|13749|13750|13745|13759|13758|13750|13745|6884
1582036200000|2020-02-18 14:30:00|13712|13701|13739|13724|13762|13742|13702|13692|4882
1582036500000|2020-02-18 14:35:00|13735|13725|13716|13688|13741|13732|13704|13671|200
1582036800000|2020-02-18 14:40:00|13741|13706|13732|13722|13758|13727|13722|13688|602
1582037100000|2020-02-18 14:45:00|13731|13713|13750|13736|13753|13742|13726|13705|100
1582037400000|2020-02-18 14:50:00|13747|13735|13771|13755|13781|13760|13743|13734|300
1582037700000|2020-02-18 14:55:00|13772|13757|13787|13767|13792|13774|13768|13737|200
1582038000000|2020-02-18 15:00:00|13786|13770|13782|13766|13798|13790|13773|13756|362
1582038300000|2020-02-18 15:05:00|13777|13765|13801|13785|13805|13795|13767|13754|400
1582038600000|2020-02-18 15:10:00|13802|13787|13799|13789|13803|13794|13783|13772|395
1582038900000|2020-02-18 15:15:00|13795|13790|13788|13776|13800|13791|13782|13772|700
1582039200000|2020-02-18 15:20:00|13794|13778|13791|13785|13797|13788|13780|13772|1517
1582039500000|2020-02-18 15:25:00|13788|13784|13749|13743|13797|13786|13749|13740|1000
1582039800000|2020-02-18 15:30:00|13757|13747|13744|13740|13763|13753|13741|13731|400
1582040100000|2020-02-18 15:35:00|13742|13737|13766|13753|13768|13757|13736|13726|300
1582040400000|2020-02-18 15:40:00|13761|13757|13770|13761|13779|13768|13756|13751|200
1582040700000|2020-02-18 15:45:00|13775|13766|13778|13771|13783|13772|13768|13761|0
1582041000000|2020-02-18 15:50:00|13776|13770|13773|13767|13785|13777|13771|13761|100
1582041300000|2020-02-18 15:55:00|13772|13768|13786|13782|13795|13786|13766|13762|2112
1582041600000|2020-02-18 16:00:00|13785|13781|13795|13789|13799|13789|13783|13779|300
1582041900000|2020-02-18 16:05:00|13793|13788|13795|13789|13799|13792|13789|13779|0
1582042200000|2020-02-18 16:10:00|13796|13790|13794|13784|13800|13794|13789|13784|401
1582042500000|2020-02-18 16:15:00|13793|13785|13790|13786|13805|13798|13788|13780|492
1582042800000|2020-02-18 16:20:00|13784|13780|13790|13784|13795|13786|13781|13776|902
1582043100000|2020-02-18 16:25:00|13786|13783|13777|13767|13794|13784|13775|13765|2493
1582043400000|2020-02-18 16:30:00|13779|13766|13768|13763|13779|13775|13765|13750|500
1582043700000|2020-02-18 16:35:00|13769|13764|13765|13757|13773|13768|13764|13738|100
1582044000000|2020-02-18 16:40:00|13764|13756|13745|13738|13767|13760|13745|13737|200
1582044300000|2020-02-18 16:45:00|13747|13741|13752|13743|13752|13745|13745|13736|659
1582044600000|2020-02-18 16:50:00|13751|13744|13762|13754|13767|13755|13750|13743|495
1582044900000|2020-02-18 16:55:00|13761|13752|13749|13738|13767|13755|13749|13736|200
1582045200000|2020-02-18 17:00:00|13752|13744|13757|13746|13760|13748|13749|13736|302
1582045500000|2020-02-18 17:05:00|13760|13748|13757|13748|13763|13754|13748|13736|200
1582045800000|2020-02-18 17:10:00|13763|13752|13768|13758|13768|13760|13753|13747|603
1582046100000|2020-02-18 17:15:00|13770|13760|13757|13748|13770|13762|13756|13748|100
1582046400000|2020-02-18 17:20:00|13755|13746|13755|13748|13759|13752|13751|13719|0
1582046700000|2020-02-18 17:25:00|13754|13744|13758|13752|13766|13755|13753|13744|100
1582047000000|2020-02-18 17:30:00|13766|13753|13767|13762|13771|13763|13759|13748|1292
1582047300000|2020-02-18 17:35:00|13766|13765|13776|13772|13781|13775|13766|13758|100
1582047600000|2020-02-18 17:40:00|13774|13768|13776|13765|13777|13768|13764|13756|300
1582047900000|2020-02-18 17:45:00|13777|13762|13772|13768|13777|13768|13769|13761|200
1582048200000|2020-02-18 17:50:00|13776|13770|13768|13763|13776|13771|13767|13758|200
1582048500000|2020-02-18 17:55:00|13767|13764|13762|13757|13773|13766|13762|13753|100
1582048800000|2020-02-18 18:00:00|13760|13758|13775|13768|13775|13768|13760|13758|122
1582049100000|2020-02-18 18:05:00|13772|13767|13780|13772|13780|13772|13769|13763|201
1582049400000|2020-02-18 18:10:00|13777|13770|13785|13773|13785|13776|13774|13767|0
1582049700000|2020-02-18 18:15:00|13778|13772|13771|13767|13778|13772|13770|13765|200
1582050000000|2020-02-18 18:20:00|13769|13766|13780|13769|13780|13769|13767|13762|100
1582050300000|2020-02-18 18:25:00|13775|13766|13779|13770|13787|13773|13775|13765|101
1582050600000|2020-02-18 18:30:00|13774|13768|13774|13768|13774|13770|13774|13768|0
1582050900000|2020-02-18 18:35:00|13772|13765|13767|13751|13774|13767|13761|13744|100
1582051200000|2020-02-18 18:40:00|13766|13757|13761|13752|13769|13761|13761|13752|100
1582051500000|2020-02-18 18:45:00|13763|13756|13764|13756|13775|13762|13760|13753|500
1582051800000|2020-02-18 18:50:00|13762|13755|13749|13708|13762|13756|13749|13708|0
1582052100000|2020-02-18 18:55:00|13747|13739|13752|13747|13765|13748|13745|13708|200
1582052400000|2020-02-18 19:00:00|13760|13751|13746|13741|13776|13752|13746|13739|200
1582052700000|2020-02-18 19:05:00|13755|13739|13751|13744|13755|13749|13750|13739|100
1582053000000|2020-02-18 19:10:00|13750|13745|13751|13740|13751|13745|13747|13739|0
1582053300000|2020-02-18 19:15:00|13750|13743|13774|13759|13777|13759|13746|13720|200
1582053600000|2020-02-18 19:20:00|13765|13758|13791|13777|13799|13777|13765|13757|902
1582053900000|2020-02-18 19:25:00|13789|13778|13796|13781|13796|13783|13782|13773|200
1582054200000|2020-02-18 19:30:00|13788|13778|13778|13772|13788|13780|13778|13770|0
1582054500000|2020-02-18 19:35:00|13779|13773|13788|13774|13790|13781|13778|13772|510
1582054800000|2020-02-18 19:40:00|13787|13777|13789|13779|13792|13780|13779|13770|300
1582055100000|2020-02-18 19:45:00|13790|13781|13777|13771|13791|13782|13777|13771|100
1582055400000|2020-02-18 19:50:00|13779|13774|13785|13779|13790|13780|13778|13774|0
1582055700000|2020-02-18 19:55:00|13799|13780|13797|13779|13799|13785|13783|13777|0
1582056000000|2020-02-18 20:00:00|13789|13781|13790|13783|13799|13785|13784|13777|200
1582056300000|2020-02-18 20:05:00|13789|13785|13788|13784|13806|13788|13788|13782|300
1582056600000|2020-02-18 20:10:00|13787|13782|13799|13790|13806|13792|13787|13782|1100
1582056900000|2020-02-18 20:15:00|13792|13788|13778|13776|13800|13793|13778|13770|0
1582057200000|2020-02-18 20:20:00|13777|13777|13786|13780|13786|13780|13771|13755|300
1582057500000|2020-02-18 20:25:00|13789|13781|13805|13791|13805|13798|13788|13781|2525
1582057800000|2020-02-18 20:30:00|13804|13790|13786|13781|13804|13797|13786|13781|1480
1582058100000|2020-02-18 20:35:00|13785|13779|13786|13783|13794|13786|13785|13775|500
1582058400000|2020-02-18 20:40:00|13785|13779|13797|13788|13800|13789|13781|13775|200
1582058700000|2020-02-18 20:45:00|13798|13787|13782|13774|13798|13790|13779|13769|700
1582059000000|2020-02-18 20:50:00|13779|13769|13791|13780|13791|13780|13772|13769|500
1582059300000|2020-02-18 20:55:00|13783|13779|13789|13780|13791|13785|13779|13769|4821
1582122600000|2020-02-19 14:30:00|13860|13850|13873|13861|13884|13868|13848|13843|7019
1582122900000|2020-02-19 14:35:00|13872|13862|13883|13874|13886|13880|13864|13856|1620
1582123200000|2020-02-19 14:40:00|13880|13873|13876|13861|13893|13877|13864|13861|5061
1582123500000|2020-02-19 14:45:00|13878|13867|13888|13879|13901|13890|13878|13867|450
1582123800000|2020-02-19 14:50:00|13896|13877|13890|13877|13908|13895|13890|13859|300
1582124100000|2020-02-19 14:55:00|13896|13875|13900|13884|13902|13885|13882|13869|0
1582124400000|2020-02-19 15:00:00|13894|13890|13905|13893|13922|13912|13892|13881|4264
1582124700000|2020-02-19 15:05:00|13911|13895|13907|13899|13911|13904|13899|13886|200
1582125000000|2020-02-19 15:10:00|13912|13900|13913|13907|13914|13907|13906|13895|200
1582125300000|2020-02-19 15:15:00|13912|13906|13900|13889|13919|13909|13891|13879|500
1582125600000|2020-02-19 15:20:00|13902|13891|13915|13906|13922|13910|13902|13888|0
1582125900000|2020-02-19 15:25:00|13914|13909|13935|13924|13943|13931|13914|13908|1719
1582126200000|2020-02-19 15:30:00|13937|13928|13937|13927|13951|13940|13934|13923|796
1582126500000|2020-02-19 15:35:00|13935|13925|13941|13930|13946|13931|13920|13912|653
1582126800000|2020-02-19 15:40:00|13938|13931|13953|13949|13959|13949|13937|13930|850
1582127100000|2020-02-19 15:45:00|13951|13946|13944|13940|13953|13947|13943|13933|484
1582127400000|2020-02-19 15:50:00|13945|13935|13946|13936|13958|13945|13941|13931|100
1582127700000|2020-02-19 15:55:00|13949|13941|13934|13920|13951|13945|13934|13917|400
1582128000000|2020-02-19 16:00:00|13937|13924|13961|13955|13969|13957|13937|13924|200
1582128300000|2020-02-19 16:05:00|13962|13958|13965|13960|13974|13963|13958|13950|300
1582128600000|2020-02-19 16:10:00|13975|13962|13973|13966|13980|13969|13963|13954|100
1582128900000|2020-02-19 16:15:00|13974|13967|13976|13964|13989|13975|13967|13960|208
1582129200000|2020-02-19 16:20:00|13984|13966|13983|13975|13991|13976|13973|13963|100
1582129500000|2020-02-19 16:25:00|13981|13976|13996|13980|13999|13982|13978|13967|200
1582129800000|2020-02-19 16:30:00|14000|13968|13963|13952|14000|13982|13962|13947|1200
1582130100000|2020-02-19 16:35:00|13965|13957|13966|13961|13968|13961|13963|13951|200
1582130400000|2020-02-19 16:40:00|13965|13960|13951|13945|13965|13960|13951|13937|264
1582130700000|2020-02-19 16:45:00|13950|13944|13961|13951|13961|13951|13950|13944|278
1582131000000|2020-02-19 16:50:00|13955|13952|13945|13929|13955|13952|13945|13929|400
1582131300000|2020-02-19 16:55:00|13943|13940|13946|13938|13947|13941|13940|13933|200
1582131600000|2020-02-19 17:00:00|13944|13939|13940|13923|13944|13939|13940|13923|400
1582131900000|2020-02-19 17:05:00|13939|13930|13941|13935|13947|13938|13939|13930|100
1582132200000|2020-02-19 17:10:00|13940|13936|13942|13936|13950|13941|13940|13936|328
1582132500000|2020-02-19 17:15:00|13945|13937|13950|13945|13958|13946|13944|13926|400
1582133100000|2020-02-19 17:25:00|13958|13946|13945|13936|13958|13947|13945|13932|400
1582133400000|2020-02-19 17:30:00|13944|13937|13948|13941|13950|13941|13944|13937|100
1582133700000|2020-02-19 17:35:00|13947|13940|13944|13934|13948|13940|13941|13927|351
1582134000000|2020-02-19 17:40:00|13947|13935|13948|13939|13948|13939|13947|13935|200
1582134300000|2020-02-19 17:45:00|13949|13943|13953|13948|13961|13949|13949|13935|0
1582134600000|2020-02-19 17:50:00|13952|13947|13947|13922|13952|13947|13946|13921|367
1582134900000|2020-02-19 17:55:00|13946|13928|13942|13930|13946|13937|13939|13928|322
1582135200000|2020-02-19 18:00:00|13949|13937|13951|13946|13955|13946|13947|13937|0
1582135500000|2020-02-19 18:05:00|13950|13924|13947|13944|13950|13946|13947|13921|0
1582135800000|2020-02-19 18:10:00|13946|13930|13945|13928|13951|13944|13944|13921|100
1582136100000|2020-02-19 18:15:00|13943|13937|13943|13925|13944|13937|13943|13924|0
1582136400000|2020-02-19 18:20:00|13944|13929|13942|13935|13944|13935|13934|13916|200
1582136700000|2020-02-19 18:25:00|13940|13933|13948|13941|13950|13941|13938|13933|200
1582137000000|2020-02-19 18:30:00|13949|13942|13949|13935|13953|13942|13948|13934|0
1582137300000|2020-02-19 18:35:00|13953|13941|13947|13926|13953|13941|13945|13926|100
1582137600000|2020-02-19 18:40:00|13945|13938|13942|13934|13947|13940|13937|13912|100
1582137900000|2020-02-19 18:45:00|13940|13935|13947|13943|13950|13943|13940|13935|0
1582138200000|2020-02-19 18:50:00|13952|13941|13958|13941|13962|13950|13949|13941|100
1582138500000|2020-02-19 18:55:00|13954|13950|13951|13911|13958|13950|13949|13911|100
1582138800000|2020-02-19 19:00:00|13954|13947|13966|13953|13986|13953|13949|13905|100
1582139100000|2020-02-19 19:05:00|13979|13940|13955|13950|14000|13953|13952|13889|100
1582139400000|2020-02-19 19:10:00|13954|13947|13956|13952|13957|13953|13953|13912|0
1582139700000|2020-02-19 19:15:00|13966|13948|13961|13948|14000|13964|13961|13948|300
1582140000000|2020-02-19 19:20:00|13964|13951|13968|13960|13968|13961|13964|13951|100
1582140300000|2020-02-19 19:25:00|13965|13951|13968|13952|13968|13961|13964|13951|0
1582140600000|2020-02-19 19:30:00|13974|13964|13970|13966|13975|13967|13970|13950|300
1582140900000|2020-02-19 19:35:00|13971|13960|13973|13955|13973|13965|13969|13955|0
1582141200000|2020-02-19 19:40:00|13969|13966|13983|13942|13987|13973|13969|13916|501
1582141500000|2020-02-19 19:45:00|13982|13976|13977|13973|13984|13977|13976|13942|515
1582141800000|2020-02-19 19:50:00|13978|13975|13980|13974|13983|13978|13977|13938|500
1582142100000|2020-02-19 19:55:00|13981|13975|13981|13975|13983|13976|13979|13972|100
1582142400000|2020-02-19 20:00:00|13982|13974|13980|13964|13993|13980|13976|13964|200
1582142700000|2020-02-19 20:05:00|13979|13974|13978|13964|13985|13975|13976|13964|109
1582143000000|2020-02-19 20:10:00|13979|13975|13974|13969|13980|13975|13971|13927|202
1582143300000|2020-02-19 20:15:00|13976|13971|13990|13983|14000|13983|13976|13961|503
1582143600000|2020-02-19 20:20:00|13988|13984|13993|13983|13993|13988|13986|13982|659
1582143900000|2020-02-19 20:25:00|13991|13982|13987|13977|13993|13983|13980|13973|300
1582144200000|2020-02-19 20:30:00|13986|13968|13971|13881|13987|13975|13971|13881|1000
1582144500000|2020-02-19 20:35:00|13970|13926|13972|13956|13974|13969|13966|13915|901
1582144800000|2020-02-19 20:40:00|13971|13945|13976|13967|13978|13973|13971|13901|700
1582145100000|2020-02-19 20:45:00|13975|13958|13981|13979|13987|13982|13974|13957|1842
1582145400000|2020-02-19 20:50:00|13980|13966|13985|13981|13987|13981|13968|13957|1335
1582145700000|2020-02-19 20:55:00|13984|13968|13990|13971|13992|13988|13980|13957|19821
1582209000000|2020-02-20 14:30:00|13884|13871|13898|13888|13908|13904|13883|13869|1050
1582209300000|2020-02-20 14:35:00|13897|13886|13881|13869|13903|13894|13876|13863|1397
1582209600000|2020-02-20 14:40:00|13882|13870|13892|13876|13896|13883|13882|13869|400
1582209900000|2020-02-20 14:45:00|13888|13875|13889|13874|13901|13884|13882|13854|300
1582210200000|2020-02-20 14:50:00|13893|13877|13912|13906|13923|13907|13889|13877|200
1582210500000|2020-02-20 14:55:00|13913|13905|13917|13909|13925|13913|13906|13897|750
1582210800000|2020-02-20 15:00:00|13915|13910|13907|13902|13926|13911|13906|13890|678
1582211100000|2020-02-20 15:05:00|13908|13903|13912|13903|13921|13910|13903|13893|300
1582211400000|2020-02-20 15:10:00|13911|13907|13925|13917|13934|13919|13911|13903|0
1582211700000|2020-02-20 15:15:00|13926|13919|13926|13917|13934|13920|13918|13910|200
1582212000000|2020-02-20 15:20:00|13919|13911|13908|13902|13927|13920|13908|13899|600
1582212300000|2020-02-20 15:25:00|13906|13900|13915|13912|13922|13916|13904|13898|1538
1582212600000|2020-02-20 15:30:00|13914|13910|13924|13921|13936|13926|13912|13906|100
1582212900000|2020-02-20 15:35:00|13931|13920|13935|13925|13938|13927|13921|13911|200
1582213200000|2020-02-20 15:40:00|13933|13926|13937|13933|13944|13935|13931|13925|200
1582213500000|2020-02-20 15:45:00|13947|13935|13929|13925|13950|13939|13927|13919|200
1582213800000|2020-02-20 15:50:00|13932|13926|13920|13913|13937|13928|13920|13912|200
1582214100000|2020-02-20 15:55:00|13919|13914|13912|13887|13923|13916|13908|13887|200
1582214400000|2020-02-20 16:00:00|13914|13907|13921|13918|13923|13918|13909|13887|100
1582214700000|2020-02-20 16:05:00|13923|13917|13911|13899|13923|13918|13908|13897|950
1582215000000|2020-02-20 16:10:00|13907|13896|13901|13884|13907|13896|13893|13884|200
1582215300000|2020-02-20 16:15:00|13898|13882|13891|13872|13901|13891|13870|13860|900
1582215600000|2020-02-20 16:20:00|13890|13873|13883|13878|13901|13889|13881|13869|500
1582215900000|2020-02-20 16:25:00|13880|13879|13853|13835|13883|13879|13850|13819|500
1582216200000|2020-02-20 16:30:00|13856|13837|13792|13784|13857|13839|13773|13729|11229
1582216500000|2020-02-20 16:35:00|13795|13781|13836|13815|13836|13817|13783|13755|1899
1582216800000|2020-02-20 16:40:00|13835|13816|13827|13813|13851|13829|13824|13800|550
1582217100000|2020-02-20 16:45:00|13826|13812|13800|13765|13826|13813|13800|13741|100
1582217400000|2020-02-20 16:50:00|13799|13729|13842|13825|13865|13825|13796|13729|216
1582217700000|2020-02-20 16:55:00|13850|13826|13829|13818|13886|13828|13829|13807|100
1582218000000|2020-02-20 17:00:00|13828|13820|13805|13782|13841|13820|13805|13782|700
1582218300000|2020-02-20 17:05:00|13810|13785|13776|13756|13818|13801|13776|13742|400
1582218600000|2020-02-20 17:10:00|13777|13762|13824|13806|13855|13808|13777|13762|200
1582218900000|2020-02-20 17:15:00|13860|13807|13815|13794|13878|13808|13810|13785|100
1582219200000|2020-02-20 17:20:00|13814|13798|13798|13779|13814|13798|13794|13768|100
1582219500000|2020-02-20 17:25:00|13799|13780|13788|13774|13800|13784|13788|13738|100
1582219800000|2020-02-20 17:30:00|13793|13782|13800|13774|13807|13790|13785|13750|200
1582220100000|2020-02-20 17:35:00|13793|13777|13786|13778|13798|13782|13782|13741|100
1582220400000|2020-02-20 17:40:00|13793|13777|13786|13775|13797|13785|13782|13728|300
1582220700000|2020-02-20 17:45:00|13784|13776|13791|13776|13806|13787|13774|13742|0
1582221000000|2020-02-20 17:50:00|13790|13777|13795|13784|13803|13788|13786|13742|100
1582221300000|2020-02-20 17:55:00|13808|13783|13831|13811|13889|13811|13807|13783|100
1582221600000|2020-02-20 18:00:00|13863|13810|13820|13812|13889|13815|13815|13806|0
1582221900000|2020-02-20 18:05:00|13818|13807|13842|13825|13860|13825|13817|13799|696
1582222200000|2020-02-20 18:10:00|13834|13824|13847|13837|13889|13840|13834|13824|100
1582222500000|2020-02-20 18:15:00|13874|13839|13832|13817|13885|13847|13832|13781|100
1582222800000|2020-02-20 18:20:00|13841|13818|13843|13823|13848|13834|13832|13818|100
1582223100000|2020-02-20 18:25:00|13835|13797|13838|13779|13848|13822|13834|13779|0
1582223400000|2020-02-20 18:30:00|13845|13817|13839|13819|13845|13819|13835|13775|0
1582223700000|2020-02-20 18:35:00|13840|13817|13819|13797|13840|13818|13819|13764|0
1582224000000|2020-02-20 18:40:00|13823|13814|13811|13803|13828|13814|13804|13798|500
1582224300000|2020-02-20 18:45:00|13818|13802|13821|13808|13828|13815|13815|13802|0
1582224600000|2020-02-20 18:50:00|13827|13818|13827|13815|13833|13824|13819|13814|550
1582224900000|2020-02-20 18:55:00|13828|13816|13823|13817|13828|13820|13821|13812|100
1582225200000|2020-02-20 19:00:00|13824|13811|13852|13837|13852|13839|13824|13811|200
1582225500000|2020-02-20 19:05:00|13853|13836|13842|13832|13854|13840|13839|13825|200
1582225800000|2020-02-20 19:10:00|13843|13837|13846|13839|13895|13849|13843|13836|0
1582226100000|2020-02-20 19:15:00|13852|13840|13846|13832|13883|13845|13841|13828|200
1582226400000|2020-02-20 19:20:00|13841|13836|13864|13845|13876|13848|13841|13836|471
1582226700000|2020-02-20 19:25:00|13885|13841|13854|13840|13885|13845|13849|13820|100
1582227000000|2020-02-20 19:30:00|13853|13839|13877|13863|13898|13863|13845|13833|100
1582227300000|2020-02-20 19:35:00|13885|13862|13881|13868|13923|13868|13866|13841|100
1582227600000|2020-02-20 19:40:00|13870|13862|13865|13854|13873|13863|13859|13828|306
1582227900000|2020-02-20 19:45:00|13866|13856|13866|13848|13866|13857|13860|13839|100
1582228200000|2020-02-20 19:50:00|13864|13849|13848|13840|13865|13857|13848|13804|0
1582228500000|2020-02-20 19:55:00|13851|13842|13849|13842|13866|13848|13848|13813|401
1582228800000|2020-02-20 20:00:00|13848|13841|13843|13833|13852|13845|13843|13806|200
1582229100000|2020-02-20 20:05:00|13844|13834|13840|13832|13852|13839|13838|13804|200
1582229400000|2020-02-20 20:10:00|13839|13831|13835|13827|13843|13832|13830|13799|0
1582229700000|2020-02-20 20:15:00|13834|13825|13848|13837|13852|13837|13827|13816|700
1582230000000|2020-02-20 20:20:00|13847|13839|13854|13844|13858|13847|13847|13826|100
1582230300000|2020-02-20 20:25:00|13850|13848|13851|13846|13858|13848|13847|13810|310
1582230600000|2020-02-20 20:30:00|13857|13845|13849|13840|13859|13852|13846|13678|900
1582230900000|2020-02-20 20:35:00|13845|13839|13842|13833|13859|13846|13839|13829|660
1582231200000|2020-02-20 20:40:00|13843|13836|13854|13839|13854|13843|13840|13683|400
1582231500000|2020-02-20 20:45:00|13848|13840|13828|13815|13848|13840|13820|13814|1191
1582231800000|2020-02-20 20:50:00|13829|13817|13844|13827|13845|13837|13827|13814|200
1582232100000|2020-02-20 20:55:00|13839|13834|13849|13843|13857|13846|13837|13827|2769
1582295400000|2020-02-21 14:30:00|13725|13712|13734|13716|13763|13745|13724|13709|5547
1582295700000|2020-02-21 14:35:00|13733|13717|13719|13704|13741|13724|13712|13699|400
1582296000000|2020-02-21 14:40:00|13718|13706|13700|13680|13718|13706|13680|13665|1647
1582296300000|2020-02-21 14:45:00|13701|13685|13627|13607|13701|13685|13625|13604|400
1582296600000|2020-02-21 14:50:00|13630|13609|13640|13627|13678|13654|13620|13601|0
1582296900000|2020-02-21 14:55:00|13642|13630|13667|13649|13678|13655|13626|13611|1000
1582297200000|2020-02-21 15:00:00|13668|13652|13661|13645|13679|13658|13617|13601|1330
1582297500000|2020-02-21 15:05:00|13656|13632|13663|13648|13690|13667|13646|13632|400
1582297800000|2020-02-21 15:10:00|13656|13650|13644|13627|13668|13655|13631|13622|800
1582298100000|2020-02-21 15:15:00|13641|13623|13635|13617|13669|13651|13622|13604|200
1582298400000|2020-02-21 15:20:00|13634|13619|13666|13648|13672|13660|13614|13606|1400
1582298700000|2020-02-21 15:25:00|13665|13656|13638|13630|13670|13658|13633|13619|1200
1582299000000|2020-02-21 15:30:00|13637|13629|13627|13611|13641|13630|13615|13600|200
1582299300000|2020-02-21 15:35:00|13623|13609|13635|13620|13645|13632|13615|13600|100
1582299600000|2020-02-21 15:40:00|13626|13621|13639|13624|13645|13629|13615|13600|200
1582299900000|2020-02-21 15:45:00|13629|13625|13650|13633|13661|13642|13617|13600|939
1582300200000|2020-02-21 15:50:00|13661|13634|13655|13637|13661|13641|13636|13612|300
1582300500000|2020-02-21 15:55:00|13643|13636|13665|13652|13665|13652|13643|13619|100
1582300800000|2020-02-21 16:00:00|13666|13654|13661|13653|13670|13659|13646|13636|700
1582301100000|2020-02-21 16:05:00|13660|13655|13658|13641|13670|13659|13644|13619|640
1582301400000|2020-02-21 16:10:00|13651|13642|13665|13652|13670|13656|13645|13618|200
1582301700000|2020-02-21 16:15:00|13664|13653|13672|13659|13696|13670|13658|13652|0
1582302000000|2020-02-21 16:20:00|13673|13661|13682|13675|13697|13687|13669|13651|438
1582302300000|2020-02-21 16:25:00|13681|13676|13701|13694|13714|13698|13681|13671|100
1582302600000|2020-02-21 16:30:00|13700|13695|13686|13675|13716|13697|13686|13671|1448
1582302900000|2020-02-21 16:35:00|13687|13679|13699|13681|13704|13684|13685|13660|100
1582303200000|2020-02-21 16:40:00|13698|13668|13698|13679|13701|13682|13692|13663|0
1582303500000|2020-02-21 16:45:00|13697|13680|13686|13667|13697|13683|13679|13657|100
1582303800000|2020-02-21 16:50:00|13684|13666|13691|13681|13706|13682|13684|13658|100
1582304100000|2020-02-21 16:55:00|13692|13682|13699|13676|13734|13692|13690|13675|240
1582304400000|2020-02-21 17:00:00|13688|13677|13703|13683|13713|13689|13686|13677|0
1582304700000|2020-02-21 17:05:00|13702|13688|13705|13688|13724|13700|13702|13683|100
1582305000000|2020-02-21 17:10:00|13703|13683|13697|13688|13704|13694|13697|13683|0
1582305300000|2020-02-21 17:15:00|13698|13689|13693|13683|13701|13689|13693|13683|0
1582305600000|2020-02-21 17:20:00|13694|13684|13683|13659|13710|13691|13683|13659|0
1582305900000|2020-02-21 17:25:00|13682|13666|13675|13669|13682|13671|13675|13658|0
1582306200000|2020-02-21 17:30:00|13683|13672|13675|13665|13684|13673|13670|13652|100
1582306500000|2020-02-21 17:35:00|13673|13654|13680|13671|13680|13671|13672|13654|0
1582306800000|2020-02-21 17:40:00|13679|13670|13670|13659|13680|13674|13668|13651|200
1582307100000|2020-02-21 17:45:00|13669|13660|13661|13646|13677|13663|13659|13640|0
1582307400000|2020-02-21 17:50:00|13659|13648|13648|13639|13663|13654|13647|13619|0
1582307700000|2020-02-21 17:55:00|13649|13640|13662|13652|13671|13653|13647|13621|0
1582308000000|2020-02-21 18:00:00|13661|13653|13678|13669|13689|13669|13659|13653|100
1582308300000|2020-02-21 18:05:00|13674|13664|13664|13635|13674|13668|13663|13635|538
1582308600000|2020-02-21 18:10:00|13665|13647|13643|13638|13665|13658|13643|13629|1286
1582308900000|2020-02-21 18:15:00|13640|13626|13655|13646|13668|13654|13640|13626|2000
1582309200000|2020-02-21 18:20:00|13656|13643|13700|13640|13700|13653|13645|13621|900
1582309500000|2020-02-21 18:25:00|13679|13638|13649|13625|13698|13658|13645|13617|1886
1582309800000|2020-02-21 18:30:00|13648|13634|13639|13625|13681|13641|13633|13600|2521
1582310100000|2020-02-21 18:35:00|13637|13629|13650|13634|13664|13634|13629|13605|721
1582310400000|2020-02-21 18:40:00|13640|13628|13626|13620|13666|13636|13626|13609|1844
1582310700000|2020-02-21 18:45:00|13630|13619|13624|13608|13681|13625|13622|13600|100
1582311000000|2020-02-21 18:50:00|13619|13600|13610|13602|13639|13616|13605|13600|3502
1582311300000|2020-02-21 18:55:00|13619|13604|13630|13622|13693|13624|13607|13602|2284
1582311600000|2020-02-21 19:00:00|13629|13613|13639|13625|13652|13632|13623|13603|1753
1582311900000|2020-02-21 19:05:00|13638|13626|13625|13610|13673|13626|13619|13604|3143
1582312200000|2020-02-21 19:10:00|13624|13612|13622|13611|13672|13616|13615|13600|200
1582312500000|2020-02-21 19:15:00|13620|13606|13598|13594|13638|13609|13597|13583|643
1582312800000|2020-02-21 19:20:00|13597|13589|13609|13594|13645|13611|13597|13589|400
1582313100000|2020-02-21 19:25:00|13607|13595|13621|13613|13658|13613|13607|13595|100
1582313400000|2020-02-21 19:30:00|13651|13614|13625|13613|13687|13622|13625|13613|100
1582313700000|2020-02-21 19:35:00|13623|13605|13621|13610|13700|13610|13612|13601|100
1582314000000|2020-02-21 19:40:00|13622|13607|13632|13622|13657|13625|13611|13602|100
1582314300000|2020-02-21 19:45:00|13633|13621|13622|13609|13700|13621|13619|13605|0
1582314600000|2020-02-21 19:50:00|13621|13605|13622|13611|13662|13621|13620|13605|200
1582314900000|2020-02-21 19:55:00|13621|13609|13633|13614|13699|13617|13616|13605|0
1582315200000|2020-02-21 20:00:00|13629|13613|13622|13609|13682|13616|13612|13607|0
1582315500000|2020-02-21 20:05:00|13613|13605|13604|13595|13614|13605|13602|13595|200
1582315800000|2020-02-21 20:10:00|13605|13599|13623|13613|13685|13615|13605|13595|380
1582316100000|2020-02-21 20:15:00|13619|13617|13611|13599|13624|13617|13611|13599|100
1582316400000|2020-02-21 20:20:00|13610|13604|13614|13606|13622|13611|13605|13599|300
1582316700000|2020-02-21 20:25:00|13611|13599|13611|13604|13622|13608|13604|13599|200
1582317000000|2020-02-21 20:30:00|13622|13605|13776|13595|13776|13614|13602|13595|600
1582317300000|2020-02-21 20:35:00|13720|13597|13617|13608|13770|13612|13607|13596|100
1582317600000|2020-02-21 20:40:00|13628|13609|13635|13620|13636|13621|13617|13609|0
1582317900000|2020-02-21 20:45:00|13636|13621|13643|13634|13643|13635|13629|13620|1014
1582318200000|2020-02-21 20:50:00|13649|13637|13653|13644|13675|13653|13648|13636|1572
1582318500000|2020-02-21 20:55:00|13654|13640|13663|13656|13665|13656|13642|13631|3685
1582554900000|2020-02-24 14:35:00|13143|13129|13157|13143|13159|13148|13143|13128|9760
1582555200000|2020-02-24 14:40:00|13151|13140|13162|13146|13168|13150|13104|13090|900
1582555500000|2020-02-24 14:45:00|13158|13145|13162|13145|13175|13168|13150|13139|1600
1582555800000|2020-02-24 14:50:00|13161|13143|13169|13162|13175|13165|13143|13127|900
1582556100000|2020-02-24 14:55:00|13168|13156|13157|13144|13171|13157|13132|13120|1200
1582556400000|2020-02-24 15:00:00|13154|13140|13145|13131|13167|13153|13133|13122|1100
1582556700000|2020-02-24 15:05:00|13148|13132|13171|13153|13177|13163|13141|13128|1097
1582557000000|2020-02-24 15:10:00|13168|13152|13162|13152|13184|13155|13151|13137|1000
1582557300000|2020-02-24 15:15:00|13163|13154|13123|13111|13163|13154|13122|13107|1266
1582557600000|2020-02-24 15:20:00|13122|13107|13101|13094|13132|13121|13100|13086|400
1582557900000|2020-02-24 15:25:00|13100|13097|13089|13078|13113|13099|13077|13067|100
1582558200000|2020-02-24 15:30:00|13092|13079|13060|13044|13095|13082|13049|13037|200
1582558500000|2020-02-24 15:35:00|13062|13046|13064|13051|13092|13075|13049|13038|600
1582558800000|2020-02-24 15:40:00|13065|13047|13090|13080|13098|13085|13049|13038|900
1582559100000|2020-02-24 15:45:00|13089|13078|13112|13101|13114|13102|13081|13069|500
1582559400000|2020-02-24 15:50:00|13115|13107|13151|13140|13165|13149|13111|13101|1800
1582559700000|2020-02-24 15:55:00|13153|13146|13156|13142|13183|13169|13151|13140|501
1582560000000|2020-02-24 16:00:00|13154|13144|13135|13123|13164|13156|13120|13109|1587
1582560300000|2020-02-24 16:05:00|13136|13129|13147|13133|13164|13154|13135|13124|500
1582560600000|2020-02-24 16:10:00|13145|13135|13155|13144|13164|13153|13143|13131|770
1582560900000|2020-02-24 16:15:00|13152|13145|13182|13173|13183|13179|13143|13132|404
1582561200000|2020-02-24 16:20:00|13180|13168|13191|13180|13196|13184|13176|13160|100
1582561500000|2020-02-24 16:25:00|13193|13179|13168|13158|13193|13180|13162|13155|900
1582561800000|2020-02-24 16:30:00|13170|13160|13169|13156|13198|13187|13154|13143|1000
1582562100000|2020-02-24 16:35:00|13167|13157|13162|13151|13179|13159|13145|13138|800
1582562400000|2020-02-24 16:40:00|13160|13149|13133|13119|13160|13149|13117|13097|400
1582562700000|2020-02-24 16:45:00|13145|13118|13119|13107|13145|13128|13111|13099|828
1582563000000|2020-02-24 16:50:00|13118|13108|13123|13106|13137|13117|13117|13102|300
1582563300000|2020-02-24 16:55:00|13122|13107|13128|13115|13157|13140|13106|13088|600
1582563600000|2020-02-24 17:00:00|13129|13114|13113|13095|13129|13115|13107|13086|0
1582563900000|2020-02-24 17:05:00|13108|13100|13097|13074|13121|13104|13088|13070|100
1582564200000|2020-02-24 17:10:00|13085|13076|13097|13084|13121|13090|13083|13076|100
1582564500000|2020-02-24 17:15:00|13091|13080|13111|13095|13120|13096|13084|13069|300
1582564800000|2020-02-24 17:20:00|13102|13094|13090|13081|13113|13102|13090|13081|375
1582565100000|2020-02-24 17:25:00|13089|13073|13103|13095|13120|13105|13085|13073|400
1582565400000|2020-02-24 17:30:00|13102|13081|13107|13096|13117|13097|13090|13074|450
1582565700000|2020-02-24 17:35:00|13108|13088|13146|13133|13168|13133|13105|13088|200
1582566000000|2020-02-24 17:40:00|13135|13115|13138|13120|13158|13137|13129|13115|402
1582566300000|2020-02-24 17:45:00|13137|13128|13131|13118|13141|13129|13122|13106|200
1582566600000|2020-02-24 17:50:00|13129|13106|13133|13113|13139|13126|13119|13066|0
1582566900000|2020-02-24 17:55:00|13130|13112|13121|13103|13132|13121|13115|13090|500
1582567200000|2020-02-24 18:00:00|13119|13102|13085|13065|13119|13102|13079|13039|900
1582567500000|2020-02-24 18:05:00|13081|13046|13088|13071|13109|13091|13081|13046|112
1582567800000|2020-02-24 18:10:00|13087|13087|13080|13071|13100|13087|13079|13042|200
1582568100000|2020-02-24 18:15:00|13081|13061|13083|13071|13093|13076|13064|13047|500
1582568400000|2020-02-24 18:20:00|13088|13075|13087|13073|13170|13095|13075|13062|803
1582568700000|2020-02-24 18:25:00|13083|13067|13124|13099|13155|13100|13081|13067|100
1582569000000|2020-02-24 18:30:00|13109|13087|13116|13096|13123|13106|13098|13082|0
1582569300000|2020-02-24 18:35:00|13106|13097|13117|13102|13122|13111|13106|13097|0
1582569600000|2020-02-24 18:40:00|13115|13089|13120|13102|13120|13104|13099|13062|100
1582569900000|2020-02-24 18:45:00|13121|13108|13125|13113|13175|13131|13115|13102|100
1582570200000|2020-02-24 18:50:00|13129|13117|13133|13105|13175|13130|13122|13102|512
1582570500000|2020-02-24 18:55:00|13135|13104|13126|13112|13135|13121|13108|13092|300
1582570800000|2020-02-24 19:00:00|13128|13113|13119|13111|13139|13125|13118|13105|300
1582571100000|2020-02-24 19:05:00|13136|13112|13103|13094|13139|13116|13103|13080|100
1582571400000|2020-02-24 19:10:00|13104|13101|13102|13087|13121|13109|13093|13076|1000
1582571700000|2020-02-24 19:15:00|13100|13077|13096|13084|13115|13097|13085|13064|600
1582572000000|2020-02-24 19:20:00|13112|13076|13113|13103|13126|13113|13104|13076|300
1582572300000|2020-02-24 19:25:00|13125|13105|13153|13132|13193|13138|13120|13101|468
1582572600000|2020-02-24 19:30:00|13154|13135|13156|13130|13156|13140|13134|13106|300
1582572900000|2020-02-24 19:35:00|13152|13132|13149|13139|13156|13142|13122|13105|800
1582573200000|2020-02-24 19:40:00|13150|13140|13144|13135|13152|13140|13133|13103|310
1582573500000|2020-02-24 19:45:00|13150|13138|13165|13157|13186|13158|13150|13134|200
1582573800000|2020-02-24 19:50:00|13182|13159|13174|13161|13223|13170|13160|13139|300
1582574100000|2020-02-24 19:55:00|13171|13160|13178|13161|13241|13181|13163|13104|100
1582574400000|2020-02-24 20:00:00|13173|13162|13196|13179|13214|13186|13170|13155|0
1582574700000|2020-02-24 20:05:00|13195|13181|13179|13175|13199|13187|13179|13167|0
1582575000000|2020-02-24 20:10:00|13177|13174|13152|13133|13189|13174|13148|13131|200
1582575300000|2020-02-24 20:15:00|13151|13132|13151|13147|13165|13150|13144|13131|200
1582575600000|2020-02-24 20:20:00|13154|13134|13149|13132|13177|13157|13147|13131|500
1582575900000|2020-02-24 20:25:00|13148|13131|13143|13132|13159|13148|13142|13126|700
1582576200000|2020-02-24 20:30:00|13142|13136|13137|13124|13158|13143|13131|13124|1000
1582576500000|2020-02-24 20:35:00|13147|13133|13134|13127|13147|13135|13127|13124|700
1582576800000|2020-02-24 20:40:00|13133|13126|13119|13110|13139|13129|13118|13109|2380
1582577100000|2020-02-24 20:45:00|13124|13115|13146|13142|13159|13147|13124|13109|1946
1582577400000|2020-02-24 20:50:00|13145|13132|13101|13097|13145|13134|13100|13072|1046
1582577700000|2020-02-24 20:55:00|13099|13089|13097|13088|13110|13103|13092|13088|10280
1582641000000|2020-02-25 14:30:00|13100|13090|13054|13042|13123|13106|13049|13027|2023
1582641300000|2020-02-25 14:35:00|13055|13044|13078|13067|13103|13087|13050|13036|1390
1582641600000|2020-02-25 14:40:00|13077|13066|13040|13028|13077|13067|13040|13022|200
1582641900000|2020-02-25 14:45:00|13044|13029|13034|13017|13049|13033|13016|13003|792
1582642200000|2020-02-25 14:50:00|13032|13012|13054|13037|13061|13049|13016|13001|0
1582642500000|2020-02-25 14:55:00|13050|13035|13058|13041|13068|13053|13024|13006|400
1582642800000|2020-02-25 15:00:00|13055|13035|13050|13044|13090|13067|13040|13028|1050
1582643100000|2020-02-25 15:05:00|13056|13045|13067|13053|13090|13074|13047|13041|300
1582643400000|2020-02-25 15:10:00|13062|13047|13039|13024|13072|13060|13028|13015|500
1582643700000|2020-02-25 15:15:00|13035|13023|12994|12984|13041|13030|12986|12969|700
1582644000000|2020-02-25 15:20:00|12995|12979|12958|12942|12995|12982|12952|12939|300
1582644300000|2020-02-25 15:25:00|12957|12944|12913|12899|12957|12944|12901|12886|1951
1582644600000|2020-02-25 15:30:00|12919|12901|12898|12886|12935|12920|12871|12859|1954
1582644900000|2020-02-25 15:35:00|12897|12882|12938|12923|12946|12931|12878|12861|1054
1582645200000|2020-02-25 15:40:00|12936|12922|12996|12980|13004|12983|12916|12901|2522
1582645500000|2020-02-25 15:45:00|12992|12977|12968|12951|13018|12995|12955|12942|635
1582645800000|2020-02-25 15:50:00|12966|12954|12952|12939|12969|12954|12924|12911|100
1582646100000|2020-02-25 15:55:00|12959|12940|12960|12948|12965|12952|12929|12914|701
1582646400000|2020-02-25 16:00:00|12970|12950|12947|12936|12979|12966|12935|12923|871
1582646700000|2020-02-25 16:05:00|12955|12934|12947|12934|12979|12965|12936|12923|537
1582647000000|2020-02-25 16:10:00|12950|12930|12971|12954|12991|12972|12937|12923|500
1582647300000|2020-02-25 16:15:00|12973|12957|12960|12950|12975|12961|12941|12924|700
1582647600000|2020-02-25 16:20:00|12954|12944|12964|12950|12971|12957|12938|12925|1114
1582647900000|2020-02-25 16:25:00|12963|12954|12975|12955|13003|12987|12960|12941|1607
1582648200000|2020-02-25 16:30:00|12983|12956|12986|12977|12998|12984|12954|12940|3200
1582648500000|2020-02-25 16:35:00|12988|12978|12982|12968|13000|12987|12970|12936|1028
1582648800000|2020-02-25 16:40:00|12983|12970|12978|12872|13000|12973|12969|12872|700
1582649100000|2020-02-25 16:45:00|12988|12952|13008|12988|13048|13003|12984|12903|300
1582649400000|2020-02-25 16:50:00|13004|12980|13012|13003|13018|13004|12996|12980|300
1582649700000|2020-02-25 16:55:00|13023|13004|13007|12981|13023|13007|13001|12980|1000
1582650000000|2020-02-25 17:00:00|13008|12991|13002|12984|13019|13009|13002|12980|900
1582650300000|2020-02-25 17:05:00|13006|12996|13018|13004|13019|13008|13001|12976|600
1582650600000|2020-02-25 17:10:00|13016|13005|13018|13000|13052|13021|13016|13000|822
1582650900000|2020-02-25 17:15:00|13016|12990|12988|12978|13016|12991|12988|12955|400
1582651200000|2020-02-25 17:20:00|12987|12975|12983|12967|13023|12980|12975|12955|1000
1582651500000|2020-02-25 17:25:00|12981|12956|12976|12959|12995|12975|12976|12949|300
1582651800000|2020-02-25 17:30:00|12975|12958|12988|12970|12994|12974|12973|12928|0
1582652100000|2020-02-25 17:35:00|12987|12971|13021|12989|13035|12992|12987|12971|300
1582652400000|2020-02-25 17:40:00|13020|12983|12974|12949|13035|12983|12972|12917|301
1582652700000|2020-02-25 17:45:00|12972|12950|12963|12940|12974|12956|12945|12884|400
1582653000000|2020-02-25 17:50:00|12961|12939|12964|12956|12984|12957|12955|12939|200
1582653300000|2020-02-25 17:55:00|12966|12957|12938|12930|12966|12958|12931|12871|1074
1582653600000|2020-02-25 18:00:00|12937|12929|12923|12910|12982|12932|12918|12860|798
1582653900000|2020-02-25 18:05:00|12946|12915|12955|12928|12972|12933|12922|12910|400
1582654200000|2020-02-25 18:10:00|12966|12929|12937|12919|13024|12942|12936|12917|101
1582654500000|2020-02-25 18:15:00|12934|12918|12906|12895|12943|12922|12902|12859|1000
1582654800000|2020-02-25 18:20:00|12902|12894|12925|12902|12947|12905|12899|12852|546
1582655100000|2020-02-25 18:25:00|12924|12899|12930|12892|12931|12903|12894|12860|1900
1582655400000|2020-02-25 18:30:00|12909|12876|12943|12863|12943|12887|12876|12859|415
1582655700000|2020-02-25 18:35:00|12904|12871|12893|12882|12931|12882|12883|12863|0
1582656000000|2020-02-25 18:40:00|12900|12866|12916|12904|12961|12907|12889|12866|500
1582656300000|2020-02-25 18:45:00|12953|12897|12909|12901|12970|12914|12909|12882|500
1582656600000|2020-02-25 18:50:00|12914|12907|12912|12877|12946|12910|12892|12869|800
1582656900000|2020-02-25 18:55:00|12904|12875|12888|12856|12918|12888|12873|12815|138
1582657200000|2020-02-25 19:00:00|12890|12815|12859|12842|12916|12862|12853|12815|400
1582657500000|2020-02-25 19:05:00|12863|12844|12840|12807|12892|12862|12799|12753|2137
1582657800000|2020-02-25 19:10:00|12839|12804|12850|12840|12902|12840|12814|12796|500
1582658100000|2020-02-25 19:15:00|12887|12842|12815|12783|12887|12842|12801|12748|400
1582658400000|2020-02-25 19:20:00|12803|12782|12823|12793|12848|12814|12803|12782|300
1582658700000|2020-02-25 19:25:00|12826|12792|12784|12728|12840|12796|12784|12727|1100
1582659000000|2020-02-25 19:30:00|12783|12764|12790|12772|12845|12782|12766|12704|1300
1582659300000|2020-02-25 19:35:00|12789|12769|12793|12773|12843|12794|12781|12762|400
1582659600000|2020-02-25 19:40:00|12792|12764|12858|12825|12862|12825|12786|12763|1000
1582659900000|2020-02-25 19:45:00|12896|12826|12854|12831|12896|12832|12824|12795|0
1582660200000|2020-02-25 19:50:00|12865|12811|12902|12854|12910|12854|12845|12811|300
1582660500000|2020-02-25 19:55:00|12864|12855|12852|12837|12905|12855|12849|12831|204
1582660800000|2020-02-25 20:00:00|12855|12838|12891|12860|12934|12875|12855|12838|500
1582661100000|2020-02-25 20:05:00|12888|12865|12904|12872|12945|12891|12888|12847|300
1582661400000|2020-02-25 20:10:00|12894|12846|12872|12839|12934|12869|12857|12837|681
1582661700000|2020-02-25 20:15:00|12861|12840|12847|12835|12893|12861|12846|12819|700
1582662000000|2020-02-25 20:20:00|12851|12836|12810|12799|12853|12836|12804|12785|353
1582662300000|2020-02-25 20:25:00|12809|12800|12826|12813|12887|12836|12809|12789|1112
1582662600000|2020-02-25 20:30:00|12819|12807|12797|12779|12847|12812|12775|12638|737
1582662900000|2020-02-25 20:35:00|12798|12764|12772|12754|12847|12774|12766|12638|853
1582663200000|2020-02-25 20:40:00|12771|12750|12820|12790|12899|12801|12766|12750|800
1582663500000|2020-02-25 20:45:00|12821|12791|12792|12771|12899|12800|12791|12771|8503
1582663800000|2020-02-25 20:50:00|12791|12773|12785|12777|12811|12783|12774|12755|1806
1582664100000|2020-02-25 20:55:00|12783|12778|12781|12780|12799|12789|12776|12768|6281
1582727400000|2020-02-26 14:30:00|12867|12858|12927|12909|12963|12935|12856|12842|7734
1582727700000|2020-02-26 14:35:00|12924|12911|12953|12943|12964|12949|12916|12905|800
1582728000000|2020-02-26 14:40:00|12955|12945|12975|12964|12999|12981|12937|12922|100
1582728300000|2020-02-26 14:45:00|12978|12960|12940|12921|12980|12967|12926|12909|3400
1582728600000|2020-02-26 14:50:00|12938|12923|12906|12886|12949|12934|12887|12868|600
1582728900000|2020-02-26 14:55:00|12903|12873|12873|12838|12910|12892|12873|12838|1242
1582729200000|2020-02-26 15:00:00|12867|12849|12837|12820|12895|12876|12833|12801|1106
1582729500000|2020-02-26 15:05:00|12834|12819|12838|12822|12849|12838|12801|12776|1306
1582729800000|2020-02-26 15:10:00|12836|12825|12836|12815|12845|12827|12788|12758|300
1582730100000|2020-02-26 15:15:00|12834|12813|12868|12849|12894|12866|12827|12802|500
1582730400000|2020-02-26 15:20:00|12874|12852|12879|12860|12894|12875|12846|12819|400
1582730700000|2020-02-26 15:25:00|12884|12870|12845|12834|12895|12875|12843|12822|1633
1582731000000|2020-02-26 15:30:00|12847|12833|12872|12864|12885|12872|12836|12820|1507
1582731300000|2020-02-26 15:35:00|12871|12863|12862|12848|12904|12892|12862|12846|750
1582731600000|2020-02-26 15:40:00|12866|12852|12908|12891|12929|12898|12856|12840|500
1582731900000|2020-02-26 15:45:00|12910|12896|12897|12887|12920|12905|12881|12870|400
1582732200000|2020-02-26 15:50:00|12895|12886|12884|12878|12937|12921|12882|12875|550
1582732500000|2020-02-26 15:55:00|12885|12879|12871|12862|12895|12884|12864|12854|300
1582732800000|2020-02-26 16:00:00|12868|12855|12881|12869|12888|12878|12863|12853|100
1582733100000|2020-02-26 16:05:00|12880|12875|12860|12855|12888|12878|12855|12848|794
1582733400000|2020-02-26 16:10:00|12861|12856|12863|12855|12875|12862|12849|12834|300
1582733700000|2020-02-26 16:15:00|12862|12853|12900|12881|12900|12887|12858|12849|100
1582734000000|2020-02-26 16:20:00|12897|12883|12909|12904|12922|12910|12893|12879|950
1582734300000|2020-02-26 16:25:00|12912|12907|12939|12923|12940|12932|12912|12904|1150
1582734600000|2020-02-26 16:30:00|12940|12926|12936|12923|12940|12927|12897|12881|3351
1582734900000|2020-02-26 16:35:00|12937|12924|12951|12933|12966|12934|12913|12896|100
1582735200000|2020-02-26 16:40:00|12946|12935|12919|12906|12951|12938|12918|12865|600
1582735500000|2020-02-26 16:45:00|12918|12896|12902|12884|12941|12903|12901|12848|400
1582735800000|2020-02-26 16:50:00|12895|12879|12873|12850|12911|12882|12872|12816|600
1582736100000|2020-02-26 16:55:00|12872|12848|12854|12832|12886|12855|12851|12821|0
1582736400000|2020-02-26 17:00:00|12853|12831|12811|12726|12882|12843|12811|12726|300
1582736700000|2020-02-26 17:05:00|12810|12779|12784|12761|12831|12804|12771|12713|614
1582737000000|2020-02-26 17:10:00|12783|12768|12738|12721|12783|12770|12738|12709|3316
1582737300000|2020-02-26 17:15:00|12737|12723|12760|12718|12773|12723|12713|12698|2689
1582737600000|2020-02-26 17:20:00|12759|12723|12775|12755|12793|12755|12755|12723|0
1582737900000|2020-02-26 17:25:00|12788|12754|12776|12757|12802|12759|12757|12736|200
1582738200000|2020-02-26 17:30:00|12790|12755|12828|12790|12867|12790|12776|12755|134
1582738500000|2020-02-26 17:35:00|12815|12792|12795|12779|12840|12796|12774|12760|940
1582738800000|2020-02-26 17:40:00|12794|12778|12775|12755|12808|12780|12775|12755|700
1582739100000|2020-02-26 17:45:00|12773|12759|12810|12791|12827|12795|12773|12759|202
1582739400000|2020-02-26 17:50:00|12809|12777|12794|12771|12818|12798|12783|12765|300
1582739700000|2020-02-26 17:55:00|12785|12772|12790|12763|12794|12783|12774|12757|160
1582740000000|2020-02-26 18:00:00|12789|12777|12784|12775|12804|12787|12784|12763|100
1582740300000|2020-02-26 18:05:00|12785|12774|12765|12743|12790|12777|12757|12738|601
1582740600000|2020-02-26 18:10:00|12766|12752|12764|12748|12767|12752|12747|12705|501
1582740900000|2020-02-26 18:15:00|12770|12753|12760|12743|12772|12756|12751|12701|439
1582741200000|2020-02-26 18:20:00|12775|12744|12771|12754|12786|12762|12757|12701|1218
1582741500000|2020-02-26 18:25:00|12772|12755|12787|12768|12799|12779|12768|12752|300
1582741800000|2020-02-26 18:30:00|12784|12767|12730|12705|12788|12768|12727|12698|400
1582742100000|2020-02-26 18:35:00|12725|12713|12689|12672|12737|12714|12682|12639|2173
1582742400000|2020-02-26 18:40:00|12688|12671|12687|12668|12705|12691|12683|12666|1739
1582742700000|2020-02-26 18:45:00|12685|12669|12761|12736|12768|12738|12685|12669|2301
1582743000000|2020-02-26 18:50:00|12758|12715|12742|12674|12758|12729|12732|12673|424
1582743300000|2020-02-26 18:55:00|12741|12722|12704|12639|12741|12722|12693|12638|400
1582743600000|2020-02-26 19:00:00|12695|12676|12727|12702|12744|12712|12688|12638|700
1582743900000|2020-02-26 19:05:00|12723|12689|12721|12704|12757|12732|12719|12689|1000
1582744200000|2020-02-26 19:10:00|12732|12708|12779|12752|12785|12752|12732|12705|300
1582744500000|2020-02-26 19:15:00|12771|12753|12735|12719|12813|12755|12732|12676|506
1582744800000|2020-02-26 19:20:00|12743|12723|12757|12737|12759|12737|12735|12693|300
1582745100000|2020-02-26 19:25:00|12751|12738|12747|12730|12788|12758|12747|12724|500
1582745400000|2020-02-26 19:30:00|12745|12723|12752|12735|12770|12750|12728|12719|200
1582745700000|2020-02-26 19:35:00|12753|12731|12771|12746|12789|12769|12753|12724|1253
1582746000000|2020-02-26 19:40:00|12769|12753|12757|12722|12786|12759|12739|12683|500
1582746300000|2020-02-26 19:45:00|12764|12729|12774|12751|12786|12761|12755|12725|700
1582746600000|2020-02-26 19:50:00|12771|12748|12757|12731|12771|12751|12734|12688|257
1582746900000|2020-02-26 19:55:00|12758|12733|12731|12712|12780|12751|12727|12684|100
1582747200000|2020-02-26 20:00:00|12732|12713|12744|12726|12761|12741|12728|12713|300
1582747500000|2020-02-26 20:05:00|12742|12725|12749|12734|12761|12736|12722|12708|400
1582747800000|2020-02-26 20:10:00|12768|12736|12761|12749|12797|12757|12750|12729|907
1582748100000|2020-02-26 20:15:00|12759|12750|12783|12768|12803|12777|12758|12749|602
1582748400000|2020-02-26 20:20:00|12784|12769|12759|12746|12803|12776|12756|12723|100
1582748700000|2020-02-26 20:25:00|12771|12747|12763|12742|12773|12754|12734|12701|400
1582749000000|2020-02-26 20:30:00|12754|12746|12732|12725|12775|12756|12732|12714|800
1582749300000|2020-02-26 20:35:00|12739|12722|12752|12743|12775|12747|12732|12638|1734
1582749600000|2020-02-26 20:40:00|12751|12730|12750|12733|12763|12739|12732|12638|800
1582749900000|2020-02-26 20:45:00|12751|12737|12733|12713|12751|12738|12728|12705|879
1582750200000|2020-02-26 20:50:00|12745|12705|12727|12701|12751|12736|12719|12701|2111
1582750500000|2020-02-26 20:55:00|12723|12710|12692|12691|12727|12713|12690|12683|17179
1582814400000|2020-02-27 14:40:00|12580|12558|12553|12542|12580|12565|12552|12524|18948
1582814700000|2020-02-27 14:45:00|12548|12536|12541|12521|12550|12542|12506|12476|2774
1582815000000|2020-02-27 14:50:00|12540|12519|12563|12552|12567|12554|12515|12504|1034
1582815300000|2020-02-27 14:55:00|12560|12553|12570|12553|12584|12564|12545|12526|1200
1582815600000|2020-02-27 15:00:00|12565|12554|12525|12514|12586|12570|12517|12500|1700
1582815900000|2020-02-27 15:05:00|12526|12521|12553|12539|12570|12555|12526|12516|2929
1582816200000|2020-02-27 15:10:00|12550|12534|12553|12535|12564|12550|12520|12507|1100
1582816500000|2020-02-27 15:15:00|12552|12536|12522|12516|12552|12537|12499|12485|3816
1582816800000|2020-02-27 15:20:00|12524|12517|12487|12471|12539|12524|12466|12454|2002
1582817100000|2020-02-27 15:25:00|12485|12473|12481|12473|12487|12477|12459|12437|918
1582817400000|2020-02-27 15:30:00|12480|12472|12479|12474|12506|12491|12457|12444|2000
1582817700000|2020-02-27 15:35:00|12478|12475|12566|12548|12568|12549|12476|12462|2805
1582818000000|2020-02-27 15:40:00|12561|12545|12594|12574|12614|12588|12554|12541|1500
1582818300000|2020-02-27 15:45:00|12592|12576|12643|12632|12652|12633|12586|12559|1900
1582818600000|2020-02-27 15:50:00|12637|12633|12640|12625|12675|12656|12631|12605|2091
1582818900000|2020-02-27 15:55:00|12637|12629|12737|12718|12737|12718|12634|12621|1800
1582819200000|2020-02-27 16:00:00|12736|12712|12742|12733|12761|12751|12713|12693|1500
1582819500000|2020-02-27 16:05:00|12741|12732|12801|12786|12827|12818|12731|12718|2845
1582819800000|2020-02-27 16:10:00|12800|12782|12744|12737|12800|12784|12727|12713|1700
1582820100000|2020-02-27 16:15:00|12747|12738|12777|12765|12780|12766|12718|12704|1915
1582820400000|2020-02-27 16:20:00|12774|12767|12737|12718|12786|12779|12730|12718|1100
1582820700000|2020-02-27 16:25:00|12732|12719|12706|12688|12737|12723|12693|12672|1132
1582821000000|2020-02-27 16:30:00|12704|12680|12687|12671|12769|12722|12656|12638|10848
1582821300000|2020-02-27 16:35:00|12690|12673|12697|12679|12727|12706|12681|12662|2606
1582821600000|2020-02-27 16:40:00|12706|12682|12712|12692|12751|12713|12701|12682|921
1582821900000|2020-02-27 16:45:00|12711|12688|12727|12709|12740|12717|12683|12660|700
1582822200000|2020-02-27 16:50:00|12730|12710|12739|12722|12772|12731|12719|12705|400
1582822500000|2020-02-27 16:55:00|12747|12728|12705|12688|12747|12728|12704|12688|3200
1582822800000|2020-02-27 17:00:00|12703|12675|12695|12676|12772|12705|12691|12671|800
1582823100000|2020-02-27 17:05:00|12696|12688|12729|12712|12854|12713|12696|12671|600
1582823400000|2020-02-27 17:10:00|12854|12713|12848|12745|12854|12745|12728|12712|634
1582823700000|2020-02-27 17:15:00|12760|12746|12761|12745|12761|12746|12715|12700|3211
1582824000000|2020-02-27 17:20:00|12760|12744|12714|12696|12760|12744|12694|12555|1500
1582824300000|2020-02-27 17:25:00|12717|12697|12744|12724|12744|12732|12717|12697|300
1582824600000|2020-02-27 17:30:00|12741|12723|12756|12745|12859|12758|12738|12720|600
1582824900000|2020-02-27 17:35:00|12776|12747|12916|12774|12917|12778|12772|12744|200
1582825200000|2020-02-27 17:40:00|12786|12769|12779|12761|12921|12778|12768|12747|1749
1582825500000|2020-02-27 17:45:00|12777|12762|12921|12796|12922|12796|12770|12757|500
1582825800000|2020-02-27 17:50:00|12858|12791|12804|12779|12922|12792|12792|12768|600
1582826100000|2020-02-27 17:55:00|12803|12774|12759|12736|12804|12775|12759|12736|300
1582826400000|2020-02-27 18:00:00|12753|12739|12775|12763|12779|12764|12738|12715|200
1582826700000|2020-02-27 18:05:00|12768|12755|12758|12748|12786|12756|12739|12725|500
1582827000000|2020-02-27 18:10:00|12759|12756|12788|12768|12905|12780|12759|12756|630
1582827300000|2020-02-27 18:15:00|12787|12764|12757|12733|12787|12768|12746|12718|100
1582827600000|2020-02-27 18:20:00|12756|12737|12748|12729|12781|12743|12743|12719|551
1582827900000|2020-02-27 18:25:00|12746|12727|12728|12716|12909|12750|12728|12692|0
1582828200000|2020-02-27 18:30:00|12727|12594|12720|12709|12755|12717|12716|12581|601
1582828500000|2020-02-27 18:35:00|12718|12703|12694|12678|12729|12703|12677|12555|760
1582828800000|2020-02-27 18:40:00|12695|12676|12650|12634|12729|12694|12630|12556|1100
1582829100000|2020-02-27 18:45:00|12637|12614|12677|12663|12708|12670|12635|12614|2200
1582829400000|2020-02-27 18:50:00|12676|12662|12703|12693|12822|12697|12648|12635|1100
1582829700000|2020-02-27 18:55:00|12702|12692|12646|12628|12848|12693|12638|12531|2518
1582830000000|2020-02-27 19:00:00|12645|12625|12639|12608|12705|12644|12621|12576|1200
1582830300000|2020-02-27 19:05:00|12637|12609|12599|12587|12690|12616|12599|12485|201
1582830600000|2020-02-27 19:10:00|12598|12578|12645|12616|12777|12616|12595|12576|200
1582830900000|2020-02-27 19:15:00|12644|12617|12607|12586|12761|12635|12607|12583|700
1582831200000|2020-02-27 19:20:00|12605|12587|12769|12627|12770|12627|12604|12587|200
1582831500000|2020-02-27 19:25:00|12641|12624|12770|12650|12770|12650|12641|12624|0
1582831800000|2020-02-27 19:30:00|12667|12649|12643|12625|12667|12649|12622|12602|701
1582832100000|2020-02-27 19:35:00|12638|12614|12664|12654|12809|12654|12631|12614|1945
1582832400000|2020-02-27 19:40:00|12666|12646|12816|12668|12816|12668|12653|12641|100
1582832700000|2020-02-27 19:45:00|12676|12667|12677|12648|12815|12667|12645|12627|987
1582833000000|2020-02-27 19:50:00|12687|12647|12661|12656|12698|12662|12655|12637|800
1582833300000|2020-02-27 19:55:00|12660|12651|12644|12629|12818|12651|12632|12616|1415
1582833600000|2020-02-27 20:00:00|12643|12623|12650|12634|12651|12634|12618|12605|2095
1582833900000|2020-02-27 20:05:00|12645|12632|12686|12673|12800|12674|12636|12631|3785
1582834200000|2020-02-27 20:10:00|12690|12678|12673|12662|12824|12689|12673|12662|1330
1582834500000|2020-02-27 20:15:00|12674|12663|12659|12650|12691|12679|12659|12637|720
1582834800000|2020-02-27 20:20:00|12661|12651|12653|12646|12692|12663|12653|12637|2118
1582835100000|2020-02-27 20:25:00|12655|12647|12633|12618|12684|12658|12633|12615|1392
1582835400000|2020-02-27 20:30:00|12631|12617|12627|12620|12665|12623|12607|12478|1100
1582835700000|2020-02-27 20:35:00|12626|12617|12617|12586|12643|12617|12601|12454|1102
1582836000000|2020-02-27 20:40:00|12627|12461|12582|12573|12627|12605|12580|12461|2146
1582836300000|2020-02-27 20:45:00|12593|12574|12587|12580|12754|12601|12578|12572|4152
1582836600000|2020-02-27 20:50:00|12588|12584|12521|12508|12627|12584|12521|12500|3916
1582836900000|2020-02-27 20:55:00|12520|12503|12482|12474|12535|12514|12481|12471|17092
1582900800000|2020-02-28 14:40:00|12226|12213|12187|12169|12266|12243|12187|12168|12695
1582901100000|2020-02-28 14:45:00|12185|12145|12148|12130|12221|12186|12146|12128|800
1582901400000|2020-02-28 14:50:00|12150|12129|12104|12085|12179|12161|12091|12073|1000
1582901700000|2020-02-28 14:55:00|12103|12084|12099|12079|12121|12092|12040|12026|3043
1582902000000|2020-02-28 15:00:00|12100|12077|12058|12044|12101|12078|12046|12033|5215
1582902300000|2020-02-28 15:05:00|12056|12042|12106|12093|12151|12128|12056|12042|2911
1582902600000|2020-02-28 15:10:00|12103|12089|12107|12097|12112|12097|12059|12046|6777
1582902900000|2020-02-28 15:15:00|12109|12090|12132|12122|12176|12156|12093|12077|3278
1582903200000|2020-02-28 15:20:00|12137|12124|12083|12071|12147|12137|12076|12057|1600
1582903500000|2020-02-28 15:25:00|12081|12073|12057|12041|12146|12120|12053|12025|3674
1582903800000|2020-02-28 15:30:00|12056|12044|12125|12117|12145|12120|12054|12040|2795
1582904100000|2020-02-28 15:35:00|12130|12134|12146|12135|12174|12159|12124|12099|5254
1582904400000|2020-02-28 15:40:00|12153|12137|12148|12142|12168|12158|12118|12104|3854
1582904700000|2020-02-28 15:45:00|12149|12141|12157|12145|12183|12163|12128|12115|3802
1582905000000|2020-02-28 15:50:00|12154|12147|12213|12200|12225|12213|12153|12138|2693
1582905300000|2020-02-28 15:55:00|12214|12204|12240|12228|12251|12239|12167|12148|2562
1582905600000|2020-02-28 16:00:00|12246|12233|12175|12162|12246|12235|12158|12138|2388
1582905900000|2020-02-28 16:05:00|12177|12160|12141|12131|12177|12161|12104|12087|2356
1582906200000|2020-02-28 16:10:00|12150|12133|12190|12174|12219|12194|12139|12119|500
1582906500000|2020-02-28 16:15:00|12188|12155|12242|12233|12250|12236|12181|12155|1560
1582906800000|2020-02-28 16:20:00|12246|12236|12221|12183|12265|12243|12180|12158|1429
1582907100000|2020-02-28 16:25:00|12217|12187|12289|12261|12289|12261|12188|12167|1375
1582907400000|2020-02-28 16:30:00|12287|12263|12274|12264|12313|12287|12254|12176|4842
1582907700000|2020-02-28 16:35:00|12275|12262|12320|12299|12336|12299|12266|12247|3808
1582908000000|2020-02-28 16:40:00|12351|12266|12393|12369|12438|12403|12330|12266|1786
1582908300000|2020-02-28 16:45:00|12388|12368|12300|12278|12388|12368|12294|12222|100
1582908600000|2020-02-28 16:50:00|12307|12279|12259|12177|12331|12299|12248|12169|500
1582908900000|2020-02-28 16:55:00|12258|12219|12260|12236|12277|12256|12240|12151|2756
1582909200000|2020-02-28 17:00:00|12257|12237|12238|12216|12257|12241|12207|12159|750
1582909500000|2020-02-28 17:05:00|12243|12217|12265|12234|12286|12252|12243|12188|500
1582909800000|2020-02-28 17:10:00|12251|12236|12256|12223|12277|12250|12245|12204|600
1582910100000|2020-02-28 17:15:00|12244|12224|12279|12261|12279|12261|12238|12155|100
1582910400000|2020-02-28 17:20:00|12313|12263|12291|12271|12395|12288|12291|12254|640
1582910700000|2020-02-28 17:25:00|12290|12270|12342|12322|12390|12322|12269|12227|200
1582911000000|2020-02-28 17:30:00|12390|12323|12354|12319|12427|12343|12336|12288|350
1582911300000|2020-02-28 17:35:00|12352|12311|12331|12305|12411|12350|12320|12262|600
1582911600000|2020-02-28 17:40:00|12330|12304|12305|12282|12369|12337|12305|12252|700
1582911900000|2020-02-28 17:45:00|12304|12275|12274|12250|12304|12281|12257|12171|1212
1582912200000|2020-02-28 17:50:00|12280|12253|12313|12301|12354|12304|12274|12246|1830
1582912500000|2020-02-28 17:55:00|12314|12302|12339|12310|12373|12328|12313|12265|2231
1582912800000|2020-02-28 18:00:00|12329|12312|12329|12214|12365|12331|12329|12214|945
1582913100000|2020-02-28 18:05:00|12328|12291|12339|12321|12339|12328|12315|12259|494
1582913400000|2020-02-28 18:10:00|12338|12280|12299|12267|12338|12303|12299|12236|200
1582913700000|2020-02-28 18:15:00|12297|12221|12286|12238|12329|12311|12286|12221|2190
1582914000000|2020-02-28 18:20:00|12283|12251|12286|12267|12306|12279|12280|12210|290
1582914300000|2020-02-28 18:25:00|12290|12268|12262|12230|12307|12287|12262|12193|907
1582914600000|2020-02-28 18:30:00|12261|12231|12209|12150|12261|12235|12209|12150|835
1582914900000|2020-02-28 18:35:00|12201|12191|12199|12122|12209|12191|12187|12107|800
1582915200000|2020-02-28 18:40:00|12195|12185|12158|12101|12199|12185|12158|12100|842
1582915500000|2020-02-28 18:45:00|12157|12120|12167|12148|12179|12148|12147|12115|100
1582915800000|2020-02-28 18:50:00|12166|12150|12156|12134|12178|12150|12147|12099|1330
1582916100000|2020-02-28 18:55:00|12155|12123|12178|12153|12179|12159|12152|12091|300
1582916400000|2020-02-28 19:00:00|12171|12152|12135|12121|12171|12153|12135|12082|300
1582916700000|2020-02-28 19:05:00|12137|12101|12129|12111|12147|12128|12120|12066|700
1582917000000|2020-02-28 19:10:00|12133|12114|12179|12161|12179|12161|12133|12105|400
1582917300000|2020-02-28 19:15:00|12178|12162|12173|12161|12179|12162|12149|12113|809
1582917600000|2020-02-28 19:20:00|12171|12142|12192|12171|12288|12204|12153|12132|600
1582917900000|2020-02-28 19:25:00|12194|12172|12205|12179|12208|12200|12166|12145|2356
1582918200000|2020-02-28 19:30:00|12203|12180|12268|12182|12355|12256|12201|12166|2000
1582918500000|2020-02-28 19:35:00|12267|12220|12246|12209|12279|12249|12223|12187|1100
1582918800000|2020-02-28 19:40:00|12245|12219|12403|12297|12403|12297|12243|12209|500
1582919100000|2020-02-28 19:45:00|12316|12298|12320|12301|12402|12315|12283|12254|1606
1582919400000|2020-02-28 19:50:00|12319|12303|12306|12292|12369|12312|12283|12224|1100
1582919700000|2020-02-28 19:55:00|12298|12291|12282|12255|12306|12291|12260|12197|950
1582920000000|2020-02-28 20:00:00|12280|12256|12218|12202|12292|12269|12211|12185|700
1582920300000|2020-02-28 20:05:00|12219|12186|12215|12202|12248|12213|12189|12125|400
1582920600000|2020-02-28 20:10:00|12213|12201|12257|12236|12264|12245|12209|12148|3750
1582920900000|2020-02-28 20:15:00|12255|12232|12290|12274|12303|12288|12254|12232|1600
1582921200000|2020-02-28 20:20:00|12292|12260|12226|12173|12297|12277|12226|12162|400
1582921500000|2020-02-28 20:25:00|12227|12210|12197|12180|12262|12246|12197|12111|3052
1582921800000|2020-02-28 20:30:00|12195|12177|12218|12189|12235|12214|12193|12042|1800
1582922100000|2020-02-28 20:35:00|12217|12193|12222|12211|12234|12224|12202|12150|1409
1582922400000|2020-02-28 20:40:00|12229|12212|12187|12176|12229|12212|12169|12161|1984
1582922700000|2020-02-28 20:45:00|12193|12177|12283|12248|12371|12249|12193|12169|1875
1582923000000|2020-02-28 20:50:00|12265|12247|12278|12264|12358|12264|12239|12217|2809
1582923300000|2020-02-28 20:55:00|12295|12266|12370|12348|12406|12355|12275|12255|20681
1583159400000|2020-03-02 14:30:00|12411|12396|12364|12352|12450|12423|12361|12347|4112
1583159700000|2020-03-02 14:35:00|12363|12347|12298|12274|12363|12354|12298|12274|4300
1583160000000|2020-03-02 14:40:00|12299|12283|12321|12298|12361|12329|12297|12265|3875
1583160300000|2020-03-02 14:45:00|12341|12303|12345|12322|12376|12343|12312|12295|4100
1583160600000|2020-03-02 14:50:00|12343|12324|12391|12370|12392|12372|12319|12290|2305
1583160900000|2020-03-02 14:55:00|12386|12352|12316|12293|12395|12374|12306|12274|1200
1583161200000|2020-03-02 15:00:00|12333|12288|12273|12258|12333|12306|12249|12224|2514
1583161500000|2020-03-02 15:05:00|12271|12255|12265|12258|12273|12263|12222|12201|1438
1583161800000|2020-03-02 15:10:00|12273|12256|12285|12278|12290|12279|12258|12234|1486
1583162100000|2020-03-02 15:15:00|12300|12263|12245|12228|12300|12284|12217|12201|1180
1583162400000|2020-03-02 15:20:00|12244|12229|12202|12186|12245|12234|12193|12175|1900
1583162700000|2020-03-02 15:25:00|12203|12188|12229|12213|12244|12228|12195|12180|2100
1583163000000|2020-03-02 15:30:00|12233|12208|12221|12201|12252|12231|12186|12168|1100
1583163300000|2020-03-02 15:35:00|12222|12199|12283|12263|12285|12265|12212|12199|1500
1583163600000|2020-03-02 15:40:00|12285|12262|12288|12267|12293|12279|12257|12235|300
1583163900000|2020-03-02 15:45:00|12287|12269|12323|12306|12332|12317|12287|12269|600
1583164200000|2020-03-02 15:50:00|12317|12308|12367|12348|12380|12365|12317|12303|940
1583164500000|2020-03-02 15:55:00|12365|12347|12331|12321|12390|12369|12325|12320|2687
1583164800000|2020-03-02 16:00:00|12337|12320|12377|12361|12390|12374|12324|12320|800
1583165100000|2020-03-02 16:05:00|12376|12350|12361|12345|12383|12369|12345|12322|601
1583165400000|2020-03-02 16:10:00|12360|12346|12466|12450|12472|12454|12357|12339|639
1583165700000|2020-03-02 16:15:00|12472|12451|12452|12436|12500|12468|12448|12425|1573
1583166000000|2020-03-02 16:20:00|12455|12438|12407|12401|12463|12446|12407|12393|1145
1583166300000|2020-03-02 16:25:00|12410|12405|12404|12396|12448|12435|12398|12368|3444
1583166600000|2020-03-02 16:30:00|12407|12398|12390|12378|12444|12423|12370|12358|11766
1583166900000|2020-03-02 16:35:00|12393|12382|12455|12438|12473|12438|12388|12372|1650
1583167200000|2020-03-02 16:40:00|12453|12439|12428|12405|12453|12440|12412|12395|400
1583167500000|2020-03-02 16:45:00|12416|12406|12420|12399|12428|12409|12412|12382|700
1583167800000|2020-03-02 16:50:00|12416|12409|12460|12439|12482|12454|12416|12399|1030
1583168100000|2020-03-02 16:55:00|12459|12449|12506|12472|12520|12476|12458|12449|500
1583168400000|2020-03-02 17:00:00|12504|12473|12483|12471|12504|12488|12483|12469|300
1583168700000|2020-03-02 17:05:00|12482|12469|12465|12444|12500|12483|12465|12417|600
1583169000000|2020-03-02 17:10:00|12464|12445|12451|12440|12464|12451|12435|12368|900
1583169300000|2020-03-02 17:15:00|12444|12430|12448|12430|12463|12431|12421|12363|900
1583169600000|2020-03-02 17:20:00|12445|12431|12424|12399|12446|12433|12424|12367|800
1583169900000|2020-03-02 17:25:00|12432|12411|12455|12441|12480|12451|12432|12407|700
1583170200000|2020-03-02 17:30:00|12469|12440|12473|12450|12482|12462|12460|12440|1100
1583170500000|2020-03-02 17:35:00|12483|12451|12500|12480|12500|12490|12466|12445|877
1583170800000|2020-03-02 17:40:00|12498|12482|12472|12460|12511|12493|12472|12437|100
1583171100000|2020-03-02 17:45:00|12487|12463|12489|12477|12511|12485|12474|12463|962
1583171400000|2020-03-02 17:50:00|12493|12478|12505|12487|12511|12495|12480|12458|300
1583171700000|2020-03-02 17:55:00|12502|12491|12508|12494|12538|12505|12501|12471|500
1583172000000|2020-03-02 18:00:00|12507|12493|12502|12482|12531|12497|12492|12472|800
1583172300000|2020-03-02 18:05:00|12500|12483|12474|12455|12500|12483|12462|12407|1002
1583172600000|2020-03-02 18:10:00|12503|12456|12495|12480|12503|12481|12466|12447|2460
1583172900000|2020-03-02 18:15:00|12494|12477|12458|12441|12494|12477|12458|12436|1316
1583173200000|2020-03-02 18:20:00|12461|12443|12457|12446|12474|12448|12442|12425|1000
1583173500000|2020-03-02 18:25:00|12456|12445|12444|12424|12456|12446|12419|12375|1108
1583173800000|2020-03-02 18:30:00|12443|12425|12442|12412|12451|12438|12413|12384|1013
1583174100000|2020-03-02 18:35:00|12438|12423|12465|12453|12474|12453|12438|12423|600
1583174400000|2020-03-02 18:40:00|12466|12452|12479|12448|12503|12456|12452|12440|2100
1583174700000|2020-03-02 18:45:00|12481|12450|12445|12422|12481|12455|12434|12414|500
1583175000000|2020-03-02 18:50:00|12444|12421|12431|12335|12451|12437|12422|12335|410
1583175300000|2020-03-02 18:55:00|12430|12406|12453|12445|12506|12445|12416|12366|500
1583175600000|2020-03-02 19:00:00|12452|12442|12490|12444|12490|12450|12446|12430|2112
1583175900000|2020-03-02 19:05:00|12499|12445|12483|12469|12499|12469|12446|12425|1421
1583176200000|2020-03-02 19:10:00|12478|12470|12487|12457|12507|12471|12465|12448|500
1583176500000|2020-03-02 19:15:00|12473|12460|12455|12440|12476|12460|12451|12436|400
1583176800000|2020-03-02 19:20:00|12454|12441|12443|12417|12471|12442|12429|12407|910
1583177100000|2020-03-02 19:25:00|12441|12419|12449|12407|12496|12444|12434|12406|824
1583177400000|2020-03-02 19:30:00|12437|12409|12425|12410|12450|12426|12421|12406|1212
1583177700000|2020-03-02 19:35:00|12426|12413|12393|12384|12439|12413|12393|12376|1250
1583178000000|2020-03-02 19:40:00|12392|12382|12366|12356|12392|12382|12349|12301|818
1583178300000|2020-03-02 19:45:00|12360|12350|12405|12397|12446|12401|12347|12334|2271
1583178600000|2020-03-02 19:50:00|12403|12389|12430|12409|12446|12410|12380|12362|780
1583178900000|2020-03-02 19:55:00|12428|12410|12378|12363|12435|12413|12372|12299|300
1583179200000|2020-03-02 20:00:00|12379|12365|12409|12395|12426|12400|12379|12364|1400
1583179500000|2020-03-02 20:05:00|12408|12394|12435|12412|12453|12425|12408|12389|1200
1583179800000|2020-03-02 20:10:00|12434|12420|12444|12432|12490|12440|12420|12408|1720
1583180100000|2020-03-02 20:15:00|12443|12431|12438|12428|12499|12445|12424|12407|965
1583180400000|2020-03-02 20:20:00|12451|12429|12515|12462|12515|12463|12434|12423|600
1583180700000|2020-03-02 20:25:00|12487|12463|12476|12462|12521|12474|12468|12456|900
1583181000000|2020-03-02 20:30:00|12474|12466|12494|12478|12600|12483|12466|12454|2050
1583181300000|2020-03-02 20:35:00|12491|12476|12532|12525|12641|12529|12490|12476|1050
1583181600000|2020-03-02 20:40:00|12530|12526|12507|12490|12549|12530|12501|12488|2246
1583181900000|2020-03-02 20:45:00|12513|12498|12575|12557|12599|12565|12513|12498|3792
1583182200000|2020-03-02 20:50:00|12576|12558|12642|12612|12651|12612|12567|12555|3462
1583182500000|2020-03-02 20:55:00|12633|12613|12665|12646|12667|12659|12609|12598|7890
1583245800000|2020-03-03 14:30:00|12720|12712|12683|12677|12745|12716|12678|12662|3700
1583246100000|2020-03-03 14:35:00|12695|12676|12682|12661|12695|12676|12656|12629|1200
1583246400000|2020-03-03 14:40:00|12680|12664|12694|12675|12720|12694|12669|12645|1384
1583246700000|2020-03-03 14:45:00|12692|12677|12668|12647|12699|12682|12661|12628|740
1583247000000|2020-03-03 14:50:00|12660|12631|12627|12611|12667|12643|12616|12595|306
1583247300000|2020-03-03 14:55:00|12623|12594|12624|12610|12651|12628|12597|12573|600
1583247600000|2020-03-03 15:00:00|12626|12580|12916|12894|12945|12898|12621|12580|5746
1583247900000|2020-03-03 15:05:00|12922|12898|12817|12796|12936|12907|12776|12743|2688
1583248200000|2020-03-03 15:10:00|12827|12805|12753|12732|12853|12837|12746|12728|1431
1583248500000|2020-03-03 15:15:00|12751|12734|12700|12680|12766|12745|12695|12656|1600
1583248800000|2020-03-03 15:20:00|12702|12675|12750|12740|12776|12741|12679|12654|4562
1583249100000|2020-03-03 15:25:00|12746|12739|12700|12685|12793|12760|12690|12647|1543
1583249400000|2020-03-03 15:30:00|12695|12679|12684|12652|12760|12738|12667|12632|500
1583249700000|2020-03-03 15:35:00|12681|12659|12714|12695|12740|12719|12675|12642|900
1583250000000|2020-03-03 15:40:00|12713|12698|12773|12753|12779|12760|12697|12681|700
1583250300000|2020-03-03 15:45:00|12772|12751|12736|12719|12809|12783|12723|12708|700
1583250600000|2020-03-03 15:50:00|12734|12716|12731|12717|12751|12731|12709|12693|300
1583250900000|2020-03-03 15:55:00|12728|12716|12807|12792|12817|12800|12724|12709|1200
1583251200000|2020-03-03 16:00:00|12804|12790|12779|12760|12820|12806|12770|12751|900
1583251500000|2020-03-03 16:05:00|12776|12758|12689|12671|12776|12758|12684|12643|1800
1583251800000|2020-03-03 16:10:00|12687|12675|12622|12606|12697|12683|12620|12602|1260
1583252100000|2020-03-03 16:15:00|12629|12607|12630|12608|12669|12653|12620|12602|1597
1583252400000|2020-03-03 16:20:00|12627|12611|12567|12546|12647|12630|12556|12529|1912
1583252700000|2020-03-03 16:25:00|12568|12545|12506|12478|12592|12577|12501|12475|900
1583253000000|2020-03-03 16:30:00|12508|12472|12595|12585|12596|12585|12508|12470|1303
1583253300000|2020-03-03 16:35:00|12600|12590|12623|12599|12634|12601|12578|12550|3050
1583253600000|2020-03-03 16:40:00|12624|12594|12590|12570|12662|12613|12590|12558|200
1583253900000|2020-03-03 16:45:00|12592|12571|12596|12562|12637|12587|12588|12549|300
1583254200000|2020-03-03 16:50:00|12600|12569|12644|12614|12654|12615|12576|12550|1600
1583254500000|2020-03-03 16:55:00|12663|12613|12663|12636|12724|12643|12638|12604|300
1583254800000|2020-03-03 17:00:00|12662|12635|12666|12637|12693|12637|12633|12593|0
1583255100000|2020-03-03 17:05:00|12685|12638|12680|12661|12713|12661|12651|12630|200
1583255400000|2020-03-03 17:10:00|12699|12662|12640|12616|12724|12662|12640|12611|500
1583255700000|2020-03-03 17:15:00|12648|12605|12643|12618|12666|12622|12638|12605|100
1583256000000|2020-03-03 17:20:00|12642|12619|12632|12606|12651|12622|12628|12561|0
1583256300000|2020-03-03 17:25:00|12630|12613|12590|12548|12632|12621|12587|12518|600
1583256600000|2020-03-03 17:30:00|12593|12568|12563|12537|12593|12569|12550|12514|1801
1583256900000|2020-03-03 17:35:00|12562|12542|12596|12568|12596|12571|12554|12527|100
1583257200000|2020-03-03 17:40:00|12595|12567|12566|12522|12602|12579|12566|12486|400
1583257500000|2020-03-03 17:45:00|12580|12503|12602|12584|12679|12594|12575|12503|0
1583257800000|2020-03-03 17:50:00|12601|12586|12561|12517|12601|12586|12560|12514|500
1583258100000|2020-03-03 17:55:00|12567|12499|12573|12551|12600|12567|12553|12499|549
1583258400000|2020-03-03 18:00:00|12571|12550|12538|12516|12571|12553|12532|12496|700
1583258700000|2020-03-03 18:05:00|12553|12520|12538|12522|12558|12533|12531|12514|200
1583259000000|2020-03-03 18:10:00|12537|12523|12509|12489|12558|12531|12505|12464|0
1583259300000|2020-03-03 18:15:00|12519|12491|12515|12486|12539|12505|12489|12451|1300
1583259600000|2020-03-03 18:20:00|12516|12488|12497|12471|12567|12504|12479|12451|300
1583259900000|2020-03-03 18:25:00|12495|12470|12505|12479|12524|12481|12457|12429|400
1583260200000|2020-03-03 18:30:00|12517|12478|12510|12482|12576|12482|12456|12440|1750
1583260500000|2020-03-03 18:35:00|12503|12480|12504|12482|12539|12491|12491|12458|200
1583260800000|2020-03-03 18:40:00|12509|12481|12453|12435|12512|12482|12452|12412|1187
1583261100000|2020-03-03 18:45:00|12454|12436|12447|12400|12503|12446|12434|12400|300
1583261400000|2020-03-03 18:50:00|12448|12426|12427|12401|12461|12443|12422|12395|900
1583261700000|2020-03-03 18:55:00|12425|12402|12396|12359|12425|12402|12391|12359|400
1583262000000|2020-03-03 19:00:00|12397|12365|12365|12329|12424|12389|12365|12312|700
1583262300000|2020-03-03 19:05:00|12364|12341|12306|12264|12364|12341|12306|12264|824
1583262600000|2020-03-03 19:10:00|12313|12283|12356|12324|12386|12343|12305|12271|1500
1583262900000|2020-03-03 19:15:00|12354|12326|12316|12294|12374|12334|12316|12266|0
1583263200000|2020-03-03 19:20:00|12315|12300|12326|12293|12412|12334|12304|12273|800
1583263500000|2020-03-03 19:25:00|12316|12292|12400|12353|12446|12378|12313|12255|800
1583263800000|2020-03-03 19:30:00|12386|12352|12415|12376|12486|12402|12385|12352|501
1583264100000|2020-03-03 19:35:00|12402|12378|12373|12335|12441|12397|12372|12324|300
1583264400000|2020-03-03 19:40:00|12374|12348|12358|12336|12395|12353|12347|12302|800
1583264700000|2020-03-03 19:45:00|12357|12335|12452|12404|12452|12404|12351|12335|600
1583265000000|2020-03-03 19:50:00|12440|12405|12509|12419|12509|12419|12385|12362|500
1583265300000|2020-03-03 19:55:00|12456|12421|12445|12410|12512|12425|12418|12398|524
1583265600000|2020-03-03 20:00:00|12433|12409|12544|12468|12568|12469|12425|12399|200
1583265900000|2020-03-03 20:05:00|12493|12469|12452|12433|12509|12471|12438|12408|524
1583266200000|2020-03-03 20:10:00|12451|12438|12500|12480|12554|12493|12448|12432|400
1583266500000|2020-03-03 20:15:00|12493|12476|12517|12487|12611|12512|12480|12460|956
1583266800000|2020-03-03 20:20:00|12522|12498|12457|12423|12522|12502|12446|12422|625
1583267100000|2020-03-03 20:25:00|12445|12432|12522|12497|12576|12515|12443|12422|750
1583267400000|2020-03-03 20:30:00|12513|12499|12461|12444|12522|12499|12444|12399|1798
1583267700000|2020-03-03 20:35:00|12462|12453|12404|12375|12502|12469|12385|12370|2283
1583268000000|2020-03-03 20:40:00|12405|12381|12465|12450|12478|12451|12386|12365|1642
1583268300000|2020-03-03 20:45:00|12462|12434|12434|12397|12501|12472|12429|12381|1500
1583268600000|2020-03-03 20:50:00|12433|12411|12437|12413|12441|12413|12373|12328|2464
1583268900000|2020-03-03 20:55:00|12436|12414|12398|12380|12483|12453|12376|12352|4697
1583332200000|2020-03-04 14:30:00|12506|12500|12520|12509|12560|12550|12502|12491|11362
1583332500000|2020-03-04 14:35:00|12525|12510|12464|12442|12529|12518|12449|12431|1500
1583332800000|2020-03-04 14:40:00|12462|12440|12452|12437|12479|12465|12440|12422|1880
1583333100000|2020-03-04 14:45:00|12450|12440|12432|12414|12460|12442|12417|12395|1536
1583333400000|2020-03-04 14:50:00|12436|12415|12387|12373|12450|12431|12387|12366|1100
1583333700000|2020-03-04 14:55:00|12389|12377|12384|12364|12391|12377|12354|12330|1962
1583334000000|2020-03-04 15:00:00|12398|12371|12382|12364|12432|12414|12370|12354|943
1583334300000|2020-03-04 15:05:00|12379|12362|12398|12381|12416|12399|12342|12330|1000
1583334600000|2020-03-04 15:10:00|12396|12380|12431|12421|12437|12421|12378|12362|700
1583334900000|2020-03-04 15:15:00|12430|12419|12467|12451|12479|12461|12418|12399|3982
1583335200000|2020-03-04 15:20:00|12470|12449|12470|12452|12475|12462|12428|12407|1118
1583335500000|2020-03-04 15:25:00|12466|12453|12461|12444|12488|12473|12455|12431|1000
1583335800000|2020-03-04 15:30:00|12459|12431|12427|12409|12460|12447|12414|12398|1900
1583336100000|2020-03-04 15:35:00|12425|12411|12443|12427|12460|12447|12425|12400|1503
1583336400000|2020-03-04 15:40:00|12442|12429|12448|12437|12464|12443|12426|12408|1159
1583336700000|2020-03-04 15:45:00|12458|12446|12433|12421|12474|12459|12421|12404|900
1583337000000|2020-03-04 15:50:00|12439|12423|12411|12393|12450|12437|12411|12393|600
1583337300000|2020-03-04 15:55:00|12413|12398|12413|12400|12433|12424|12397|12384|1700
1583337600000|2020-03-04 16:00:00|12417|12403|12423|12408|12453|12445|12408|12403|800
1583337900000|2020-03-04 16:05:00|12425|12410|12424|12406|12456|12444|12410|12390|800
1583338200000|2020-03-04 16:10:00|12420|12408|12421|12414|12444|12431|12413|12408|2100
1583338500000|2020-03-04 16:15:00|12426|12415|12418|12400|12435|12419|12403|12387|2483
1583338800000|2020-03-04 16:20:00|12417|12403|12376|12371|12420|12403|12373|12360|2938
1583339100000|2020-03-04 16:25:00|12374|12369|12376|12362|12390|12378|12354|12337|2535
1583339400000|2020-03-04 16:30:00|12380|12360|12404|12395|12430|12397|12352|12340|7648
1583339700000|2020-03-04 16:35:00|12403|12393|12375|12353|12425|12402|12375|12353|1406
1583340000000|2020-03-04 16:40:00|12374|12354|12428|12370|12428|12370|12366|12343|500
1583340300000|2020-03-04 16:45:00|12404|12371|12365|12351|12436|12384|12365|12348|419
1583340600000|2020-03-04 16:50:00|12367|12353|12378|12366|12431|12381|12367|12348|600
1583340900000|2020-03-04 16:55:00|12375|12360|12402|12382|12442|12398|12371|12347|504
1583341200000|2020-03-04 17:00:00|12401|12383|12416|12403|12424|12408|12401|12383|1700
1583341500000|2020-03-04 17:05:00|12417|12405|12423|12407|12450|12408|12409|12385|250
1583341800000|2020-03-04 17:10:00|12422|12408|12428|12416|12459|12419|12414|12400|500
1583342100000|2020-03-04 17:15:00|12432|12410|12416|12402|12454|12425|12416|12396|300
1583342400000|2020-03-04 17:20:00|12417|12403|12429|12415|12435|12415|12411|12394|1200
1583342700000|2020-03-04 17:25:00|12430|12414|12482|12422|12482|12422|12422|12407|550
1583343000000|2020-03-04 17:30:00|12437|12423|12435|12425|12437|12431|12428|12417|2900
1583343300000|2020-03-04 17:35:00|12434|12422|12428|12413|12435|12425|12426|12413|443
1583343600000|2020-03-04 17:40:00|12424|12405|12409|12397|12427|12407|12409|12396|1083
1583343900000|2020-03-04 17:45:00|12410|12398|12441|12431|12442|12431|12409|12398|600
1583344200000|2020-03-04 17:50:00|12444|12435|12467|12443|12492|12447|12444|12433|2457
1583344500000|2020-03-04 17:55:00|12469|12446|12500|12466|12500|12466|12461|12446|0
1583344800000|2020-03-04 18:00:00|12480|12469|12500|12491|12500|12491|12480|12469|0
1583345100000|2020-03-04 18:05:00|12534|12493|12515|12494|12549|12507|12499|12487|701
1583345400000|2020-03-04 18:10:00|12511|12499|12512|12492|12515|12500|12495|12475|900
1583345700000|2020-03-04 18:15:00|12541|12493|12524|12508|12554|12508|12504|12492|200
1583346000000|2020-03-04 18:20:00|12522|12509|12533|12521|12535|12521|12522|12509|300
1583346300000|2020-03-04 18:25:00|12543|12520|12523|12511|12543|12522|12510|12500|773
1583346600000|2020-03-04 18:30:00|12525|12512|12531|12515|12543|12515|12514|12505|200
1583346900000|2020-03-04 18:35:00|12526|12513|12506|12423|12563|12518|12506|12423|431
1583347200000|2020-03-04 18:40:00|12505|12495|12512|12497|12512|12500|12501|12424|1100
1583347500000|2020-03-04 18:45:00|12521|12498|12540|12500|12540|12500|12504|12487|200
1583347800000|2020-03-04 18:50:00|12518|12501|12513|12505|12543|12510|12512|12499|300
1583348100000|2020-03-04 18:55:00|12512|12504|12503|12495|12512|12504|12502|12469|1100
1583348400000|2020-03-04 19:00:00|12504|12497|12487|12474|12543|12503|12487|12425|600
1583348700000|2020-03-04 19:05:00|12486|12472|12504|12474|12504|12474|12467|12401|100
1583349000000|2020-03-04 19:10:00|12488|12475|12488|12470|12528|12477|12480|12460|1088
1583349300000|2020-03-04 19:15:00|12528|12469|12478|12470|12528|12481|12477|12458|831
1583349600000|2020-03-04 19:20:00|12472|12469|12477|12469|12477|12470|12470|12454|1200
1583349900000|2020-03-04 19:25:00|12507|12470|12489|12481|12541|12488|12486|12470|300
1583350200000|2020-03-04 19:30:00|12488|12479|12493|12475|12501|12489|12487|12474|1800
1583350500000|2020-03-04 19:35:00|12492|12478|12476|12468|12515|12485|12467|12436|1730
1583350800000|2020-03-04 19:40:00|12481|12466|12482|12465|12512|12476|12472|12459|310
1583351100000|2020-03-04 19:45:00|12480|12466|12464|12453|12482|12466|12460|12447|200
1583351400000|2020-03-04 19:50:00|12471|12460|12467|12453|12505|12468|12460|12438|400
1583351700000|2020-03-04 19:55:00|12462|12451|12484|12470|12529|12480|12462|12451|200
1583352000000|2020-03-04 20:00:00|12478|12469|12493|12481|12529|12485|12478|12467|700
1583352300000|2020-03-04 20:05:00|12491|12477|12502|12491|12543|12497|12489|12477|800
1583352600000|2020-03-04 20:10:00|12505|12493|12522|12511|12543|12516|12503|12493|1537
1583352900000|2020-03-04 20:15:00|12518|12512|12516|12509|12543|12512|12514|12502|300
1583353200000|2020-03-04 20:20:00|12525|12510|12538|12525|12552|12535|12520|12503|700
1583353500000|2020-03-04 20:25:00|12537|12523|12556|12545|12567|12545|12536|12523|1400
1583353800000|2020-03-04 20:30:00|12552|12542|12566|12556|12575|12558|12546|12535|700
1583354100000|2020-03-04 20:35:00|12565|12553|12543|12539|12567|12558|12538|12520|5515
1583354400000|2020-03-04 20:40:00|12546|12538|12529|12519|12558|12543|12513|12507|2305
1583354700000|2020-03-04 20:45:00|12535|12515|12528|12510|12537|12525|12498|12361|1264
1583355000000|2020-03-04 20:50:00|12537|12512|12567|12556|12621|12563|12537|12512|2602
1583355300000|2020-03-04 20:55:00|12568|12558|12575|12565|12587|12566|12551|12539|6030
1583419200000|2020-03-05 14:40:00|12269|12266|12269|12251|12272|12266|12250|12231|11036
1583419500000|2020-03-05 14:45:00|12266|12253|12259|12246|12283|12276|12257|12242|2490
1583419800000|2020-03-05 14:50:00|12261|12247|12248|12241|12283|12265|12235|12223|5421
1583420100000|2020-03-05 14:55:00|12249|12240|12270|12257|12270|12257|12224|12208|800
1583420400000|2020-03-05 15:00:00|12269|12259|12268|12257|12283|12271|12254|12231|1702
1583420700000|2020-03-05 15:05:00|12267|12255|12259|12252|12276|12265|12255|12243|4704
1583421000000|2020-03-05 15:10:00|12258|12251|12291|12284|12314|12301|12253|12243|2106
1583421300000|2020-03-05 15:15:00|12296|12288|12324|12312|12329|12314|12273|12265|1000
1583421600000|2020-03-05 15:20:00|12319|12309|12328|12318|12352|12338|12291|12280|2310
1583421900000|2020-03-05 15:25:00|12326|12315|12312|12301|12330|12318|12303|12294|400
1583422200000|2020-03-05 15:30:00|12311|12300|12322|12314|12343|12332|12309|12300|1228
1583422500000|2020-03-05 15:35:00|12323|12317|12299|12285|12324|12317|12298|12278|1943
1583422800000|2020-03-05 15:40:00|12304|12293|12290|12278|12315|12310|12289|12277|1896
1583423100000|2020-03-05 15:45:00|12288|12284|12311|12301|12337|12315|12286|12269|2400
1583423400000|2020-03-05 15:50:00|12312|12302|12342|12333|12353|12339|12301|12288|1717
1583423700000|2020-03-05 15:55:00|12339|12334|12325|12316|12363|12350|12321|12303|800
1583424000000|2020-03-05 16:00:00|12324|12318|12335|12322|12368|12343|12318|12303|1700
1583424300000|2020-03-05 16:05:00|12345|12324|12366|12352|12386|12354|12336|12320|500
1583424600000|2020-03-05 16:10:00|12364|12353|12375|12364|12408|12377|12340|12320|400
1583424900000|2020-03-05 16:15:00|12368|12363|12361|12355|12387|12377|12358|12350|333
1583425200000|2020-03-05 16:20:00|12363|12357|12337|12314|12366|12358|12334|12313|1101
1583425500000|2020-03-05 16:25:00|12335|12330|12354|12345|12380|12369|12334|12314|3433
1583425800000|2020-03-05 16:30:00|12353|12344|12338|12334|12379|12369|12327|12319|12958
1583426100000|2020-03-05 16:35:00|12336|12321|12325|12311|12341|12331|12325|12311|600
1583426400000|2020-03-05 16:40:00|12324|12310|12313|12296|12338|12325|12308|12296|1300
1583426700000|2020-03-05 16:45:00|12310|12301|12322|12304|12334|12318|12302|12289|685
1583427000000|2020-03-05 16:50:00|12326|12310|12313|12301|12326|12313|12303|12284|500
1583427300000|2020-03-05 16:55:00|12311|12294|12294|12276|12311|12294|12281|12266|1305
1583427600000|2020-03-05 17:00:00|12293|12280|12275|12264|12301|12288|12270|12256|800
1583427900000|2020-03-05 17:05:00|12274|12265|12253|12237|12280|12265|12236|12223|499
1583428200000|2020-03-05 17:10:00|12251|12233|12244|12231|12259|12243|12237|12211|1100
1583428500000|2020-03-05 17:15:00|12240|12224|12204|12193|12251|12233|12200|12181|7141
1583428800000|2020-03-05 17:20:00|12205|12197|12204|12187|12225|12206|12197|12167|1201
1583429100000|2020-03-05 17:25:00|12203|12183|12207|12195|12218|12201|12188|12160|1123
1583429400000|2020-03-05 17:30:00|12206|12197|12223|12212|12261|12221|12205|12195|600
1583429700000|2020-03-05 17:35:00|12224|12213|12176|12161|12226|12213|12175|12151|2100
1583430000000|2020-03-05 17:40:00|12192|12163|12157|12139|12192|12171|12155|12128|1504
1583430300000|2020-03-05 17:45:00|12158|12138|12172|12153|12177|12161|12135|12115|815
1583430600000|2020-03-05 17:50:00|12171|12152|12176|12155|12181|12165|12159|12141|300
1583430900000|2020-03-05 17:55:00|12173|12154|12165|12145|12181|12161|12159|12143|400
1583431200000|2020-03-05 18:00:00|12163|12147|12167|12150|12182|12167|12163|12146|1204
1583431500000|2020-03-05 18:05:00|12166|12151|12154|12135|12181|12162|12151|12121|100
1583431800000|2020-03-05 18:10:00|12152|12137|12149|12138|12190|12154|12139|12115|1500
1583432100000|2020-03-05 18:15:00|12150|12131|12144|12123|12161|12140|12128|12103|1005
1583432400000|2020-03-05 18:20:00|12148|12114|12147|12127|12151|12137|12125|12113|1600
1583432700000|2020-03-05 18:25:00|12151|12135|12171|12158|12225|12158|12151|12135|300
1583433000000|2020-03-05 18:30:00|12170|12156|12183|12172|12184|12173|12166|12155|1300
1583433300000|2020-03-05 18:35:00|12184|12173|12176|12132|12212|12188|12176|12132|1123
1583433600000|2020-03-05 18:40:00|12177|12151|12152|12133|12177|12156|12152|12131|300
1583433900000|2020-03-05 18:45:00|12153|12134|12163|12149|12209|12174|12148|12116|2930
1583434200000|2020-03-05 18:50:00|12165|12154|12127|12118|12209|12155|12127|12114|2580
1583434500000|2020-03-05 18:55:00|12132|12119|12141|12119|12144|12128|12118|12106|1153
1583434800000|2020-03-05 19:00:00|12142|12121|12103|12090|12149|12125|12102|12088|2534
1583435100000|2020-03-05 19:05:00|12110|12097|12124|12100|12129|12108|12110|12095|0
1583435400000|2020-03-05 19:10:00|12123|12101|12132|12123|12199|12130|12120|12100|2041
1583435700000|2020-03-05 19:15:00|12133|12122|12108|12091|12133|12122|12100|12074|1228
1583436000000|2020-03-05 19:20:00|12106|12090|12078|12062|12108|12095|12074|12051|2912
1583436300000|2020-03-05 19:25:00|12079|12053|12063|12050|12082|12066|12063|12046|1805
1583436600000|2020-03-05 19:30:00|12071|12049|12081|12066|12092|12078|12067|12049|1424
1583436900000|2020-03-05 19:35:00|12080|12065|12118|12101|12120|12105|12065|12046|750
1583437200000|2020-03-05 19:40:00|12110|12099|12100|12076|12120|12109|12100|12076|1652
1583437500000|2020-03-05 19:45:00|12099|12079|12116|12087|12116|12090|12081|12074|600
1583437800000|2020-03-05 19:50:00|12103|12088|12092|12069|12116|12101|12085|12049|1759
1583438100000|2020-03-05 19:55:00|12086|12071|12110|12101|12120|12108|12086|12071|333
1583438400000|2020-03-05 20:00:00|12117|12099|12090|12076|12117|12099|12082|12068|2072
1583438700000|2020-03-05 20:05:00|12093|12075|12100|12083|12109|12088|12080|12047|6703
1583439000000|2020-03-05 20:10:00|12101|12084|12063|12044|12103|12090|12048|12015|3000
1583439300000|2020-03-05 20:15:00|12062|12051|12062|12050|12063|12055|12046|12024|1200
1583439600000|2020-03-05 20:20:00|12064|12051|12076|12067|12101|12081|12059|12044|3865
1583439900000|2020-03-05 20:25:00|12075|12059|12087|12078|12121|12088|12064|12050|5788
1583440200000|2020-03-05 20:30:00|12084|12069|12139|12117|12187|12137|12073|12054|1559
1583440500000|2020-03-05 20:35:00|12140|12119|12104|12065|12150|12126|12093|12060|1450
1583440800000|2020-03-05 20:40:00|12102|12082|12114|12098|12128|12107|12075|12055|2480
1583441100000|2020-03-05 20:45:00|12119|12099|12105|12099|12129|12112|12089|12069|3455
1583441400000|2020-03-05 20:50:00|12104|12090|12112|12097|12178|12139|12098|12000|3693
1583441700000|2020-03-05 20:55:00|12111|12099|12130|12125|12156|12148|12096|12064|14980
1583419200000|2020-03-05 14:40:00|12269|12266|12269|12251|12272|12266|12250|12231|11036
1583419500000|2020-03-05 14:45:00|12266|12253|12259|12246|12283|12276|12257|12242|2490
1583419800000|2020-03-05 14:50:00|12261|12247|12248|12241|12283|12265|12235|12223|5421
1583420100000|2020-03-05 14:55:00|12249|12240|12270|12257|12270|12257|12224|12208|800
1583420400000|2020-03-05 15:00:00|12269|12259|12268|12257|12283|12271|12254|12231|1702
1583420700000|2020-03-05 15:05:00|12267|12255|12259|12252|12276|12265|12255|12243|4704
1583421000000|2020-03-05 15:10:00|12258|12251|12291|12284|12314|12301|12253|12243|2106
1583421300000|2020-03-05 15:15:00|12296|12288|12324|12312|12329|12314|12273|12265|1000
1583421600000|2020-03-05 15:20:00|12319|12309|12328|12318|12352|12338|12291|12280|2310
1583421900000|2020-03-05 15:25:00|12326|12315|12312|12301|12330|12318|12303|12294|400
1583422200000|2020-03-05 15:30:00|12311|12300|12322|12314|12343|12332|12309|12300|1228
1583422500000|2020-03-05 15:35:00|12323|12317|12299|12285|12324|12317|12298|12278|1943
1583422800000|2020-03-05 15:40:00|12304|12293|12290|12278|12315|12310|12289|12277|1896
1583423100000|2020-03-05 15:45:00|12288|12284|12311|12301|12337|12315|12286|12269|2400
1583423400000|2020-03-05 15:50:00|12312|12302|12342|12333|12353|12339|12301|12288|1717
1583423700000|2020-03-05 15:55:00|12339|12334|12325|12316|12363|12350|12321|12303|800
1583424000000|2020-03-05 16:00:00|12324|12318|12335|12322|12368|12343|12318|12303|1700
1583424300000|2020-03-05 16:05:00|12345|12324|12366|12352|12386|12354|12336|12320|500
1583424600000|2020-03-05 16:10:00|12364|12353|12375|12364|12408|12377|12340|12320|400
1583424900000|2020-03-05 16:15:00|12368|12363|12361|12355|12387|12377|12358|12350|333
1583425200000|2020-03-05 16:20:00|12363|12357|12337|12314|12366|12358|12334|12313|1101
1583425500000|2020-03-05 16:25:00|12335|12330|12354|12345|12380|12369|12334|12314|3433
1583425800000|2020-03-05 16:30:00|12353|12344|12338|12334|12379|12369|12327|12319|12958
1583426100000|2020-03-05 16:35:00|12336|12321|12325|12311|12341|12331|12325|12311|600
1583426400000|2020-03-05 16:40:00|12324|12310|12313|12296|12338|12325|12308|12296|1300
1583426700000|2020-03-05 16:45:00|12310|12301|12322|12304|12334|12318|12302|12289|685
1583427000000|2020-03-05 16:50:00|12326|12310|12313|12301|12326|12313|12303|12284|500
1583427300000|2020-03-05 16:55:00|12311|12294|12294|12276|12311|12294|12281|12266|1305
1583427600000|2020-03-05 17:00:00|12293|12280|12275|12264|12301|12288|12270|12256|800
1583427900000|2020-03-05 17:05:00|12274|12265|12253|12237|12280|12265|12236|12223|499
1583428200000|2020-03-05 17:10:00|12251|12233|12244|12231|12259|12243|12237|12211|1100
1583428500000|2020-03-05 17:15:00|12240|12224|12204|12193|12251|12233|12200|12181|7141
1583428800000|2020-03-05 17:20:00|12205|12197|12204|12187|12225|12206|12197|12167|1201
1583429100000|2020-03-05 17:25:00|12203|12183|12207|12195|12218|12201|12188|12160|1123
1583429400000|2020-03-05 17:30:00|12206|12197|12223|12212|12261|12221|12205|12195|600
1583429700000|2020-03-05 17:35:00|12224|12213|12176|12161|12226|12213|12175|12151|2100
1583430000000|2020-03-05 17:40:00|12192|12163|12157|12139|12192|12171|12155|12128|1504
1583430300000|2020-03-05 17:45:00|12158|12138|12172|12153|12177|12161|12135|12115|815
1583430600000|2020-03-05 17:50:00|12171|12152|12176|12155|12181|12165|12159|12141|300
1583430900000|2020-03-05 17:55:00|12173|12154|12165|12145|12181|12161|12159|12143|400
1583431200000|2020-03-05 18:00:00|12163|12147|12167|12150|12182|12167|12163|12146|1204
1583431500000|2020-03-05 18:05:00|12166|12151|12154|12135|12181|12162|12151|12121|100
1583431800000|2020-03-05 18:10:00|12152|12137|12149|12138|12190|12154|12139|12115|1500
1583432100000|2020-03-05 18:15:00|12150|12131|12144|12123|12161|12140|12128|12103|1005
1583432400000|2020-03-05 18:20:00|12148|12114|12147|12127|12151|12137|12125|12113|1600
1583432700000|2020-03-05 18:25:00|12151|12135|12171|12158|12225|12158|12151|12135|300
1583433000000|2020-03-05 18:30:00|12170|12156|12183|12172|12184|12173|12166|12155|1300
1583433300000|2020-03-05 18:35:00|12184|12173|12176|12132|12212|12188|12176|12132|1123
1583433600000|2020-03-05 18:40:00|12177|12151|12152|12133|12177|12156|12152|12131|300
1583433900000|2020-03-05 18:45:00|12153|12134|12163|12149|12209|12174|12148|12116|2930
1583434200000|2020-03-05 18:50:00|12165|12154|12127|12118|12209|12155|12127|12114|2580
1583434500000|2020-03-05 18:55:00|12132|12119|12141|12119|12144|12128|12118|12106|1153
1583434800000|2020-03-05 19:00:00|12142|12121|12103|12090|12149|12125|12102|12088|2534
1583435100000|2020-03-05 19:05:00|12110|12097|12124|12100|12129|12108|12110|12095|0
1583435400000|2020-03-05 19:10:00|12123|12101|12132|12123|12199|12130|12120|12100|2041
1583435700000|2020-03-05 19:15:00|12133|12122|12108|12091|12133|12122|12100|12074|1228
1583436000000|2020-03-05 19:20:00|12106|12090|12078|12062|12108|12095|12074|12051|2912
1583436300000|2020-03-05 19:25:00|12079|12053|12063|12050|12082|12066|12063|12046|1805
1583436600000|2020-03-05 19:30:00|12071|12049|12081|12066|12092|12078|12067|12049|1424
1583436900000|2020-03-05 19:35:00|12080|12065|12118|12101|12120|12105|12065|12046|750
1583437200000|2020-03-05 19:40:00|12110|12099|12100|12076|12120|12109|12100|12076|1652
1583437500000|2020-03-05 19:45:00|12099|12079|12116|12087|12116|12090|12081|12074|600
1583437800000|2020-03-05 19:50:00|12103|12088|12092|12069|12116|12101|12085|12049|1759
1583438100000|2020-03-05 19:55:00|12086|12071|12110|12101|12120|12108|12086|12071|333
1583438400000|2020-03-05 20:00:00|12117|12099|12090|12076|12117|12099|12082|12068|2072
1583438700000|2020-03-05 20:05:00|12093|12075|12100|12083|12109|12088|12080|12047|6703
1583439000000|2020-03-05 20:10:00|12101|12084|12063|12044|12103|12090|12048|12015|3000
1583439300000|2020-03-05 20:15:00|12062|12051|12062|12050|12063|12055|12046|12024|1200
1583439600000|2020-03-05 20:20:00|12064|12051|12076|12067|12101|12081|12059|12044|3865
1583439900000|2020-03-05 20:25:00|12075|12059|12087|12078|12121|12088|12064|12050|5788
1583440200000|2020-03-05 20:30:00|12084|12069|12139|12117|12187|12137|12073|12054|1559
1583440500000|2020-03-05 20:35:00|12140|12119|12104|12065|12150|12126|12093|12060|1450
1583440800000|2020-03-05 20:40:00|12102|12082|12114|12098|12128|12107|12075|12055|2480
1583441100000|2020-03-05 20:45:00|12119|12099|12105|12099|12129|12112|12089|12069|3455
1583441400000|2020-03-05 20:50:00|12104|12090|12112|12097|12178|12139|12098|12000|3693
1583441700000|2020-03-05 20:55:00|12111|12099|12130|12125|12156|12148|12096|12064|14980
1583505000000|2020-03-06 14:30:00|12025|12001|12019|12006|12072|12056|12002|11990|8109
1583505300000|2020-03-06 14:35:00|12018|12003|12048|12034|12068|12049|12018|12003|5818
1583505600000|2020-03-06 14:40:00|12057|12037|12023|12009|12057|12039|12000|11981|2829
1583505900000|2020-03-06 14:45:00|12021|12000|12011|12004|12048|12035|12002|11984|6245
1583506200000|2020-03-06 14:50:00|12010|11998|12025|12007|12037|12024|12006|11992|3263
1583506500000|2020-03-06 14:55:00|12026|12009|12058|12040|12083|12068|12017|12000|1893
1583506800000|2020-03-06 15:00:00|12057|12041|12089|12071|12091|12074|12051|12037|3016
1583507100000|2020-03-06 15:05:00|12090|12077|12040|12026|12098|12083|12036|12020|2001
1583507400000|2020-03-06 15:10:00|12035|12023|12031|12017|12064|12051|12014|12001|1401
1583507700000|2020-03-06 15:15:00|12029|12015|12006|12000|12048|12035|12005|11998|2102
1583508000000|2020-03-06 15:20:00|12005|11997|12021|12014|12036|12021|12002|11991|800
1583508300000|2020-03-06 15:25:00|12020|12010|12105|12083|12109|12089|12018|12008|2325
1583508600000|2020-03-06 15:30:00|12101|12084|12099|12081|12146|12125|12093|12079|200
1583508900000|2020-03-06 15:35:00|12098|12084|12142|12128|12150|12138|12081|12067|754
1583509200000|2020-03-06 15:40:00|12146|12130|12205|12187|12219|12208|12126|12105|1200
1583509500000|2020-03-06 15:45:00|12201|12185|12225|12208|12227|12212|12177|12163|400
1583509800000|2020-03-06 15:50:00|12223|12210|12217|12205|12238|12217|12198|12182|559
1583510100000|2020-03-06 15:55:00|12219|12206|12208|12185|12231|12218|12165|12150|600
1583510400000|2020-03-06 16:00:00|12211|12186|12172|12155|12211|12196|12158|12145|1001
1583510700000|2020-03-06 16:05:00|12173|12145|12161|12148|12182|12168|12151|12136|300
1583511000000|2020-03-06 16:10:00|12157|12149|12156|12140|12183|12167|12142|12127|604
1583511300000|2020-03-06 16:15:00|12158|12146|12170|12160|12193|12176|12146|12135|3802
1583511600000|2020-03-06 16:20:00|12168|12158|12197|12185|12208|12194|12167|12158|3178
1583511900000|2020-03-06 16:25:00|12190|12182|12213|12191|12225|12210|12175|12165|1900
1583512200000|2020-03-06 16:30:00|12215|12195|12179|12167|12252|12235|12179|12166|4635
1583512500000|2020-03-06 16:35:00|12178|12164|12190|12168|12222|12178|12169|12126|300
1583512800000|2020-03-06 16:40:00|12188|12169|12152|12127|12190|12169|12138|12092|0
1583513100000|2020-03-06 16:45:00|12144|12126|12137|12113|12152|12133|12131|12101|200
1583513400000|2020-03-06 16:50:00|12143|12115|12152|12135|12161|12135|12132|12112|0
1583513700000|2020-03-06 16:55:00|12148|12134|12143|12131|12162|12136|12134|12112|301
1583514000000|2020-03-06 17:00:00|12139|12132|12108|12101|12147|12135|12104|12087|601
1583514300000|2020-03-06 17:05:00|12107|12087|12107|12043|12144|12091|12101|12043|200
1583514600000|2020-03-06 17:10:00|12105|12090|12164|12087|12164|12093|12077|12057|1800
1583514900000|2020-03-06 17:15:00|12108|12089|12104|12083|12167|12104|12090|12081|388
1583515200000|2020-03-06 17:20:00|12099|12084|12110|12094|12210|12111|12091|12084|200
1583515500000|2020-03-06 17:25:00|12109|12093|12118|12072|12119|12093|12075|12060|305
1583515800000|2020-03-06 17:30:00|12090|12058|12133|12109|12182|12109|12085|12058|100
1583516100000|2020-03-06 17:35:00|12135|12111|12138|12115|12206|12140|12129|12111|650
1583516400000|2020-03-06 17:40:00|12135|12118|12146|12127|12206|12132|12128|12115|346
1583516700000|2020-03-06 17:45:00|12147|12128|12134|12108|12209|12142|12116|12078|700
1583517000000|2020-03-06 17:50:00|12132|12109|12111|12096|12138|12116|12101|12091|300
1583517300000|2020-03-06 17:55:00|12110|12099|12114|12102|12179|12102|12099|12077|0
1583517600000|2020-03-06 18:00:00|12111|12104|12128|12119|12194|12124|12105|12093|600
1583517900000|2020-03-06 18:05:00|12127|12116|12133|12111|12199|12134|12119|12105|404
1583518200000|2020-03-06 18:10:00|12132|12117|12121|12095|12199|12120|12102|12091|100
1583518500000|2020-03-06 18:15:00|12120|12099|12122|12100|12187|12114|12114|12095|0
1583518800000|2020-03-06 18:20:00|12121|12101|12150|12140|12198|12142|12120|12100|600
1583519100000|2020-03-06 18:25:00|12148|12141|12136|12123|12199|12141|12135|12122|100
1583519400000|2020-03-06 18:30:00|12140|12124|12135|12114|12180|12131|12123|12079|200
1583519700000|2020-03-06 18:35:00|12133|12116|12145|12129|12145|12129|12108|12070|200
1583520000000|2020-03-06 18:40:00|12146|12130|12138|12117|12159|12136|12123|12110|400
1583520300000|2020-03-06 18:45:00|12127|12112|12099|12080|12132|12113|12088|12030|500
1583520600000|2020-03-06 18:50:00|12096|12083|12087|12067|12107|12088|12074|12037|300
1583520900000|2020-03-06 18:55:00|12091|12068|12129|12066|12163|12077|12076|12065|200
1583521200000|2020-03-06 19:00:00|12090|12072|12095|12064|12157|12072|12060|12013|1896
1583521500000|2020-03-06 19:05:00|12094|12065|12142|12055|12142|12072|12075|12039|0
1583521800000|2020-03-06 19:10:00|12066|12056|12068|12059|12142|12071|12064|12040|500
1583522100000|2020-03-06 19:15:00|12075|12056|12058|12049|12121|12067|12052|12043|1000
1583522400000|2020-03-06 19:20:00|12054|12046|12077|12057|12078|12064|12048|12040|700
1583522700000|2020-03-06 19:25:00|12076|12060|12084|12060|12110|12084|12067|12053|1465
1583523000000|2020-03-06 19:30:00|12092|12061|12079|12067|12101|12070|12064|12053|2316
1583523300000|2020-03-06 19:35:00|12078|12068|12055|12037|12085|12068|12038|11991|2500
1583523600000|2020-03-06 19:40:00|12062|12039|12060|12038|12085|12055|12036|11991|1547
1583523900000|2020-03-06 19:45:00|12055|12040|12037|12021|12086|12055|12037|12007|200
1583524200000|2020-03-06 19:50:00|12049|12022|12061|12015|12061|12026|12019|11991|100
1583524500000|2020-03-06 19:55:00|12041|12017|12036|12020|12089|12040|12029|12014|469
1583524800000|2020-03-06 20:00:00|12028|12013|12045|11992|12078|12024|11998|11986|1565
1583525100000|2020-03-06 20:05:00|12015|11999|11979|11968|12045|12000|11978|11931|504
1583525400000|2020-03-06 20:10:00|11978|11969|11992|11975|12118|12002|11970|11957|2983
1583525700000|2020-03-06 20:15:00|11984|11978|12082|12033|12126|12042|11984|11970|1754
1583526000000|2020-03-06 20:20:00|12057|12034|12065|12046|12126|12046|12019|11993|1200
1583526300000|2020-03-06 20:25:00|12053|12048|12018|12014|12108|12053|12018|12014|500
1583526600000|2020-03-06 20:30:00|12017|12010|12083|12072|12235|12080|12004|11993|3442
1583526900000|2020-03-06 20:35:00|12084|12063|12037|12021|12199|12082|12031|12004|1960
1583527200000|2020-03-06 20:40:00|12038|12022|12085|12067|12199|12076|12034|12021|3132
1583527500000|2020-03-06 20:45:00|12082|12069|12098|12076|12211|12087|12060|12043|2959
1583527800000|2020-03-06 20:50:00|12131|12075|12141|12130|12186|12157|12092|12075|4487
1583528100000|2020-03-06 20:55:00|12136|12125|12150|12142|12174|12170|12133|12118|11488
1583762700000|2020-03-09 14:05:00|11490|11315|11606|11589|11633|11605|11489|11315|3489
1583763000000|2020-03-09 14:10:00|11616|11587|11580|11572|11616|11590|11529|11518|4399
1583763300000|2020-03-09 14:15:00|11579|11575|11588|11574|11645|11617|11558|11537|5750
1583763600000|2020-03-09 14:20:00|11587|11571|11508|11496|11602|11579|11500|11487|3200
1583763900000|2020-03-09 14:25:00|11507|11497|11548|11535|11587|11574|11494|11484|4850
1583764200000|2020-03-09 14:30:00|11550|11532|11571|11550|11591|11561|11526|11517|2200
1583764500000|2020-03-09 14:35:00|11566|11554|11568|11564|11587|11570|11540|11524|3665
1583764800000|2020-03-09 14:40:00|11569|11562|11472|11462|11591|11564|11470|11461|4807
1583765100000|2020-03-09 14:45:00|11475|11466|11450|11435|11494|11484|11445|11430|3649
1583765400000|2020-03-09 14:50:00|11447|11436|11481|11460|11482|11467|11429|11417|4348
1583765700000|2020-03-09 14:55:00|11477|11465|11454|11442|11482|11465|11436|11424|2401
1583766000000|2020-03-09 15:00:00|11451|11438|11450|11431|11481|11460|11432|11416|1849
1583766300000|2020-03-09 15:05:00|11451|11429|11473|11460|11478|11460|11433|11403|2338
1583766600000|2020-03-09 15:10:00|11466|11454|11505|11499|11523|11507|11460|11448|1050
1583766900000|2020-03-09 15:15:00|11506|11495|11564|11547|11579|11564|11492|11478|1310
1583767200000|2020-03-09 15:20:00|11562|11543|11568|11554|11580|11559|11536|11522|795
1583767500000|2020-03-09 15:25:00|11565|11555|11502|11482|11580|11563|11494|11480|2600
1583767800000|2020-03-09 15:30:00|11501|11485|11521|11506|11529|11510|11474|11458|1121
1583768100000|2020-03-09 15:35:00|11523|11508|11559|11545|11579|11556|11518|11499|900
1583768400000|2020-03-09 15:40:00|11567|11548|11547|11535|11569|11550|11532|11512|1232
1583768700000|2020-03-09 15:45:00|11549|11531|11583|11574|11611|11584|11545|11529|800
1583769000000|2020-03-09 15:50:00|11582|11572|11557|11535|11597|11575|11535|11523|1236
1583769300000|2020-03-09 15:55:00|11551|11537|11540|11522|11582|11567|11539|11522|1761
1583769600000|2020-03-09 16:00:00|11539|11525|11540|11528|11554|11532|11519|11502|1496
1583769900000|2020-03-09 16:05:00|11538|11529|11585|11573|11597|11579|11538|11528|989
1583770200000|2020-03-09 16:10:00|11583|11572|11557|11540|11595|11582|11538|11521|1461
1583770500000|2020-03-09 16:15:00|11559|11541|11493|11482|11580|11555|11489|11476|572
1583770800000|2020-03-09 16:20:00|11492|11473|11431|11421|11495|11475|11419|11415|2776
1583771100000|2020-03-09 16:25:00|11429|11419|11419|11396|11458|11434|11409|11395|3092
1583771400000|2020-03-09 16:30:00|11415|11395|11355|11339|11462|11412|11338|11328|8969
1583771700000|2020-03-09 16:35:00|11354|11341|11379|11372|11434|11372|11342|11305|1333
1583772000000|2020-03-09 16:40:00|11390|11373|11342|11326|11414|11384|11342|11326|3000
1583772300000|2020-03-09 16:45:00|11353|11328|11306|11287|11363|11337|11292|11274|2601
1583772600000|2020-03-09 16:50:00|11307|11289|11338|11319|11361|11330|11307|11289|1606
1583772900000|2020-03-09 16:55:00|11336|11320|11343|11328|11363|11332|11328|11309|400
1583773200000|2020-03-09 17:00:00|11335|11330|11331|11312|11376|11343|11323|11311|3694
1583773500000|2020-03-09 17:05:00|11321|11294|11327|11314|11367|11333|11295|11276|3450
1583773800000|2020-03-09 17:10:00|11326|11313|11365|11340|11367|11340|11320|11300|1800
1583774100000|2020-03-09 17:15:00|11363|11342|11324|11315|11382|11343|11323|11309|1575
1583774400000|2020-03-09 17:20:00|11323|11312|11324|11306|11345|11314|11293|11251|1456
1583774700000|2020-03-09 17:25:00|11316|11303|11276|11263|11331|11304|11276|11196|3406
1583775000000|2020-03-09 17:30:00|11275|11264|11250|11244|11276|11268|11239|11222|3255
1583775300000|2020-03-09 17:35:00|11267|11240|11214|11201|11296|11249|11214|11192|1500
1583775600000|2020-03-09 17:40:00|11213|11200|11173|11151|11249|11225|11155|11138|3049
1583775900000|2020-03-09 17:45:00|11171|11155|11202|11184|11238|11197|11169|11155|2660
1583776200000|2020-03-09 17:50:00|11201|11183|11135|11126|11224|11183|11133|11110|1550
1583776500000|2020-03-09 17:55:00|11134|11125|11170|11153|11206|11171|11128|11115|1800
1583776800000|2020-03-09 18:00:00|11169|11154|11124|11110|11196|11161|11123|11100|1701
1583777100000|2020-03-09 18:05:00|11123|11109|11124|11100|11177|11132|11103|11091|1900
1583777400000|2020-03-09 18:10:00|11126|11101|11150|11126|11197|11133|11110|11101|900
1583777700000|2020-03-09 18:15:00|11151|11127|11199|11165|11231|11195|11151|11127|1640
1583778000000|2020-03-09 18:20:00|11195|11167|11170|11144|11262|11182|11150|11131|1668
1583778300000|2020-03-09 18:25:00|11168|11137|11118|11101|11185|11137|11118|11054|500
1583778600000|2020-03-09 18:30:00|11119|11098|11185|11128|11195|11129|11105|11063|900
1583778900000|2020-03-09 18:35:00|11165|11124|11179|11153|11201|11153|11107|11088|1700
1583779200000|2020-03-09 18:40:00|11177|11154|11117|11100|11180|11157|11102|11052|2584
1583779500000|2020-03-09 18:45:00|11118|11107|11139|11118|11199|11138|11112|11100|1594
1583779800000|2020-03-09 18:50:00|11128|11119|11224|11204|11248|11204|11127|11119|1321
1583780100000|2020-03-09 18:55:00|11241|11203|11218|11196|11273|11231|11201|11187|1300
1583780400000|2020-03-09 19:00:00|11217|11193|11280|11236|11280|11236|11194|11178|975
1583780700000|2020-03-09 19:05:00|11278|11237|11274|11224|11420|11251|11227|11209|2246
1583781000000|2020-03-09 19:10:00|11256|11225|11221|11197|11267|11226|11204|11177|1700
1583781300000|2020-03-09 19:15:00|11220|11192|11205|11191|11260|11228|11202|11182|1870
1583781600000|2020-03-09 19:20:00|11193|11184|11255|11231|11295|11234|11189|11147|1800
1583781900000|2020-03-09 19:25:00|11253|11233|11256|11237|11319|11275|11252|11232|535
1583782200000|2020-03-09 19:30:00|11257|11236|11250|11233|11283|11252|11242|11223|3405
1583782500000|2020-03-09 19:35:00|11253|11242|11274|11255|11451|11289|11253|11233|2400
1583782800000|2020-03-09 19:40:00|11289|11262|11286|11258|11318|11280|11258|11239|3859
1583783100000|2020-03-09 19:45:00|11275|11257|11284|11257|11309|11276|11246|11221|4397
1583783400000|2020-03-09 19:50:00|11299|11256|11227|11209|11308|11256|11212|11188|2771
1583783700000|2020-03-09 19:55:00|11218|11211|11148|11130|11222|11211|11135|11121|18909
1583847600000|2020-03-10 13:40:00|11812|11787|11796|11782|11812|11792|11776|11762|19819
1583847900000|2020-03-10 13:45:00|11804|11787|11747|11737|11804|11787|11737|11718|6105
1583848200000|2020-03-10 13:50:00|11750|11738|11715|11703|11752|11738|11685|11670|4399
1583848500000|2020-03-10 13:55:00|11717|11708|11757|11738|11757|11738|11708|11695|2018
1583848800000|2020-03-10 14:00:00|11759|11720|11785|11771|11788|11775|11722|11705|900
1583849100000|2020-03-10 14:05:00|11788|11772|11802|11784|11811|11793|11753|11738|2000
1583849400000|2020-03-10 14:10:00|11803|11780|11807|11796|11826|11804|11790|11772|1531
1583849700000|2020-03-10 14:15:00|11813|11799|11806|11796|11824|11812|11791|11775|800
1583850000000|2020-03-10 14:20:00|11804|11797|11808|11799|11872|11852|11804|11796|3704
1583850300000|2020-03-10 14:25:00|11806|11798|11809|11804|11814|11804|11776|11763|1159
1583850600000|2020-03-10 14:30:00|11816|11802|11784|11773|11821|11809|11761|11745|400
1583850900000|2020-03-10 14:35:00|11783|11770|11766|11754|11801|11782|11748|11739|1102
1583851200000|2020-03-10 14:40:00|11770|11753|11768|11758|11787|11775|11754|11735|2647
1583851500000|2020-03-10 14:45:00|11765|11756|11706|11686|11774|11763|11694|11674|1017
1583851800000|2020-03-10 14:50:00|11703|11689|11634|11613|11707|11694|11625|11608|1003
1583852100000|2020-03-10 14:55:00|11632|11609|11613|11600|11686|11671|11610|11600|2213
1583852400000|2020-03-10 15:00:00|11612|11601|11609|11601|11642|11623|11561|11546|3469
1583852700000|2020-03-10 15:05:00|11615|11602|11619|11606|11642|11622|11598|11582|3950
1583853000000|2020-03-10 15:10:00|11616|11596|11602|11589|11620|11611|11573|11554|3100
1583853300000|2020-03-10 15:15:00|11598|11590|11528|11509|11611|11596|11515|11501|800
1583853600000|2020-03-10 15:20:00|11527|11508|11484|11468|11533|11516|11470|11455|1500
1583853900000|2020-03-10 15:25:00|11478|11474|11435|11417|11523|11505|11429|11397|3643
1583854200000|2020-03-10 15:30:00|11432|11420|11460|11445|11473|11456|11432|11399|2406
1583854500000|2020-03-10 15:35:00|11457|11444|11478|11458|11485|11467|11436|11420|1100
1583854800000|2020-03-10 15:40:00|11474|11462|11561|11550|11563|11554|11431|11401|1100
1583855100000|2020-03-10 15:45:00|11558|11552|11617|11597|11679|11641|11551|11534|3197
1583855400000|2020-03-10 15:50:00|11618|11602|11501|11488|11627|11612|11489|11470|1200
1583855700000|2020-03-10 15:55:00|11500|11485|11483|11468|11526|11508|11449|11432|3296
1583856000000|2020-03-10 16:00:00|11487|11470|11519|11503|11570|11556|11485|11470|1700
1583856300000|2020-03-10 16:05:00|11521|11510|11529|11513|11545|11524|11490|11462|1300
1583856600000|2020-03-10 16:10:00|11525|11499|11578|11556|11614|11577|11517|11498|500
1583856900000|2020-03-10 16:15:00|11570|11557|11559|11536|11601|11579|11536|11514|1000
1583857200000|2020-03-10 16:20:00|11563|11539|11521|11497|11563|11540|11496|11477|1100
1583857500000|2020-03-10 16:25:00|11519|11499|11434|11418|11527|11506|11434|11418|3184
1583857800000|2020-03-10 16:30:00|11438|11412|11422|11408|11486|11435|11381|11347|6924
1583858100000|2020-03-10 16:35:00|11421|11406|11541|11435|11541|11435|11413|11378|600
1583858400000|2020-03-10 16:40:00|11468|11436|11513|11475|11540|11475|11433|11424|300
1583858700000|2020-03-10 16:45:00|11504|11474|11523|11480|11566|11506|11495|11435|1400
1583859000000|2020-03-10 16:50:00|11521|11481|11553|11496|11582|11496|11491|11439|100
1583859300000|2020-03-10 16:55:00|11601|11497|11544|11500|11615|11500|11544|11497|0
1583859600000|2020-03-10 17:00:00|11542|11449|11499|11471|11542|11505|11495|11379|2156
1583859900000|2020-03-10 17:05:00|11510|11472|11572|11531|11589|11531|11496|11458|1000
1583860200000|2020-03-10 17:10:00|11562|11532|11578|11561|11616|11562|11555|11532|725
1583860500000|2020-03-10 17:15:00|11579|11560|11605|11583|11617|11583|11554|11492|1414
1583860800000|2020-03-10 17:20:00|11604|11584|11595|11580|11626|11604|11588|11548|1756
1583861100000|2020-03-10 17:25:00|11592|11581|11584|11558|11607|11581|11579|11516|500
1583861400000|2020-03-10 17:30:00|11585|11559|11587|11564|11634|11576|11563|11461|100
1583861700000|2020-03-10 17:35:00|11586|11565|11547|11508|11629|11565|11547|11463|1001
1583862000000|2020-03-10 17:40:00|11546|11510|11546|11529|11566|11531|11530|11459|800
1583862300000|2020-03-10 17:45:00|11544|11504|11530|11497|11563|11522|11513|11435|894
1583862600000|2020-03-10 17:50:00|11529|11500|11508|11479|11542|11523|11500|11414|400
1583862900000|2020-03-10 17:55:00|11524|11490|11513|11485|11525|11502|11501|11414|600
1583863200000|2020-03-10 18:00:00|11511|11484|11489|11467|11520|11485|11465|11403|300
1583863500000|2020-03-10 18:05:00|11481|11457|11530|11495|11540|11495|11462|11372|601
1583863800000|2020-03-10 18:10:00|11527|11502|11547|11523|11596|11526|11516|11466|1000
1583864100000|2020-03-10 18:15:00|11546|11477|11549|11525|11599|11528|11529|11477|300
1583864400000|2020-03-10 18:20:00|11564|11526|11502|11483|11611|11550|11502|11463|650
1583864700000|2020-03-10 18:25:00|11500|11484|11584|11542|11607|11542|11493|11424|600
1583865000000|2020-03-10 18:30:00|11583|11526|11630|11585|11654|11585|11578|11505|200
1583865300000|2020-03-10 18:35:00|11614|11587|11613|11588|11651|11623|11612|11587|400
1583865600000|2020-03-10 18:40:00|11611|11590|11660|11642|11701|11645|11611|11580|800
1583865900000|2020-03-10 18:45:00|11656|11646|11734|11681|11761|11700|11656|11626|300
1583866200000|2020-03-10 18:50:00|11726|11682|11712|11662|11726|11700|11678|11644|100
1583866500000|2020-03-10 18:55:00|11721|11661|11682|11655|11756|11683|11650|11619|1608
1583866800000|2020-03-10 19:00:00|11681|11656|11724|11678|11771|11686|11655|11597|300
1583867100000|2020-03-10 19:05:00|11725|11687|11698|11666|11794|11709|11684|11647|2300
1583867400000|2020-03-10 19:10:00|11724|11654|11709|11684|11724|11693|11691|11647|600
1583867700000|2020-03-10 19:15:00|11708|11686|11761|11749|11819|11749|11679|11644|1479
1583868000000|2020-03-10 19:20:00|11760|11748|11755|11741|11833|11765|11748|11704|1000
1583868300000|2020-03-10 19:25:00|11753|11732|11718|11695|11770|11738|11707|11689|2082
1583868600000|2020-03-10 19:30:00|11719|11699|11689|11667|11778|11707|11661|11645|900
1583868900000|2020-03-10 19:35:00|11704|11664|11730|11716|11764|11724|11677|11657|3239
1583869200000|2020-03-10 19:40:00|11729|11711|11687|11681|11765|11727|11687|11673|800
1583869500000|2020-03-10 19:45:00|11689|11682|11752|11725|11764|11737|11689|11682|1575
1583869800000|2020-03-10 19:50:00|11765|11726|11763|11750|11765|11753|11743|11703|806
1583870100000|2020-03-10 19:55:00|11765|11736|11800|11798|11823|11810|11753|11725|15375
1583933400000|2020-03-11 13:30:00|11539|11533|11587|11570|11616|11598|11516|11503|13254
1583933700000|2020-03-11 13:35:00|11592|11568|11506|11483|11599|11579|11492|11475|2374
1583934000000|2020-03-11 13:40:00|11507|11486|11512|11502|11557|11536|11493|11473|5854
1583934300000|2020-03-11 13:45:00|11511|11506|11498|11480|11543|11515|11479|11461|3900
1583934600000|2020-03-11 13:50:00|11500|11481|11588|11568|11589|11568|11482|11464|1659
1583934900000|2020-03-11 13:55:00|11584|11560|11571|11553|11616|11587|11548|11521|2383
1583935200000|2020-03-11 14:00:00|11569|11554|11576|11556|11604|11585|11537|11517|2200
1583935500000|2020-03-11 14:05:00|11572|11558|11591|11568|11604|11585|11550|11534|1900
1583935800000|2020-03-11 14:10:00|11587|11574|11564|11546|11600|11584|11550|11532|1900
1583936100000|2020-03-11 14:15:00|11561|11544|11563|11551|11575|11557|11533|11521|1261
1583936400000|2020-03-11 14:20:00|11565|11550|11563|11547|11579|11566|11542|11523|1600
1583936700000|2020-03-11 14:25:00|11556|11548|11531|11524|11574|11560|11531|11510|3500
1583937000000|2020-03-11 14:30:00|11529|11517|11555|11545|11560|11545|11515|11496|200
1583937300000|2020-03-11 14:35:00|11554|11543|11496|11482|11558|11543|11490|11471|800
1583937600000|2020-03-11 14:40:00|11497|11473|11443|11429|11507|11492|11443|11427|1461
1583937900000|2020-03-11 14:45:00|11445|11432|11428|11426|11493|11474|11428|11409|1600
1583938200000|2020-03-11 14:50:00|11430|11421|11427|11421|11448|11434|11420|11401|1000
1583938500000|2020-03-11 14:55:00|11425|11420|11436|11419|11468|11450|11397|11382|2328
1583938800000|2020-03-11 15:00:00|11437|11416|11446|11436|11509|11491|11432|11409|2200
1583939100000|2020-03-11 15:05:00|11449|11437|11458|11445|11468|11450|11427|11408|1099
1583939400000|2020-03-11 15:10:00|11455|11446|11444|11434|11461|11450|11413|11395|1747
1583939700000|2020-03-11 15:15:00|11443|11433|11403|11393|11444|11434|11399|11388|1420
1583940000000|2020-03-11 15:20:00|11404|11398|11372|11360|11417|11410|11371|11355|700
1583940300000|2020-03-11 15:25:00|11371|11363|11372|11358|11389|11380|11349|11337|1400
1583940600000|2020-03-11 15:30:00|11378|11364|11384|11375|11400|11385|11364|11347|1285
1583940900000|2020-03-11 15:35:00|11382|11377|11389|11380|11417|11390|11367|11356|1400
1583941200000|2020-03-11 15:40:00|11392|11376|11362|11353|11409|11395|11362|11348|1194
1583941500000|2020-03-11 15:45:00|11368|11352|11390|11378|11397|11384|11362|11346|1350
1583941800000|2020-03-11 15:50:00|11391|11379|11367|11356|11405|11391|11359|11344|1100
1583942100000|2020-03-11 15:55:00|11365|11359|11379|11362|11388|11374|11351|11338|1100
1583942400000|2020-03-11 16:00:00|11377|11355|11394|11385|11403|11391|11365|11354|1400
1583942700000|2020-03-11 16:05:00|11391|11386|11399|11394|11408|11394|11365|11354|900
1583943000000|2020-03-11 16:10:00|11400|11393|11416|11409|11433|11419|11388|11376|1411
1583943300000|2020-03-11 16:15:00|11411|11410|11426|11404|11444|11435|11411|11393|2126
1583943600000|2020-03-11 16:20:00|11425|11409|11390|11383|11443|11431|11388|11372|6265
1583943900000|2020-03-11 16:25:00|11389|11385|11337|11310|11392|11386|11334|11310|4311
1583944200000|2020-03-11 16:30:00|11339|11313|11359|11347|11373|11358|11324|11310|6729
1583944500000|2020-03-11 16:35:00|11355|11339|11336|11321|11381|11358|11336|11301|2795
1583944800000|2020-03-11 16:40:00|11332|11322|11306|11287|11343|11329|11299|11268|500
1583945100000|2020-03-11 16:45:00|11319|11298|11299|11285|11320|11302|11291|11247|1000
1583945400000|2020-03-11 16:50:00|11300|11291|11290|11282|11312|11298|11284|11256|3020
1583945700000|2020-03-11 16:55:00|11292|11270|11289|11279|11292|11286|11270|11251|900
1583946000000|2020-03-11 17:00:00|11290|11278|11249|11231|11290|11278|11249|11202|400
1583946300000|2020-03-11 17:05:00|11247|11230|11254|11237|11271|11255|11238|11202|1322
1583946600000|2020-03-11 17:10:00|11253|11240|11228|11222|11263|11249|11227|11207|4101
1583946900000|2020-03-11 17:15:00|11227|11215|11238|11224|11257|11243|11218|11202|4200
1583947200000|2020-03-11 17:20:00|11237|11213|11219|11208|11253|11241|11215|11201|2268
1583947500000|2020-03-11 17:25:00|11221|11203|11310|11265|11319|11275|11215|11202|1323
1583947800000|2020-03-11 17:30:00|11295|11268|11259|11245|11295|11278|11253|11239|2300
1583948100000|2020-03-11 17:35:00|11257|11247|11241|11226|11257|11247|11231|11208|500
1583948400000|2020-03-11 17:40:00|11244|11227|11241|11231|11258|11238|11227|11202|2531
1583948700000|2020-03-11 17:45:00|11240|11224|11299|11260|11299|11260|11230|11214|933
1583949000000|2020-03-11 17:50:00|11265|11255|11245|11230|11265|11255|11228|11201|3000
1583949300000|2020-03-11 17:55:00|11246|11231|11250|11230|11273|11260|11240|11229|1500
1583949600000|2020-03-11 18:00:00|11251|11232|11214|11201|11262|11248|11213|11201|900
1583949900000|2020-03-11 18:05:00|11213|11205|11187|11160|11219|11210|11175|11151|2150
1583950200000|2020-03-11 18:10:00|11186|11165|11185|11173|11194|11180|11176|11159|500
1583950500000|2020-03-11 18:15:00|11187|11178|11169|11160|11205|11189|11169|11157|2500
1583950800000|2020-03-11 18:20:00|11170|11161|11170|11162|11189|11178|11165|11150|1500
1583951100000|2020-03-11 18:25:00|11171|11132|11165|11154|11188|11170|11153|11132|1000
1583951400000|2020-03-11 18:30:00|11169|11152|11169|11160|11230|11202|11162|11149|1902
1583951700000|2020-03-11 18:35:00|11167|11161|11201|11180|11225|11191|11159|11139|1602
1583952000000|2020-03-11 18:40:00|11199|11179|11185|11175|11243|11222|11179|11162|5150
1583952300000|2020-03-11 18:45:00|11188|11178|11200|11188|11260|11222|11188|11174|2003
1583952600000|2020-03-11 18:50:00|11199|11189|11201|11186|11253|11215|11180|11151|1650
1583952900000|2020-03-11 18:55:00|11194|11188|11204|11182|11260|11220|11194|11155|2865
1583953200000|2020-03-11 19:00:00|11202|11181|11160|11148|11216|11203|11159|11123|1103
1583953500000|2020-03-11 19:05:00|11159|11151|11136|11117|11166|11151|11126|11102|1303
1583953800000|2020-03-11 19:10:00|11137|11120|11106|11093|11159|11147|11106|11074|4604
1583954100000|2020-03-11 19:15:00|11110|11100|11155|11102|11178|11157|11106|11077|2600
1583954400000|2020-03-11 19:20:00|11157|11128|11131|11117|11178|11165|11130|11102|1825
1583954700000|2020-03-11 19:25:00|11144|11102|11197|11194|11209|11200|11134|11102|4500
1583955000000|2020-03-11 19:30:00|11195|11161|11256|11239|11309|11261|11191|11127|3411
1583955300000|2020-03-11 19:35:00|11258|11237|11274|11258|11309|11284|11230|11128|4040
1583955600000|2020-03-11 19:40:00|11269|11188|11266|11244|11313|11295|11257|11188|4274
1583955900000|2020-03-11 19:45:00|11265|11250|11301|11278|11314|11295|11253|11234|4544
1583956200000|2020-03-11 19:50:00|11295|11281|11267|11220|11439|11299|11236|11124|6193
1583956500000|2020-03-11 19:55:00|11266|11222|11260|11248|11306|11279|11254|11222|20224
1584022800000|2020-03-12 14:20:00|10425|10402|10412|10390|10561|10448|10353|10316|7330
1584023100000|2020-03-12 14:25:00|10403|10384|10351|10344|10475|10447|10351|10322|3816
1584023400000|2020-03-12 14:30:00|10363|10337|10310|10289|10383|10359|10282|10256|6292
1584023700000|2020-03-12 14:35:00|10321|10279|10307|10283|10352|10322|10273|10248|3794
1584024000000|2020-03-12 14:40:00|10304|10284|10353|10336|10382|10356|10282|10253|3895
1584024300000|2020-03-12 14:45:00|10360|10338|10418|10394|10442|10405|10357|10338|2100
1584024600000|2020-03-12 14:50:00|10420|10396|10469|10438|10480|10457|10400|10369|2200
1584024900000|2020-03-12 14:55:00|10464|10439|10454|10434|10497|10473|10453|10426|1000
1584025200000|2020-03-12 15:00:00|10451|10437|10387|10371|10454|10437|10340|10316|4451
1584025500000|2020-03-12 15:05:00|10396|10370|10330|10312|10409|10382|10330|10302|6721
1584025800000|2020-03-12 15:10:00|10320|10305|10320|10299|10362|10341|10314|10291|1700
1584026100000|2020-03-12 15:15:00|10318|10298|10327|10302|10359|10343|10307|10282|4200
1584026400000|2020-03-12 15:20:00|10331|10300|10395|10373|10407|10392|10320|10300|1661
1584026700000|2020-03-12 15:25:00|10392|10370|10387|10365|10433|10406|10376|10360|2300
1584027000000|2020-03-12 15:30:00|10385|10364|10343|10322|10387|10379|10336|10315|1750
1584027300000|2020-03-12 15:35:00|10337|10324|10290|10269|10362|10339|10261|10244|3100
1584027600000|2020-03-12 15:40:00|10288|10263|10234|10226|10296|10269|10217|10203|4150
1584027900000|2020-03-12 15:45:00|10229|10222|10121|10101|10244|10223|10111|10088|8418
1584028200000|2020-03-12 15:50:00|10120|10098|10230|10208|10238|10208|10079|10049|6787
1584028500000|2020-03-12 15:55:00|10231|10219|10232|10201|10290|10271|10226|10192|1600
1584028800000|2020-03-12 16:00:00|10229|10192|10155|10128|10229|10197|10145|10112|1000
1584029100000|2020-03-12 16:05:00|10157|10129|10134|10109|10207|10186|10132|10109|999
1584029400000|2020-03-12 16:10:00|10133|10110|10134|10115|10162|10135|10081|10067|700
1584029700000|2020-03-12 16:15:00|10144|10116|10138|10120|10201|10178|10119|10100|3500
1584030000000|2020-03-12 16:20:00|10137|10123|10218|10192|10229|10200|10130|10110|1806
1584030300000|2020-03-12 16:25:00|10203|10184|10189|10165|10240|10226|10174|10159|1553
1584030600000|2020-03-12 16:30:00|10229|10173|10117|10092|10275|10192|10086|10069|14043
1584030900000|2020-03-12 16:35:00|10106|10094|10184|10155|10266|10183|10082|10057|2091
1584031200000|2020-03-12 16:40:00|10180|10157|10152|10131|10180|10183|10116|10087|5053
1584031500000|2020-03-12 16:45:00|10154|10143|10118|10108|10187|10171|10118|10103|4900
1584031800000|2020-03-12 16:50:00|10117|10109|10270|10229|10322|10297|10117|10101|6645
1584032100000|2020-03-12 16:55:00|10269|10231|10395|10352|10434|10394|10262|10231|3565
1584032400000|2020-03-12 17:00:00|10398|10353|10583|10524|10663|10524|10357|10337|1484
1584032700000|2020-03-12 17:05:00|10567|10525|10568|10521|10664|10550|10516|10489|701
1584033000000|2020-03-12 17:10:00|10559|10522|10437|10391|10559|10522|10406|10372|2706
1584033300000|2020-03-12 17:15:00|10414|10388|10537|10423|10537|10424|10399|10372|1520
1584033600000|2020-03-12 17:20:00|10462|10415|10465|10441|10490|10453|10427|10388|507
1584033900000|2020-03-12 17:25:00|10464|10419|10454|10418|10492|10462|10445|10272|2669
1584034200000|2020-03-12 17:30:00|10453|10433|10421|10401|10514|10450|10421|10278|1540
1584034500000|2020-03-12 17:35:00|10420|10382|10295|10268|10440|10401|10295|10268|959
1584034800000|2020-03-12 17:40:00|10294|10260|10315|10284|10474|10319|10289|10260|1100
1584035100000|2020-03-12 17:45:00|10330|10281|10432|10412|10508|10412|10303|10268|2000
1584035400000|2020-03-12 17:50:00|10429|10413|10400|10286|10567|10413|10400|10286|610
1584035700000|2020-03-12 17:55:00|10399|10362|10512|10464|10574|10464|10383|10286|1703
1584036000000|2020-03-12 18:00:00|10534|10463|10436|10404|10557|10485|10420|10318|306
1584036300000|2020-03-12 18:05:00|10432|10391|10428|10409|10436|10409|10407|10318|500
1584036600000|2020-03-12 18:10:00|10436|10408|10404|10349|10436|10422|10380|10248|900
1584036900000|2020-03-12 18:15:00|10394|10327|10389|10347|10395|10375|10353|10248|626
1584037200000|2020-03-12 18:20:00|10375|10253|10330|10289|10375|10352|10330|10201|2115
1584037500000|2020-03-12 18:25:00|10322|10303|10333|10323|10361|10335|10322|10201|2292
1584037800000|2020-03-12 18:30:00|10332|10300|10325|10289|10342|10320|10307|10201|1062
1584038100000|2020-03-12 18:35:00|10324|10267|10315|10303|10330|10308|10306|10201|1200
1584038400000|2020-03-12 18:40:00|10320|10295|10346|10310|10346|10334|10315|10295|1501
1584038700000|2020-03-12 18:45:00|10349|10328|10431|10391|10505|10391|10342|10201|1100
1584039000000|2020-03-12 18:50:00|10417|10388|10382|10357|10505|10404|10374|10199|756
1584039300000|2020-03-12 18:55:00|10381|10359|10340|10220|10420|10374|10335|10220|1200
1584039600000|2020-03-12 19:00:00|10329|10222|10363|10340|10420|10340|10320|10222|300
1584039900000|2020-03-12 19:05:00|10355|10339|10373|10342|10471|10343|10299|10157|713
1584040200000|2020-03-12 19:10:00|10357|10344|10364|10342|10470|10393|10357|10291|1167
1584040500000|2020-03-12 19:15:00|10362|10334|10307|10272|10406|10334|10306|10234|400
1584040800000|2020-03-12 19:20:00|10305|10290|10263|10249|10394|10292|10260|10181|1954
1584041100000|2020-03-12 19:25:00|10262|10250|10258|10181|10421|10254|10252|10181|1109
1584041400000|2020-03-12 19:30:00|10257|10208|10226|10216|10305|10264|10226|10180|1284
1584041700000|2020-03-12 19:35:00|10217|10212|10246|10193|10401|10241|10180|10152|2021
1584042000000|2020-03-12 19:40:00|10245|10207|10262|10223|10311|10277|10235|10185|2712
1584042300000|2020-03-12 19:45:00|10415|10239|10272|10256|10415|10279|10227|10180|2208
1584042600000|2020-03-12 19:50:00|10295|10257|10267|10218|10401|10307|10267|10190|3669
1584042900000|2020-03-12 19:55:00|10277|10250|10143|10130|10277|10250|10137|10119|11025
1584107100000|2020-03-13 13:45:00|10575|10567|10667|10628|10809|10648|10569|10533|18388
1584107400000|2020-03-13 13:50:00|10664|10614|10505|10470|10664|10630|10489|10455|1690
1584107700000|2020-03-13 13:55:00|10506|10472|10506|10459|10649|10518|10458|10433|600
1584108000000|2020-03-13 14:00:00|10504|10457|10512|10483|10554|10527|10443|10386|900
1584108300000|2020-03-13 14:05:00|10511|10481|10571|10557|10613|10584|10502|10479|813
1584108600000|2020-03-13 14:10:00|10570|10550|10549|10524|10620|10592|10545|10480|1071
1584108900000|2020-03-13 14:15:00|10550|10527|10652|10611|10682|10638|10530|10498|1200
1584109200000|2020-03-13 14:20:00|10656|10610|10629|10595|10681|10651|10595|10580|1000
1584109500000|2020-03-13 14:25:00|10627|10607|10536|10518|10822|10657|10525|10496|1183
1584109800000|2020-03-13 14:30:00|10537|10523|10556|10519|10625|10599|10505|10473|1205
1584110100000|2020-03-13 14:35:00|10549|10529|10489|10455|10550|10531|10452|10423|3561
1584110400000|2020-03-13 14:40:00|10481|10452|10466|10451|10506|10478|10439|10418|1491
1584110700000|2020-03-13 14:45:00|10461|10452|10466|10450|10498|10471|10442|10414|1255
1584111000000|2020-03-13 14:50:00|10474|10448|10402|10391|10502|10481|10401|10390|2113
1584111300000|2020-03-13 14:55:00|10413|10392|10332|10320|10424|10403|10305|10281|2300
1584111600000|2020-03-13 15:00:00|10345|10328|10363|10339|10413|10401|10316|10284|1606
1584111900000|2020-03-13 15:05:00|10361|10330|10359|10312|10363|10344|10303|10272|1222
1584112200000|2020-03-13 15:10:00|10346|10301|10406|10383|10431|10403|10310|10278|1420
1584112500000|2020-03-13 15:15:00|10407|10364|10389|10355|10440|10401|10297|10253|1000
1584112800000|2020-03-13 15:20:00|10377|10360|10320|10298|10415|10383|10310|10284|1706
1584113100000|2020-03-13 15:25:00|10321|10301|10259|10244|10350|10335|10259|10240|1313
1584113400000|2020-03-13 15:30:00|10267|10245|10193|10173|10296|10260|10181|10153|7837
1584113700000|2020-03-13 15:35:00|10192|10174|10208|10183|10274|10242|10173|10144|400
1584114000000|2020-03-13 15:40:00|10207|10188|10116|10103|10208|10188|10116|10073|1100
1584114300000|2020-03-13 15:45:00|10117|10105|10064|10034|10143|10122|10035|10023|6462
1584114600000|2020-03-13 15:50:00|10052|10035|10083|10069|10100|10077|10028|10001|2508
1584114900000|2020-03-13 15:55:00|10082|10068|10174|10141|10274|10236|10077|10056|6402
1584115200000|2020-03-13 16:00:00|10169|10139|10116|10084|10239|10176|10093|10054|2300
1584115500000|2020-03-13 16:05:00|10111|10087|10166|10138|10206|10181|10084|10055|2591
1584115800000|2020-03-13 16:10:00|10149|10139|10200|10164|10200|10166|10128|10102|3206
1584116100000|2020-03-13 16:15:00|10192|10174|10204|10183|10242|10213|10167|10138|1700
1584116400000|2020-03-13 16:20:00|10207|10184|10212|10188|10243|10216|10185|10163|2000
1584116700000|2020-03-13 16:25:00|10200|10187|10221|10205|10248|10210|10184|10166|2714
1584117000000|2020-03-13 16:30:00|10217|10202|10267|10259|10369|10308|10203|10181|10398
1584117300000|2020-03-13 16:35:00|10266|10257|10300|10265|10303|10278|10261|10182|1000
1584117600000|2020-03-13 16:40:00|10308|10266|10436|10336|10436|10336|10307|10266|800
1584117900000|2020-03-13 16:45:00|10411|10337|10410|10375|10436|10379|10375|10337|1201
1584118200000|2020-03-13 16:50:00|10409|10376|10416|10368|10550|10426|10402|10367|300
1584118500000|2020-03-13 16:55:00|10415|10365|10396|10220|10416|10365|10305|10220|1100
1584118800000|2020-03-13 17:00:00|10375|10280|10335|10295|10405|10326|10333|10280|500
1584119100000|2020-03-13 17:05:00|10329|10281|10344|10300|10351|10320|10325|10281|0
1584119400000|2020-03-13 17:10:00|10350|10299|10337|10322|10350|10322|10317|10289|481
1584119700000|2020-03-13 17:15:00|10351|10317|10371|10347|10482|10347|10336|10301|300
1584120000000|2020-03-13 17:20:00|10437|10358|10418|10349|10523|10382|10351|10301|1047
1584120300000|2020-03-13 17:25:00|10385|10326|10406|10374|10556|10376|10350|10326|857
1584120600000|2020-03-13 17:30:00|10418|10375|10464|10349|10556|10437|10418|10348|600
1584120900000|2020-03-13 17:35:00|10463|10420|10454|10372|10463|10440|10428|10287|274
1584121200000|2020-03-13 17:40:00|10453|10413|10479|10338|10526|10449|10450|10287|400
1584121500000|2020-03-13 17:45:00|10478|10410|10475|10422|10490|10459|10446|10287|0
1584121800000|2020-03-13 17:50:00|10471|10423|10473|10437|10475|10438|10438|10287|620
1584122100000|2020-03-13 17:55:00|10471|10438|10474|10425|10475|10447|10451|10287|506
1584122400000|2020-03-13 18:00:00|10475|10435|10428|10370|10475|10435|10424|10275|200
1584122700000|2020-03-13 18:05:00|10427|10371|10369|10315|10460|10383|10316|10275|925
1584123000000|2020-03-13 18:10:00|10366|10318|10350|10343|10397|10350|10350|10310|0
1584123300000|2020-03-13 18:15:00|10364|10311|10367|10320|10419|10357|10364|10310|406
1584123600000|2020-03-13 18:20:00|10366|10322|10370|10344|10475|10347|10359|10301|399
1584123900000|2020-03-13 18:25:00|10369|10174|10352|10335|10370|10335|10346|10174|100
1584124200000|2020-03-13 18:30:00|10353|10301|10332|10314|10369|10336|10313|10192|400
1584124500000|2020-03-13 18:35:00|10318|10297|10269|10245|10331|10303|10269|10154|904
1584124800000|2020-03-13 18:40:00|10280|10244|10382|10358|10390|10358|10264|10201|310
1584125100000|2020-03-13 18:45:00|10359|10346|10349|10338|10430|10389|10349|10272|1200
1584125400000|2020-03-13 18:50:00|10347|10273|10474|10372|10475|10372|10340|10260|600
1584125700000|2020-03-13 18:55:00|10435|10377|10473|10392|10475|10392|10390|10215|300
1584126000000|2020-03-13 19:00:00|10474|10393|10457|10431|10475|10434|10435|10393|800
1584126300000|2020-03-13 19:05:00|10475|10432|10461|10447|10475|10460|10461|10281|1041
1584126600000|2020-03-13 19:10:00|10474|10458|10470|10418|10475|10466|10431|10301|1500
1584126900000|2020-03-13 19:15:00|10468|10428|10503|10456|10608|10488|10452|10418|691
1584127200000|2020-03-13 19:20:00|10506|10446|10495|10479|10608|10488|10474|10418|500
1584127500000|2020-03-13 19:25:00|10493|10469|10505|10318|10640|10488|10475|10318|1456
1584127800000|2020-03-13 19:30:00|10656|10415|10448|10382|10657|10531|10393|10310|2956
1584128100000|2020-03-13 19:35:00|10428|10391|10560|10483|10561|10483|10422|10391|1341
1584128400000|2020-03-13 19:40:00|10557|10485|10587|10517|10600|10572|10523|10469|2418
1584128700000|2020-03-13 19:45:00|10600|10516|10627|10583|10676|10642|10599|10516|2400
1584129000000|2020-03-13 19:50:00|10658|10582|10762|10728|10823|10728|10643|10582|2390
1584129300000|2020-03-13 19:55:00|10763|10732|10838|10834|10876|10834|10749|10728|13585
1584366600000|2020-03-16 13:50:00|9410|9350|9485|9368|9485|9371|9374|9350|980
1584366900000|2020-03-16 13:55:00|9599|9371|9773|9748|9792|9764|9485|9368|5797
1584367200000|2020-03-16 14:00:00|9776|9747|9558|9527|9776|9747|9543|9433|5134
1584367500000|2020-03-16 14:05:00|9551|9526|9592|9559|9740|9626|9546|9526|1836
1584367800000|2020-03-16 14:10:00|9605|9565|9627|9586|9719|9633|9584|9554|3794
1584368100000|2020-03-16 14:15:00|9619|9592|9586|9541|9739|9603|9543|9414|2232
1584368400000|2020-03-16 14:20:00|9585|9546|9650|9607|9658|9621|9517|9489|1100
1584368700000|2020-03-16 14:25:00|9639|9616|9621|9578|9740|9660|9561|9527|1175
1584369000000|2020-03-16 14:30:00|9623|9591|9736|9726|9739|9726|9619|9506|1334
1584369300000|2020-03-16 14:35:00|9737|9727|9824|9791|9845|9812|9730|9667|3137
1584369600000|2020-03-16 14:40:00|9837|9794|9837|9821|9863|9834|9785|9633|2257
1584369900000|2020-03-16 14:45:00|9861|9828|9817|9785|9990|9924|9817|9721|4258
1584370200000|2020-03-16 14:50:00|9818|9801|9792|9749|9929|9808|9636|9571|7397
1584370500000|2020-03-16 14:55:00|9794|9751|9836|9805|9836|9805|9700|9630|3959
1584370800000|2020-03-16 15:00:00|9830|9792|9802|9775|9990|9840|9738|9629|4940
1584371100000|2020-03-16 15:05:00|9806|9777|9989|9856|9990|9968|9803|9775|1600
1584371400000|2020-03-16 15:10:00|9988|9949|10151|10113|10415|10227|9970|9759|7387
1584371700000|2020-03-16 15:15:00|10152|10085|10170|10097|10226|10191|10122|10024|4000
1584372000000|2020-03-16 15:20:00|10162|10127|10296|10234|10409|10274|10144|10084|4052
1584372300000|2020-03-16 15:25:00|10295|10177|10274|10235|10308|10289|10180|10111|2491
1584372600000|2020-03-16 15:30:00|10272|10245|10117|10078|10325|10275|10101|10057|1500
1584372900000|2020-03-16 15:35:00|10126|10094|10275|10233|10344|10290|10124|10090|1200
1584373200000|2020-03-16 15:40:00|10277|10237|10156|10134|10318|10285|10144|10064|1300
1584373500000|2020-03-16 15:45:00|10157|10135|10101|10075|10175|10149|10083|10051|3901
1584373800000|2020-03-16 15:50:00|10102|10080|10105|10063|10249|10098|10056|10031|1800
1584374100000|2020-03-16 15:55:00|10093|10075|10131|10110|10143|10110|10036|10011|6609
1584374400000|2020-03-16 16:00:00|10128|10105|10201|10169|10285|10181|10088|10058|3480
1584374700000|2020-03-16 16:05:00|10191|10171|10238|10206|10249|10220|10164|10141|2200
1584375000000|2020-03-16 16:10:00|10230|10210|10200|10173|10266|10238|10181|10146|1600
1584375300000|2020-03-16 16:15:00|10197|10175|10182|10158|10217|10193|10166|10130|2077
1584375600000|2020-03-16 16:20:00|10173|10140|10043|10032|10187|10161|10001|9976|1492
1584375900000|2020-03-16 16:25:00|10058|10037|10036|9988|10166|10097|9990|9863|2600
1584376200000|2020-03-16 16:30:00|10166|9964|10019|10008|10166|10049|10001|9828|13873
1584376500000|2020-03-16 16:35:00|10018|10009|10021|9983|10108|10020|10014|9834|1295
1584376800000|2020-03-16 16:40:00|10048|9985|10061|10028|10195|10028|10048|9971|470
1584377100000|2020-03-16 16:45:00|10196|10030|10001|9849|10196|10031|9999|9848|1400
1584377400000|2020-03-16 16:50:00|9998|9970|9964|9938|10011|9970|9954|9787|2000
1584377700000|2020-03-16 16:55:00|9965|9939|9970|9951|10007|9951|9963|9939|300
1584378000000|2020-03-16 17:00:00|9957|9955|9984|9959|10011|9968|9957|9791|962
1584378300000|2020-03-16 17:05:00|9977|9951|9961|9945|9985|9951|9941|9791|701
1584378600000|2020-03-16 17:10:00|9960|9946|10046|10009|10046|10009|9960|9928|877
1584378900000|2020-03-16 17:15:00|10024|9928|10013|9963|10046|9999|9997|9928|300
1584379200000|2020-03-16 17:20:00|10022|9965|10022|9964|10023|9966|9947|9827|1336
1584379500000|2020-03-16 17:25:00|9998|9932|10029|9932|10029|9987|9968|9794|1605
1584379800000|2020-03-16 17:30:00|10009|9940|10029|9946|10029|9963|9958|9802|300
1584380100000|2020-03-16 17:35:00|10009|9945|10029|9953|10029|9953|9941|9802|700
1584380400000|2020-03-16 17:40:00|9999|9782|9958|9925|10030|9937|9954|9782|900
1584380700000|2020-03-16 17:45:00|9973|9926|9942|9925|10029|9938|9940|9914|1200
1584381000000|2020-03-16 17:50:00|9941|9915|9945|9901|10030|9935|9930|9763|1000
1584381300000|2020-03-16 17:55:00|9919|9902|9912|9880|10029|9920|9890|9756|1865
1584381600000|2020-03-16 18:00:00|9911|9854|9880|9835|9911|9867|9855|9699|2112
1584381900000|2020-03-16 18:05:00|9938|9836|9848|9809|9938|9860|9846|9701|2493
1584382200000|2020-03-16 18:10:00|9872|9701|9847|9819|9903|9840|9828|9689|600
1584382500000|2020-03-16 18:15:00|9845|9818|9809|9714|9872|9840|9808|9701|216
1584382800000|2020-03-16 18:20:00|9807|9780|9813|9775|9853|9810|9800|9689|995
1584383100000|2020-03-16 18:25:00|9805|9774|9899|9837|9986|9845|9789|9774|700
1584383400000|2020-03-16 18:30:00|9912|9839|10014|9977|10015|9977|9880|9830|1097
1584383700000|2020-03-16 18:35:00|10013|9978|9941|9919|10061|10010|9932|9907|2507
1584384000000|2020-03-16 18:40:00|9940|9908|9912|9875|10027|9909|9882|9727|1602
1584384300000|2020-03-16 18:45:00|9910|9876|9911|9881|10027|9896|9884|9715|500
1584384600000|2020-03-16 18:50:00|9931|9882|9936|9903|10030|9923|9891|9734|1000
1584384900000|2020-03-16 18:55:00|9935|9904|9962|9934|10007|9972|9901|9751|3882
1584385200000|2020-03-16 19:00:00|9993|9955|9931|9907|10030|9994|9930|9881|1100
1584385500000|2020-03-16 19:05:00|9930|9906|9958|9905|10006|9944|9930|9890|2107
1584385800000|2020-03-16 19:10:00|9957|9928|9949|9921|10030|9954|9929|9772|1463
1584386100000|2020-03-16 19:15:00|9960|9922|9972|9950|10030|9979|9948|9917|2430
1584386400000|2020-03-16 19:20:00|9973|9951|9966|9944|10029|9963|9936|9909|1893
1584386700000|2020-03-16 19:25:00|9967|9945|9917|9901|10029|9962|9916|9780|2045
1584387000000|2020-03-16 19:30:00|9916|9902|9863|9822|9916|9903|9814|9762|1607
1584387300000|2020-03-16 19:35:00|9861|9823|9823|9803|9948|9823|9797|9704|3744
1584387600000|2020-03-16 19:40:00|9821|9805|9990|9874|9994|9879|9791|9689|2856
1584387900000|2020-03-16 19:45:00|9982|9893|9885|9843|9982|9922|9871|9779|3286
1584388200000|2020-03-16 19:50:00|9880|9844|9775|9766|9880|9854|9775|9751|4898
1584388500000|2020-03-16 19:55:00|9774|9755|9749|9748|9775|9763|9690|9663|16432
1584451800000|2020-03-17 13:30:00|9799|9769|9830|9795|9968|9861|9770|9712|3206
1584452100000|2020-03-17 13:35:00|9822|9793|9699|9676|9841|9801|9677|9638|8570
1584452400000|2020-03-17 13:40:00|9696|9657|9672|9637|9707|9676|9621|9591|1775
1584452700000|2020-03-17 13:45:00|9670|9630|9733|9723|9780|9745|9658|9626|4901
1584453000000|2020-03-17 13:50:00|9732|9724|9603|9578|9753|9724|9603|9578|6052
1584453300000|2020-03-17 13:55:00|9616|9580|9610|9576|9656|9611|9575|9542|1780
1584453600000|2020-03-17 14:00:00|9615|9575|9647|9613|9647|9617|9538|9501|1800
1584453900000|2020-03-17 14:05:00|9646|9617|9734|9707|9753|9729|9635|9616|3003
1584454200000|2020-03-17 14:10:00|9726|9702|9755|9719|9795|9759|9726|9687|3701
1584454500000|2020-03-17 14:15:00|9753|9731|9829|9798|9831|9809|9725|9700|4997
1584454800000|2020-03-17 14:20:00|9817|9790|9841|9805|9891|9869|9783|9759|2945
1584455100000|2020-03-17 14:25:00|9845|9828|9884|9851|9902|9880|9814|9788|2905
1584455400000|2020-03-17 14:30:00|9885|9863|9857|9830|9937|9913|9846|9804|1400
1584455700000|2020-03-17 14:35:00|9858|9844|9861|9830|9916|9895|9836|9807|2319
1584456000000|2020-03-17 14:40:00|9862|9832|9913|9896|9926|9904|9829|9807|5232
1584456300000|2020-03-17 14:45:00|9916|9899|9981|9952|10064|10029|9916|9896|4402
1584456600000|2020-03-17 14:50:00|9990|9961|9968|9937|10005|9969|9906|9876|2840
1584456900000|2020-03-17 14:55:00|9963|9938|10072|10046|10089|10060|9915|9900|1400
1584457200000|2020-03-17 15:00:00|10069|10049|10023|9999|10099|10061|10005|9975|4100
1584457500000|2020-03-17 15:05:00|10035|10010|10113|10084|10115|10089|10025|9988|1700
1584457800000|2020-03-17 15:10:00|10105|10071|10155|10127|10164|10127|10083|10050|2860
1584458100000|2020-03-17 15:15:00|10148|10130|10227|10199|10229|10207|10121|10089|4900
1584458400000|2020-03-17 15:20:00|10231|10209|10175|10155|10237|10209|10152|10126|2135
1584458700000|2020-03-17 15:25:00|10174|10160|10168|10136|10232|10206|10168|10136|2400
1584459000000|2020-03-17 15:30:00|10167|10141|10211|10196|10239|10214|10151|10122|4678
1584459300000|2020-03-17 15:35:00|10208|10193|10006|9987|10212|10198|10001|9987|4525
1584459600000|2020-03-17 15:40:00|10002|10000|10015|9976|10060|10033|9975|9938|1600
1584459900000|2020-03-17 15:45:00|10005|9988|10082|10050|10104|10071|10005|9987|1300
1584460200000|2020-03-17 15:50:00|10074|10044|10050|10028|10104|10063|10005|9991|2549
1584460500000|2020-03-17 15:55:00|10054|10029|10092|10071|10110|10083|10039|10013|1906
1584460800000|2020-03-17 16:00:00|10090|10070|10095|10074|10121|10100|10064|10039|2768
1584461100000|2020-03-17 16:05:00|10097|10076|10148|10125|10168|10144|10096|10072|1758
1584461400000|2020-03-17 16:10:00|10146|10103|10197|10172|10250|10222|10125|10098|1300
1584461700000|2020-03-17 16:15:00|10191|10171|10169|10133|10197|10179|10108|10080|3600
1584462000000|2020-03-17 16:20:00|10162|10148|10119|10090|10174|10148|10096|10063|4300
1584462300000|2020-03-17 16:25:00|10115|10088|10116|10066|10148|10140|10076|10037|1894
1584462600000|2020-03-17 16:30:00|10109|10089|10152|10140|10194|10147|10066|9927|4403
1584462900000|2020-03-17 16:35:00|10149|10138|10159|10135|10160|10144|10141|10121|2100
1584463200000|2020-03-17 16:40:00|10149|10138|10118|10086|10150|10139|10118|10072|600
1584463500000|2020-03-17 16:45:00|10117|10098|10108|10087|10136|10115|10108|10087|1400
1584463800000|2020-03-17 16:50:00|10107|10086|9996|9891|10107|10086|9995|9891|1330
1584464100000|2020-03-17 16:55:00|10020|9987|10041|10014|10041|10014|10000|9971|300
1584464400000|2020-03-17 17:00:00|10055|10015|10064|10012|10102|10054|10050|9981|610
1584464700000|2020-03-17 17:05:00|10062|10033|9992|9956|10073|10047|9991|9947|200
1584465000000|2020-03-17 17:10:00|9991|9977|9955|9905|10006|9977|9955|9891|200
1584465300000|2020-03-17 17:15:00|9957|9926|9983|9957|9989|9957|9927|9891|1000
1584465600000|2020-03-17 17:20:00|9981|9965|9978|9912|10010|9968|9959|9912|603
1584465900000|2020-03-17 17:25:00|9967|9944|10007|9975|10007|9975|9967|9912|100
1584466200000|2020-03-17 17:30:00|10029|9976|10032|10006|10109|10006|9993|9890|752
1584466500000|2020-03-17 17:35:00|10031|10005|10040|9997|10063|10025|10027|9954|300
1584466800000|2020-03-17 17:40:00|10139|10004|10098|10079|10139|10079|10044|10004|100
1584467100000|2020-03-17 17:45:00|10138|10078|10131|10105|10158|10105|10113|10078|600
1584467400000|2020-03-17 17:50:00|10156|10102|10063|10036|10156|10105|10063|9927|1114
1584467700000|2020-03-17 17:55:00|10064|10033|10082|10065|10099|10065|10064|10025|405
1584468000000|2020-03-17 18:00:00|10081|10066|10199|10067|10199|10074|10044|9897|800
1584468300000|2020-03-17 18:05:00|10093|10078|10140|10121|10199|10122|10093|10032|300
1584468600000|2020-03-17 18:10:00|10162|10120|10152|10140|10197|10151|10151|10031|300
1584468900000|2020-03-17 18:15:00|10174|10144|10228|10197|10228|10197|10160|10143|1200
1584469200000|2020-03-17 18:20:00|10225|10196|10147|10121|10228|10196|10147|9996|1077
1584469500000|2020-03-17 18:25:00|10145|10119|10211|10173|10213|10173|10144|10097|600
1584469800000|2020-03-17 18:30:00|10222|10179|10243|10210|10243|10210|10216|10122|800
1584470100000|2020-03-17 18:35:00|10242|10216|10229|10210|10265|10237|10228|10054|1200
1584470400000|2020-03-17 18:40:00|10228|10207|10221|10182|10391|10224|10206|10054|1496
1584470700000|2020-03-17 18:45:00|10206|10161|10144|10003|10222|10161|10108|10003|1296
1584471000000|2020-03-17 18:50:00|10134|10101|10087|10060|10222|10119|10067|9947|1600
1584471300000|2020-03-17 18:55:00|10088|10061|10108|10088|10183|10088|10081|10057|2600
1584471600000|2020-03-17 19:00:00|10107|10094|10027|9999|10108|10094|10015|9910|1100
1584471900000|2020-03-17 19:05:00|10025|9998|10106|10048|10124|10048|9997|9910|944
1584472200000|2020-03-17 19:10:00|10083|10045|10108|10064|10222|10089|10072|9977|1599
1584472500000|2020-03-17 19:15:00|10106|10065|10114|10089|10221|10116|10086|9977|2300
1584472800000|2020-03-17 19:20:00|10113|10099|10106|10059|10122|10099|10052|9901|2804
1584473100000|2020-03-17 19:25:00|10081|10060|10139|10075|10139|10075|10060|9990|1901
1584473400000|2020-03-17 19:30:00|10112|10076|10185|10152|10247|10157|10111|10041|2907
1584473700000|2020-03-17 19:35:00|10169|10158|10245|10224|10400|10230|10169|10158|3426
1584474000000|2020-03-17 19:40:00|10258|10225|10257|10244|10400|10269|10241|10201|6944
1584474300000|2020-03-17 19:45:00|10243|10245|10249|10229|10301|10245|10199|10164|5299
1584474600000|2020-03-17 19:50:00|10259|10230|10257|10248|10296|10248|10227|10191|6418
1584474900000|2020-03-17 19:55:00|10254|10240|10299|10295|10308|10295|10252|10211|24382
1584538800000|2020-03-18 13:40:00|9664|9620|9677|9634|9712|9684|9646|9620|15240
1584539100000|2020-03-18 13:45:00|9675|9633|9678|9664|9800|9676|9608|9567|1408
1584539400000|2020-03-18 13:50:00|9704|9636|9739|9710|9744|9712|9677|9636|2100
1584539700000|2020-03-18 13:55:00|9740|9712|9684|9645|9777|9743|9671|9639|1500
1584540000000|2020-03-18 14:00:00|9682|9647|9754|9724|9799|9740|9664|9639|3000
1584540300000|2020-03-18 14:05:00|9743|9723|9710|9679|9798|9763|9694|9668|2100
1584540600000|2020-03-18 14:10:00|9714|9680|9735|9710|9746|9710|9676|9648|1100
1584540900000|2020-03-18 14:15:00|9746|9711|9742|9709|9815|9775|9727|9695|959
1584541200000|2020-03-18 14:20:00|9735|9701|9692|9667|9760|9734|9677|9648|1100
1584541500000|2020-03-18 14:25:00|9696|9676|9822|9777|9826|9797|9696|9667|1805
1584541800000|2020-03-18 14:30:00|9804|9781|9782|9765|9988|9811|9772|9670|900
1584542100000|2020-03-18 14:35:00|9781|9762|9747|9728|9802|9775|9699|9671|1100
1584542400000|2020-03-18 14:40:00|9745|9727|9736|9699|9810|9777|9715|9678|2109
1584542700000|2020-03-18 14:45:00|9726|9701|9692|9656|9734|9703|9634|9607|1143
1584543000000|2020-03-18 14:50:00|9683|9645|9615|9590|9708|9681|9594|9567|1069
1584543300000|2020-03-18 14:55:00|9617|9586|9612|9591|9676|9641|9588|9500|1100
1584543600000|2020-03-18 15:00:00|9601|9567|9618|9601|9675|9636|9593|9559|700
1584543900000|2020-03-18 15:05:00|9617|9594|9617|9595|9634|9613|9588|9545|1100
1584544200000|2020-03-18 15:10:00|9616|9599|9572|9548|9617|9599|9553|9540|500
1584544500000|2020-03-18 15:15:00|9564|9540|9592|9557|9593|9562|9527|9506|1306
1584544800000|2020-03-18 15:20:00|9596|9559|9627|9617|9661|9635|9593|9559|5350
1584545100000|2020-03-18 15:25:00|9628|9616|9620|9599|9662|9642|9601|9580|1951
1584545400000|2020-03-18 15:30:00|9616|9594|9653|9617|9807|9633|9601|9570|1739
1584545700000|2020-03-18 15:35:00|9644|9615|9637|9611|9685|9652|9627|9603|1200
1584546000000|2020-03-18 15:40:00|9627|9607|9657|9639|9689|9666|9603|9500|900
1584546300000|2020-03-18 15:45:00|9658|9632|9644|9621|9687|9669|9619|9500|1000
1584546600000|2020-03-18 15:50:00|9669|9634|9654|9635|9705|9674|9640|9618|700
1584546900000|2020-03-18 15:55:00|9651|9634|9636|9617|9684|9654|9618|9594|900
1584547200000|2020-03-18 16:00:00|9648|9615|9587|9550|9649|9615|9587|9550|300
1584547500000|2020-03-18 16:05:00|9585|9556|9614|9594|9673|9643|9576|9550|400
1584547800000|2020-03-18 16:10:00|9636|9589|9622|9594|9664|9639|9605|9578|508
1584548100000|2020-03-18 16:15:00|9613|9595|9615|9587|9637|9605|9592|9563|1000
1584548400000|2020-03-18 16:20:00|9612|9589|9689|9651|9703|9674|9600|9576|506
1584548700000|2020-03-18 16:25:00|9680|9652|9739|9700|9754|9706|9653|9620|300
1584549000000|2020-03-18 16:30:00|9723|9693|9672|9658|9918|9714|9658|9530|4200
1584549300000|2020-03-18 16:35:00|9671|9660|9670|9614|9736|9660|9666|9500|300
1584549600000|2020-03-18 16:40:00|9657|9600|9657|9618|9657|9650|9656|9595|417
1584549900000|2020-03-18 16:45:00|9659|9656|9658|9589|9684|9656|9658|9531|200
1584550200000|2020-03-18 16:50:00|9656|9590|9611|9570|9662|9590|9611|9500|0
1584550500000|2020-03-18 16:55:00|9610|9500|9587|9543|9663|9561|9587|9500|201
1584551400000|2020-03-18 17:10:00|9552|9468|9567|9515|9625|9515|9552|9468|150
1584551700000|2020-03-18 17:15:00|9550|9489|9499|9416|9624|9501|9498|9350|773
1584552000000|2020-03-18 17:20:00|9510|9413|9552|9450|9552|9460|9493|9402|100
1584552300000|2020-03-18 17:25:00|9505|9451|9490|9350|9625|9451|9458|9350|200
1584552600000|2020-03-18 17:30:00|9427|9386|9369|9349|9490|9386|9369|9302|371
1584552900000|2020-03-18 17:35:00|9490|9336|9624|9388|9625|9388|9379|9300|300
1584553200000|2020-03-18 17:40:00|9425|9390|9624|9438|9625|9448|9420|9343|823
1584553500000|2020-03-18 17:45:00|9471|9344|9465|9415|9624|9415|9422|9301|795
1584553800000|2020-03-18 17:50:00|9463|9416|9463|9416|9464|9421|9408|9301|800
1584554100000|2020-03-18 17:55:00|9462|9417|9459|9382|9463|9417|9419|9254|100
1584554400000|2020-03-18 18:00:00|9416|9383|9389|9350|9416|9384|9389|9254|300
1584554700000|2020-03-18 18:05:00|9390|9336|9410|9372|9416|9381|9390|9335|0
1584555000000|2020-03-18 18:10:00|9407|9368|9410|9359|9410|9368|9364|9254|200
1584555300000|2020-03-18 18:15:00|9390|9350|9378|9356|9410|9371|9378|9254|300
1584555600000|2020-03-18 18:20:00|9379|9357|9416|9384|9416|9393|9377|9339|1604
1584555900000|2020-03-18 18:25:00|9400|9300|9599|9395|9614|9405|9398|9254|300
1584556200000|2020-03-18 18:30:00|9443|9412|9456|9406|9614|9413|9415|9395|400
1584556500000|2020-03-18 18:35:00|9452|9409|9599|9492|9625|9492|9431|9396|1300
1584556800000|2020-03-18 18:40:00|9549|9498|9599|9498|9625|9499|9508|9399|1460
1584557100000|2020-03-18 18:45:00|9598|9499|9521|9369|9625|9523|9513|9369|1000
1584557400000|2020-03-18 18:50:00|9520|9483|9625|9497|9625|9523|9520|9301|600
1584557700000|2020-03-18 18:55:00|9570|9518|9625|9575|9625|9575|9569|9496|888
1584558000000|2020-03-18 19:00:00|9614|9563|9534|9497|9614|9576|9532|9496|1400
1584558300000|2020-03-18 19:05:00|9533|9496|9533|9497|9609|9544|9531|9496|1300
1584558600000|2020-03-18 19:10:00|9609|9504|9608|9578|9625|9587|9576|9503|1001
1584558900000|2020-03-18 19:15:00|9600|9579|9569|9542|9624|9582|9569|9496|600
1584559200000|2020-03-18 19:20:00|9567|9496|9528|9496|9605|9502|9512|9496|1428
1584559500000|2020-03-18 19:25:00|9527|9502|9567|9452|9625|9522|9485|9323|1951
1584559800000|2020-03-18 19:30:00|9502|9388|9529|9503|9625|9516|9502|9323|1338
1584560100000|2020-03-18 19:35:00|9515|9500|9474|9323|9550|9500|9460|9300|1200
1584560400000|2020-03-18 19:40:00|9473|9434|9570|9497|9570|9503|9471|9300|1400
1584560700000|2020-03-18 19:45:00|9543|9495|9619|9594|9625|9595|9510|9436|3335
1584561000000|2020-03-18 19:50:00|9618|9448|9717|9663|9744|9663|9603|9448|1550
1584561300000|2020-03-18 19:55:00|9671|9669|9697|9687|9806|9735|9626|9537|10873
1584624600000|2020-03-19 13:30:00|9249|9221|9170|9139|9252|9230|9147|9118|19990
1584624900000|2020-03-19 13:35:00|9164|9127|9150|9114|9175|9150|9128|9105|2600
1584625200000|2020-03-19 13:40:00|9159|9116|9148|9113|9165|9134|9096|9066|2086
1584625500000|2020-03-19 13:45:00|9147|9107|9172|9144|9229|9193|9123|9092|1250
1584625800000|2020-03-19 13:50:00|9176|9146|9234|9205|9255|9224|9151|9093|3355
1584626100000|2020-03-19 13:55:00|9232|9209|9323|9283|9351|9299|9222|9189|1224
1584626400000|2020-03-19 14:00:00|9322|9285|9316|9287|9330|9300|9247|9217|1446
1584626700000|2020-03-19 14:05:00|9315|9282|9363|9340|9390|9353|9307|9277|980
1584627000000|2020-03-19 14:10:00|9366|9345|9332|9318|9400|9345|9319|9294|2500
1584627300000|2020-03-19 14:15:00|9334|9326|9315|9292|9366|9336|9309|9279|3500
1584627600000|2020-03-19 14:20:00|9311|9301|9331|9311|9400|9329|9311|9287|925
1584627900000|2020-03-19 14:25:00|9345|9318|9367|9339|9400|9351|9323|9300|1327
1584628200000|2020-03-19 14:30:00|9365|9328|9500|9467|9500|9476|9363|9216|2358
1584628500000|2020-03-19 14:35:00|9499|9468|9399|9368|9500|9477|9388|9364|900
1584628800000|2020-03-19 14:40:00|9403|9370|9418|9389|9477|9407|9352|9328|400
1584629100000|2020-03-19 14:45:00|9417|9395|9303|9275|9425|9396|9286|9267|500
1584629400000|2020-03-19 14:50:00|9301|9274|9279|9243|9324|9296|9252|9223|900
1584629700000|2020-03-19 14:55:00|9284|9245|9337|9299|9360|9329|9258|9227|700
1584630000000|2020-03-19 15:00:00|9330|9300|9330|9309|9404|9373|9328|9299|400
1584630300000|2020-03-19 15:05:00|9343|9324|9331|9288|9365|9324|9297|9273|395
1584630600000|2020-03-19 15:10:00|9334|9289|9383|9359|9406|9374|9302|9275|500
1584630900000|2020-03-19 15:15:00|9381|9347|9470|9449|9500|9461|9360|9294|846
1584631200000|2020-03-19 15:20:00|9493|9453|9536|9512|9566|9538|9476|9404|600
1584631500000|2020-03-19 15:25:00|9550|9506|9650|9588|9682|9595|9540|9409|501
1584631800000|2020-03-19 15:30:00|9591|9589|9569|9542|9650|9591|9534|9511|1900
1584632100000|2020-03-19 15:35:00|9579|9539|9558|9531|9620|9585|9540|9523|1094
1584632400000|2020-03-19 15:40:00|9569|9536|9574|9532|9605|9573|9493|9470|1700
1584632700000|2020-03-19 15:45:00|9573|9533|9521|9487|9573|9537|9468|9438|3800
1584633000000|2020-03-19 15:50:00|9518|9495|9547|9511|9582|9534|9492|9460|996
1584633300000|2020-03-19 15:55:00|9534|9508|9358|9313|9546|9509|9333|9296|3600
1584633600000|2020-03-19 16:00:00|9354|9311|9379|9349|9433|9404|9347|9275|2636
1584633900000|2020-03-19 16:05:00|9376|9334|9420|9385|9464|9431|9372|9332|900
1584634200000|2020-03-19 16:10:00|9428|9386|9456|9426|9457|9432|9384|9344|700
1584634500000|2020-03-19 16:15:00|9448|9432|9377|9343|9465|9432|9339|9311|2268
1584634800000|2020-03-19 16:20:00|9380|9351|9334|9300|9435|9391|9323|9294|2457
1584635100000|2020-03-19 16:25:00|9331|9298|9405|9372|9405|9372|9281|9251|2245
1584635400000|2020-03-19 16:30:00|9411|9274|9377|9363|9457|9381|9308|9274|22873
1584635700000|2020-03-19 16:35:00|9376|9364|9404|9339|9457|9390|9375|9274|1200
1584636000000|2020-03-19 16:40:00|9457|9340|9576|9408|9598|9408|9412|9338|300
1584636300000|2020-03-19 16:45:00|9525|9409|9472|9348|9671|9451|9472|9348|300
1584636600000|2020-03-19 16:50:00|9459|9408|9631|9457|9633|9471|9430|9250|2425
1584636900000|2020-03-19 16:55:00|9484|9458|9454|9411|9484|9466|9437|9250|700
1584637200000|2020-03-19 17:00:00|9484|9412|9452|9365|9484|9420|9451|9250|0
1584637500000|2020-03-19 17:05:00|9451|9367|9477|9422|9477|9422|9451|9250|100
1584637800000|2020-03-19 17:10:00|9445|9424|9444|9415|9445|9427|9444|9250|1671
1584638100000|2020-03-19 17:15:00|9606|9251|9560|9375|9607|9398|9428|9251|1100
1584638400000|2020-03-19 17:20:00|9457|9404|9472|9420|9561|9432|9433|9250|2895
1584638700000|2020-03-19 17:25:00|9463|9375|9427|9370|9463|9421|9414|9266|1305
1584639000000|2020-03-19 17:30:00|9426|9372|9426|9395|9426|9395|9398|9251|300
1584639300000|2020-03-19 17:35:00|9427|9375|9463|9403|9463|9403|9394|9251|732
1584639600000|2020-03-19 17:40:00|9438|9372|9463|9403|9463|9420|9419|9251|1711
1584639900000|2020-03-19 17:45:00|9462|9405|9466|9390|9476|9440|9438|9390|1700
1584640200000|2020-03-19 17:50:00|9450|9434|9502|9459|9509|9481|9450|9390|800
1584640500000|2020-03-19 17:55:00|9500|9461|9468|9429|9500|9466|9463|9251|1900
1584640800000|2020-03-19 18:00:00|9476|9433|9440|9401|9485|9438|9435|9251|2086
1584641100000|2020-03-19 18:05:00|9435|9402|9457|9429|9459|9429|9410|9396|1400
1584641400000|2020-03-19 18:10:00|9465|9440|9466|9434|9494|9449|9451|9428|0
1584641700000|2020-03-19 18:15:00|9464|9429|9471|9440|9472|9440|9441|9240|625
1584642000000|2020-03-19 18:20:00|9470|9431|9492|9460|9493|9460|9441|9240|1100
1584642300000|2020-03-19 18:25:00|9506|9476|9461|9439|9506|9476|9461|9423|0
1584642600000|2020-03-19 18:30:00|9460|9440|9490|9464|9514|9466|9456|9440|2501
1584642900000|2020-03-19 18:35:00|9489|9463|9558|9507|9558|9507|9482|9461|1340
1584643200000|2020-03-19 18:40:00|9554|9508|9604|9464|9605|9570|9554|9464|548
1584643500000|2020-03-19 18:45:00|9598|9574|9565|9526|9598|9574|9546|9464|3196
1584643800000|2020-03-19 18:50:00|9564|9527|9504|9464|9584|9545|9477|9464|2602
1584644100000|2020-03-19 18:55:00|9512|9471|9525|9485|9525|9485|9491|9464|2667
1584644400000|2020-03-19 19:00:00|9516|9475|9512|9468|9521|9475|9460|9437|1310
1584644700000|2020-03-19 19:05:00|9524|9469|9472|9444|9524|9494|9450|9321|1200
1584645000000|2020-03-19 19:10:00|9463|9450|9508|9462|9517|9462|9432|9392|1750
1584645300000|2020-03-19 19:15:00|9509|9431|9502|9447|9539|9482|9470|9430|700
1584645600000|2020-03-19 19:20:00|9494|9461|9512|9475|9512|9476|9489|9447|800
1584645900000|2020-03-19 19:25:00|9511|9478|9506|9401|9554|9511|9506|9401|1762
1584646200000|2020-03-19 19:30:00|9527|9464|9490|9451|9537|9496|9459|9400|1400
1584646500000|2020-03-19 19:35:00|9512|9460|9508|9475|9526|9488|9488|9418|1903
1584646800000|2020-03-19 19:40:00|9504|9474|9561|9529|9574|9539|9492|9418|1836
1584647100000|2020-03-19 19:45:00|9560|9538|9509|9482|9560|9539|9491|9453|3101
1584647400000|2020-03-19 19:50:00|9500|9467|9448|9411|9500|9467|9420|9400|5311
1584647700000|2020-03-19 19:55:00|9439|9413|9414|9406|9460|9450|9413|9383|12525
1584711000000|2020-03-20 13:30:00|9684|9654|9717|9688|9719|9688|9642|9611|5683
1584711300000|2020-03-20 13:35:00|9715|9684|9688|9644|9731|9700|9681|9643|800
1584711600000|2020-03-20 13:40:00|9680|9646|9616|9569|9691|9660|9601|9561|500
1584711900000|2020-03-20 13:45:00|9615|9570|9595|9554|9627|9583|9527|9503|1400
1584712200000|2020-03-20 13:50:00|9591|9546|9574|9544|9611|9571|9554|9513|700
1584712500000|2020-03-20 13:55:00|9576|9533|9598|9577|9602|9577|9548|9504|1500
1584712800000|2020-03-20 14:00:00|9614|9551|9640|9606|9669|9636|9583|9551|1001
1584713100000|2020-03-20 14:05:00|9642|9608|9612|9585|9643|9609|9549|9536|1500
1584713400000|2020-03-20 14:10:00|9611|9581|9608|9579|9653|9619|9588|9545|1300
1584713700000|2020-03-20 14:15:00|9607|9576|9633|9612|9662|9627|9575|9538|1300
1584714000000|2020-03-20 14:20:00|9628|9602|9654|9644|9677|9644|9602|9583|800
1584714300000|2020-03-20 14:25:00|9670|9645|9680|9651|9711|9673|9627|9602|1601
1584714600000|2020-03-20 14:30:00|9688|9652|9783|9759|9789|9766|9679|9652|1831
1584714900000|2020-03-20 14:35:00|9778|9766|9807|9769|9841|9804|9765|9746|800
1584715200000|2020-03-20 14:40:00|9808|9772|9810|9778|9850|9814|9790|9763|1100
1584715500000|2020-03-20 14:45:00|9808|9779|9828|9806|9830|9809|9780|9752|1500
1584715800000|2020-03-20 14:50:00|9829|9808|9889|9867|9900|9879|9829|9797|800
1584716100000|2020-03-20 14:55:00|9893|9871|9881|9869|9900|9879|9866|9836|800
1584716400000|2020-03-20 15:00:00|9886|9865|9851|9834|9900|9888|9847|9819|1662
1584716700000|2020-03-20 15:05:00|9852|9835|9850|9808|9872|9835|9775|9751|1816
1584717000000|2020-03-20 15:10:00|9854|9809|9771|9744|9882|9848|9771|9740|900
1584717300000|2020-03-20 15:15:00|9767|9741|9745|9713|9784|9749|9728|9704|1003
1584717600000|2020-03-20 15:20:00|9743|9714|9603|9574|9757|9714|9603|9567|1200
1584717900000|2020-03-20 15:25:00|9606|9576|9641|9620|9709|9662|9579|9551|2861
1584718200000|2020-03-20 15:30:00|9638|9617|9703|9666|9718|9672|9624|9593|702
1584718500000|2020-03-20 15:35:00|9692|9671|9724|9692|9735|9697|9654|9621|501
1584718800000|2020-03-20 15:40:00|9725|9681|9688|9649|9731|9688|9677|9649|247
1584719100000|2020-03-20 15:45:00|9686|9646|9666|9644|9697|9659|9629|9599|500
1584719400000|2020-03-20 15:50:00|9667|9645|9640|9616|9678|9650|9620|9598|1300
1584719700000|2020-03-20 15:55:00|9631|9620|9668|9643|9705|9666|9628|9594|907
1584720000000|2020-03-20 16:00:00|9666|9644|9713|9675|9728|9693|9646|9620|956
1584720300000|2020-03-20 16:05:00|9714|9682|9646|9630|9731|9699|9645|9621|7467
1584720600000|2020-03-20 16:10:00|9643|9621|9694|9675|9722|9694|9639|9621|500
1584720900000|2020-03-20 16:15:00|9692|9677|9675|9654|9714|9690|9649|9623|200
1584721200000|2020-03-20 16:20:00|9682|9662|9672|9650|9699|9670|9651|9631|1890
1584721500000|2020-03-20 16:25:00|9673|9653|9650|9622|9712|9687|9644|9620|1201
1584721800000|2020-03-20 16:30:00|9642|9626|9729|9716|9784|9779|9630|9598|16465
1584722100000|2020-03-20 16:35:00|9724|9718|9690|9670|9769|9756|9689|9622|5095
1584722400000|2020-03-20 16:40:00|9687|9662|9699|9669|9700|9671|9673|9635|600
1584722700000|2020-03-20 16:45:00|9698|9672|9768|9726|9855|9726|9695|9672|300
1584723000000|2020-03-20 16:50:00|9755|9727|9814|9785|9855|9794|9755|9727|1112
1584723300000|2020-03-20 16:55:00|9813|9781|9775|9733|9855|9793|9775|9731|1036
1584723600000|2020-03-20 17:00:00|9768|9731|9796|9775|9817|9784|9764|9704|0
1584723900000|2020-03-20 17:05:00|9789|9769|9806|9791|9855|9791|9787|9739|1289
1584724200000|2020-03-20 17:10:00|9805|9792|9808|9795|9899|9819|9799|9772|2204
1584724500000|2020-03-20 17:15:00|9826|9796|9833|9801|9899|9812|9805|9780|1845
1584724800000|2020-03-20 17:20:00|9832|9796|9776|9709|9832|9800|9758|9601|800
1584725100000|2020-03-20 17:25:00|9775|9711|9763|9725|9775|9734|9732|9601|750
1584725400000|2020-03-20 17:30:00|9762|9728|9751|9728|9784|9738|9741|9703|400
1584725700000|2020-03-20 17:35:00|9750|9731|9745|9726|9751|9732|9713|9689|2375
1584726000000|2020-03-20 17:40:00|9734|9718|9721|9695|9747|9726|9713|9693|2202
1584726300000|2020-03-20 17:45:00|9720|9693|9680|9641|9747|9721|9680|9601|1300
1584726600000|2020-03-20 17:50:00|9679|9619|9689|9676|9724|9691|9677|9550|1599
1584726900000|2020-03-20 17:55:00|9688|9675|9721|9682|9721|9688|9684|9601|1590
1584727200000|2020-03-20 18:00:00|9711|9681|9696|9667|9722|9696|9683|9550|1100
1584727500000|2020-03-20 18:05:00|9695|9648|9716|9692|9739|9724|9690|9551|1768
1584727800000|2020-03-20 18:10:00|9715|9691|9675|9660|9724|9693|9672|9618|1369
1584728100000|2020-03-20 18:15:00|9672|9641|9645|9622|9672|9654|9625|9550|1700
1584728400000|2020-03-20 18:20:00|9632|9621|9626|9607|9658|9640|9626|9550|1100
1584728700000|2020-03-20 18:25:00|9636|9603|9596|9573|9636|9617|9581|9550|1336
1584729000000|2020-03-20 18:30:00|9595|9580|9555|9545|9610|9588|9552|9526|1400
1584729300000|2020-03-20 18:35:00|9554|9546|9571|9531|9577|9552|9548|9525|1765
1584729600000|2020-03-20 18:40:00|9566|9525|9586|9526|9599|9531|9539|9525|300
1584729900000|2020-03-20 18:45:00|9585|9532|9567|9546|9609|9569|9566|9526|100
1584730200000|2020-03-20 18:50:00|9570|9547|9523|9501|9583|9553|9523|9501|330
1584730500000|2020-03-20 18:55:00|9521|9500|9519|9478|9528|9501|9482|9445|704
1584730800000|2020-03-20 19:00:00|9518|9479|9475|9442|9599|9517|9475|9442|806
1584731100000|2020-03-20 19:05:00|9486|9471|9507|9455|9531|9486|9486|9334|300
1584731400000|2020-03-20 19:10:00|9494|9464|9494|9447|9534|9498|9482|9447|1380
1584731700000|2020-03-20 19:15:00|9500|9455|9449|9437|9527|9499|9449|9416|1080
1584732000000|2020-03-20 19:20:00|9450|9439|9461|9426|9488|9465|9447|9258|800
1584732300000|2020-03-20 19:25:00|9462|9427|9536|9490|9570|9527|9448|9425|2100
1584732600000|2020-03-20 19:30:00|9546|9523|9555|9508|9570|9540|9524|9490|2400
1584732900000|2020-03-20 19:35:00|9552|9507|9566|9395|9567|9508|9457|9258|1807
1584733200000|2020-03-20 19:40:00|9534|9416|9479|9445|9564|9488|9474|9400|900
1584733500000|2020-03-20 19:45:00|9478|9416|9458|9417|9536|9467|9445|9366|2780
1584733800000|2020-03-20 19:50:00|9459|9418|9458|9435|9508|9435|9411|9366|2906
1584734100000|2020-03-20 19:55:00|9446|9415|9421|9420|9488|9444|9398|9358|10751
1584970200000|2020-03-23 13:30:00|9811|9771|9900|9864|9948|9922|9765|9751|6811
1584970500000|2020-03-23 13:35:00|9898|9880|9778|9755|9948|9911|9777|9752|2500
1584970800000|2020-03-23 13:40:00|9775|9741|9781|9757|9829|9793|9735|9707|2756
1584971100000|2020-03-23 13:45:00|9779|9745|9871|9844|9887|9858|9773|9745|1400
1584971400000|2020-03-23 13:50:00|9868|9831|9902|9871|9941|9911|9830|9756|1100
1584971700000|2020-03-23 13:55:00|9904|9870|9985|9952|9999|9972|9902|9870|400
1584972000000|2020-03-23 14:00:00|9979|9960|9854|9826|9987|9960|9833|9808|700
1584972300000|2020-03-23 14:05:00|9844|9818|9891|9866|9914|9880|9844|9817|1000
1584972600000|2020-03-23 14:10:00|9892|9880|9933|9909|9948|9922|9889|9852|600
1584972900000|2020-03-23 14:15:00|9934|9907|9866|9834|9957|9929|9857|9828|1200
1584973200000|2020-03-23 14:20:00|9863|9837|9904|9879|9915|9887|9841|9818|1530
1584973500000|2020-03-23 14:25:00|9912|9881|9923|9897|9935|9910|9865|9836|1000
1584973800000|2020-03-23 14:30:00|9921|9898|9903|9888|9922|9898|9867|9839|700
1584974100000|2020-03-23 14:35:00|9904|9873|9900|9875|9929|9891|9872|9845|782
1584974400000|2020-03-23 14:40:00|9897|9871|9851|9829|9919|9898|9847|9827|1100
1584974700000|2020-03-23 14:45:00|9853|9831|9855|9839|9898|9886|9840|9819|500
1584975000000|2020-03-23 14:50:00|9860|9840|9828|9815|9905|9874|9826|9808|1403
1584975300000|2020-03-23 14:55:00|9837|9809|9819|9797|9851|9831|9798|9775|3178
1584975600000|2020-03-23 15:00:00|9815|9796|9884|9862|9884|9863|9810|9795|2617
1584975900000|2020-03-23 15:05:00|9875|9864|9858|9834|9878|9865|9833|9807|2000
1584976200000|2020-03-23 15:10:00|9859|9846|9830|9819|9885|9867|9823|9799|1127
1584976500000|2020-03-23 15:15:00|9827|9823|9835|9822|9883|9860|9820|9805|1900
1584976800000|2020-03-23 15:20:00|9829|9820|9836|9815|9843|9831|9797|9774|2000
1584977100000|2020-03-23 15:25:00|9832|9816|9756|9742|9863|9849|9755|9731|900
1584977400000|2020-03-23 15:30:00|9760|9731|9803|9785|9846|9821|9752|9731|1510
1584977700000|2020-03-23 15:35:00|9802|9784|9766|9749|9808|9794|9755|9732|3310
1584978000000|2020-03-23 15:40:00|9760|9752|9728|9718|9815|9798|9728|9707|1650
1584978300000|2020-03-23 15:45:00|9733|9721|9783|9766|9792|9773|9721|9706|3300
1584978600000|2020-03-23 15:50:00|9779|9773|9836|9827|9867|9849|9763|9753|6928
1584978900000|2020-03-23 15:55:00|9837|9819|9808|9797|9840|9829|9780|9766|1257
1584979200000|2020-03-23 16:00:00|9805|9787|9861|9840|9872|9862|9798|9786|2000
1584979500000|2020-03-23 16:05:00|9851|9841|9852|9835|9870|9852|9814|9792|5601
1584979800000|2020-03-23 16:10:00|9851|9832|9825|9808|9856|9835|9784|9760|3403
1584980100000|2020-03-23 16:15:00|9832|9809|9941|9911|9963|9928|9813|9797|1501
1584980400000|2020-03-23 16:20:00|9945|9914|9903|9879|9948|9925|9890|9863|1604
1584980700000|2020-03-23 16:25:00|9905|9883|9853|9803|9917|9900|9830|9802|2104
1584981000000|2020-03-23 16:30:00|9871|9807|9899|9897|9996|9897|9801|9768|19859
1584981300000|2020-03-23 16:35:00|9898|9896|9899|9859|9966|9898|9860|9797|2784
1584981600000|2020-03-23 16:40:00|9898|9860|9972|9930|9972|9930|9884|9859|300
1584981900000|2020-03-23 16:45:00|9970|9931|10060|9997|10164|9997|9970|9931|100
1584982200000|2020-03-23 16:50:00|10058|9999|10029|9981|10058|10026|9994|9899|1264
1584982500000|2020-03-23 16:55:00|10028|9996|10057|10029|10191|10060|10028|9996|1000
1584982800000|2020-03-23 17:00:00|10056|10027|10015|9975|10056|10027|9993|9880|702
1584983100000|2020-03-23 17:05:00|10014|9970|10037|9978|10048|10009|10004|9955|400
1584983400000|2020-03-23 17:10:00|10027|9980|10073|10056|10200|10074|10027|9980|1700
1584983700000|2020-03-23 17:15:00|10072|10055|10050|10027|10072|10055|10037|9978|1300
1584984000000|2020-03-23 17:20:00|10052|10028|10072|10027|10094|10060|10031|9991|687
1584984300000|2020-03-23 17:25:00|10073|10028|10036|9981|10073|10049|10036|9981|1368
1584984600000|2020-03-23 17:30:00|10029|9980|10024|10002|10059|10002|9979|9880|2585
1584984900000|2020-03-23 17:35:00|10023|10001|9970|9958|10024|10003|9970|9880|700
1584985200000|2020-03-23 17:40:00|9975|9880|9975|9945|10095|10013|9970|9880|3693
1584985500000|2020-03-23 17:45:00|9988|9946|10073|10021|10094|10021|9988|9946|559
1584985800000|2020-03-23 17:50:00|10071|10022|10050|10031|10074|10040|10045|10022|856
1584986100000|2020-03-23 17:55:00|10047|10028|9972|9955|10047|10028|9952|9881|1200
1584986400000|2020-03-23 18:00:00|9971|9956|9964|9938|9971|9956|9921|9880|2489
1584986700000|2020-03-23 18:05:00|9959|9935|9947|9911|10018|9988|9932|9911|900
1584987000000|2020-03-23 18:10:00|9957|9912|9977|9938|9982|9954|9956|9912|300
1584987300000|2020-03-23 18:15:00|9976|9940|9975|9927|10049|9976|9973|9927|400
1584987600000|2020-03-23 18:20:00|9965|9923|9972|9932|9975|9932|9926|9880|200
1584987900000|2020-03-23 18:25:00|9959|9933|10049|9958|10049|9976|9939|9880|500
1584988200000|2020-03-23 18:30:00|10006|9964|9957|9924|10006|9983|9931|9902|500
1584988500000|2020-03-23 18:35:00|9948|9923|9918|9885|9997|9948|9918|9880|1900
1584988800000|2020-03-23 18:40:00|9948|9892|9966|9936|9979|9936|9920|9892|1980
1584989100000|2020-03-23 18:45:00|9978|9935|9993|9959|10026|9959|9908|9881|1600
1584989400000|2020-03-23 18:50:00|9985|9958|9917|9890|9993|9960|9898|9880|2465
1584989700000|2020-03-23 18:55:00|9919|9888|9890|9853|9941|9915|9871|9837|900
1584990000000|2020-03-23 19:00:00|9880|9856|9935|9886|9941|9902|9852|9835|4866
1584990300000|2020-03-23 19:05:00|9925|9885|9881|9859|9940|9898|9868|9850|1200
1584990600000|2020-03-23 19:10:00|9880|9861|9906|9889|9907|9890|9860|9836|1700
1584990900000|2020-03-23 19:15:00|9907|9887|9863|9826|9928|9902|9858|9826|1700
1584991200000|2020-03-23 19:20:00|9862|9827|9831|9764|9870|9847|9819|9751|1300
1584991500000|2020-03-23 19:25:00|9832|9765|9822|9792|9868|9831|9813|9751|918
1584991800000|2020-03-23 19:30:00|9835|9796|9827|9805|9848|9825|9803|9751|1600
1584992100000|2020-03-23 19:35:00|9820|9806|9861|9834|9886|9847|9799|9784|2400
1584992400000|2020-03-23 19:40:00|9857|9835|9873|9828|9904|9878|9837|9792|3128
1584992700000|2020-03-23 19:45:00|9876|9832|9851|9816|9908|9886|9851|9801|2099
1584993000000|2020-03-23 19:50:00|9850|9803|9915|9891|9946|9893|9837|9779|1878
1584993300000|2020-03-23 19:55:00|9913|9894|9851|9841|9953|9926|9845|9807|15922
1585056600000|2020-03-24 13:30:00|10727|10672|10742|10694|10742|10699|10675|10621|13950
1585056900000|2020-03-24 13:35:00|10718|10703|10650|10616|10758|10719|10650|10616|3500
1585057200000|2020-03-24 13:40:00|10664|10626|10645|10641|10708|10665|10639|10599|3888
1585057500000|2020-03-24 13:45:00|10664|10644|10682|10636|10695|10670|10635|10614|5075
1585057800000|2020-03-24 13:50:00|10680|10651|10701|10670|10800|10711|10657|10630|3403
1585058100000|2020-03-24 13:55:00|10702|10678|10665|10634|10713|10679|10623|10607|1200
1585058400000|2020-03-24 14:00:00|10680|10645|10602|10568|10685|10645|10593|10567|1100
1585058700000|2020-03-24 14:05:00|10603|10587|10559|10537|10619|10590|10559|10536|3008
1585059000000|2020-03-24 14:10:00|10560|10536|10594|10574|10595|10576|10539|10511|1100
1585059300000|2020-03-24 14:15:00|10595|10578|10580|10551|10595|10583|10568|10550|2300
1585059600000|2020-03-24 14:20:00|10584|10561|10550|10542|10585|10573|10543|10523|500
1585059900000|2020-03-24 14:25:00|10555|10546|10546|10524|10585|10564|10532|10510|1000
1585060200000|2020-03-24 14:30:00|10545|10522|10509|10498|10552|10534|10494|10474|2216
1585060500000|2020-03-24 14:35:00|10506|10487|10512|10499|10518|10503|10484|10459|1100
1585060800000|2020-03-24 14:40:00|10504|10500|10523|10512|10546|10529|10501|10482|638
1585061100000|2020-03-24 14:45:00|10526|10499|10502|10492|10526|10511|10476|10450|4400
1585061400000|2020-03-24 14:50:00|10508|10493|10570|10554|10571|10554|10498|10475|3700
1585061700000|2020-03-24 14:55:00|10560|10552|10562|10550|10584|10563|10535|10518|2000
1585062000000|2020-03-24 15:00:00|10564|10534|10549|10541|10699|10593|10549|10531|1200
1585062300000|2020-03-24 15:05:00|10551|10543|10527|10511|10565|10545|10510|10492|1200
1585062600000|2020-03-24 15:10:00|10526|10510|10539|10518|10554|10541|10515|10493|1106
1585062900000|2020-03-24 15:15:00|10535|10520|10611|10591|10620|10604|10514|10502|3889
1585063200000|2020-03-24 15:20:00|10610|10593|10597|10573|10620|10607|10588|10562|1700
1585063500000|2020-03-24 15:25:00|10598|10574|10614|10598|10643|10623|10596|10574|800
1585063800000|2020-03-24 15:30:00|10616|10599|10606|10586|10620|10607|10584|10561|2000
1585064100000|2020-03-24 15:35:00|10604|10587|10627|10620|10631|10620|10597|10573|3090
1585064400000|2020-03-24 15:40:00|10623|10619|10630|10622|10657|10642|10603|10573|7839
1585064700000|2020-03-24 15:45:00|10631|10624|10639|10630|10682|10652|10629|10614|2125
1585065000000|2020-03-24 15:50:00|10638|10631|10621|10614|10654|10634|10610|10598|1800
1585065300000|2020-03-24 15:55:00|10623|10613|10669|10641|10683|10660|10622|10613|3180
1585065600000|2020-03-24 16:00:00|10663|10642|10655|10636|10682|10656|10635|10619|1100
1585065900000|2020-03-24 16:05:00|10654|10637|10641|10626|10670|10638|10620|10599|1600
1585066200000|2020-03-24 16:10:00|10645|10627|10620|10605|10652|10633|10613|10585|3173
1585066500000|2020-03-24 16:15:00|10623|10585|10600|10580|10645|10625|10591|10574|497
1585066800000|2020-03-24 16:20:00|10609|10576|10608|10584|10610|10591|10583|10561|700
1585067100000|2020-03-24 16:25:00|10602|10583|10695|10677|10700|10680|10591|10580|1000
1585067400000|2020-03-24 16:30:00|10696|10679|10709|10699|10749|10727|10650|10581|20413
1585067700000|2020-03-24 16:35:00|10708|10700|10749|10705|10750|10718|10708|10694|2096
1585068000000|2020-03-24 16:40:00|10750|10706|10739|10657|10750|10706|10718|10631|100
1585068300000|2020-03-24 16:45:00|10725|10627|10699|10622|10749|10627|10697|10616|0
1585068600000|2020-03-24 16:50:00|10696|10626|10636|10586|10696|10627|10636|10586|0
1585068900000|2020-03-24 16:55:00|10629|10599|10599|10571|10691|10628|10594|10349|3840
1585069200000|2020-03-24 17:00:00|10600|10572|10597|10544|10600|10583|10551|10350|2200
1585069500000|2020-03-24 17:05:00|10581|10543|10548|10521|10585|10548|10540|10350|1388
1585069800000|2020-03-24 17:10:00|10571|10522|10550|10524|10572|10530|10519|10349|971
1585070100000|2020-03-24 17:15:00|10549|10525|10526|10515|10562|10527|10513|10350|2203
1585070400000|2020-03-24 17:20:00|10515|10514|10534|10501|10534|10514|10470|10349|2007
1585070700000|2020-03-24 17:25:00|10507|10493|10539|10516|10564|10516|10493|10471|1200
1585071000000|2020-03-24 17:30:00|10540|10517|10587|10540|10587|10540|10540|10506|500
1585071300000|2020-03-24 17:35:00|10580|10541|10571|10538|10587|10564|10546|10535|2216
1585071600000|2020-03-24 17:40:00|10570|10542|10543|10527|10571|10545|10520|10498|1306
1585071900000|2020-03-24 17:45:00|10538|10528|10529|10489|10560|10543|10521|10489|1418
1585072200000|2020-03-24 17:50:00|10528|10488|10495|10476|10528|10498|10481|10350|855
1585072500000|2020-03-24 17:55:00|10494|10475|10484|10471|10501|10475|10472|10457|800
1585072800000|2020-03-24 18:00:00|10483|10470|10449|10437|10496|10477|10449|10349|900
1585073100000|2020-03-24 18:05:00|10453|10350|10410|10390|10454|10414|10409|10349|703
1585073400000|2020-03-24 18:10:00|10412|10392|10420|10389|10428|10399|10396|10349|300
1585073700000|2020-03-24 18:15:00|10423|10390|10444|10421|10461|10435|10421|10390|1300
1585074000000|2020-03-24 18:20:00|10445|10422|10489|10460|10494|10460|10434|10397|500
1585074300000|2020-03-24 18:25:00|10484|10461|10505|10463|10520|10493|10462|10397|1827
1585074600000|2020-03-24 18:30:00|10503|10464|10474|10444|10505|10470|10470|10349|803
1585074900000|2020-03-24 18:35:00|10484|10446|10510|10490|10540|10517|10484|10437|1253
1585075200000|2020-03-24 18:40:00|10504|10488|10503|10488|10526|10510|10503|10350|1264
1585075500000|2020-03-24 18:45:00|10523|10489|10463|10350|10523|10495|10455|10349|1350
1585075800000|2020-03-24 18:50:00|10461|10429|10509|10476|10523|10481|10454|10350|1400
1585076100000|2020-03-24 18:55:00|10508|10475|10543|10511|10553|10511|10492|10349|1000
1585076400000|2020-03-24 19:00:00|10542|10506|10557|10527|10565|10540|10526|10504|1500
1585076700000|2020-03-24 19:05:00|10567|10528|10591|10567|10591|10567|10543|10513|1102
1585077000000|2020-03-24 19:10:00|10587|10562|10571|10550|10587|10562|10546|10349|2273
1585077300000|2020-03-24 19:15:00|10570|10557|10552|10522|10574|10558|10501|10353|2926
1585077600000|2020-03-24 19:20:00|10545|10504|10540|10515|10552|10533|10534|10498|1400
1585077900000|2020-03-24 19:25:00|10539|10499|10538|10529|10542|10530|10522|10498|3100
1585078200000|2020-03-24 19:30:00|10542|10530|10558|10534|10570|10547|10524|10507|3524
1585078500000|2020-03-24 19:35:00|10555|10539|10575|10544|10576|10561|10541|10506|2734
1585078800000|2020-03-24 19:40:00|10576|10561|10592|10575|10605|10587|10576|10522|1446
1585079100000|2020-03-24 19:45:00|10594|10576|10522|10501|10594|10577|10514|10486|3769
1585079400000|2020-03-24 19:50:00|10523|10502|10612|10540|10612|10572|10523|10501|3885
1585079700000|2020-03-24 19:55:00|10605|10574|10617|10605|10620|10605|10581|10550|16065
1585143000000|2020-03-25 13:30:00|10458|10433|10489|10462|10511|10476|10393|10365|13302
1585143300000|2020-03-25 13:35:00|10471|10448|10533|10503|10540|10506|10449|10426|956
1585143600000|2020-03-25 13:40:00|10539|10502|10477|10434|10540|10505|10446|10417|439
1585143900000|2020-03-25 13:45:00|10472|10435|10397|10375|10477|10440|10397|10368|200
1585144200000|2020-03-25 13:50:00|10409|10373|10373|10348|10435|10412|10364|10331|900
1585144500000|2020-03-25 13:55:00|10374|10362|10357|10333|10429|10404|10356|10332|2300
1585144800000|2020-03-25 14:00:00|10360|10322|10351|10319|10370|10343|10322|10298|1200
1585145100000|2020-03-25 14:05:00|10356|10328|10343|10312|10396|10358|10311|10279|1000
1585145400000|2020-03-25 14:10:00|10341|10309|10310|10279|10357|10313|10263|10236|1859
1585145700000|2020-03-25 14:15:00|10324|10280|10382|10346|10391|10356|10317|10280|100
1585146000000|2020-03-25 14:20:00|10380|10344|10419|10394|10446|10413|10358|10334|300
1585146300000|2020-03-25 14:25:00|10418|10396|10458|10420|10460|10426|10386|10359|200
1585146600000|2020-03-25 14:30:00|10457|10422|10442|10420|10472|10445|10409|10385|1200
1585146900000|2020-03-25 14:35:00|10443|10422|10438|10411|10443|10424|10411|10385|1283
1585147200000|2020-03-25 14:40:00|10434|10409|10456|10428|10471|10441|10415|10399|1116
1585147500000|2020-03-25 14:45:00|10454|10427|10417|10393|10492|10460|10403|10386|1200
1585147800000|2020-03-25 14:50:00|10414|10391|10496|10451|10510|10476|10409|10386|400
1585148100000|2020-03-25 14:55:00|10494|10456|10518|10488|10537|10509|10482|10451|200
1585148400000|2020-03-25 15:00:00|10508|10499|10519|10495|10546|10520|10491|10476|1034
1585148700000|2020-03-25 15:05:00|10517|10491|10498|10475|10536|10518|10493|10467|100
1585149000000|2020-03-25 15:10:00|10496|10467|10522|10501|10563|10527|10495|10467|700
1585149300000|2020-03-25 15:15:00|10523|10505|10585|10549|10588|10554|10505|10488|1002
1585149600000|2020-03-25 15:20:00|10575|10543|10521|10503|10588|10562|10504|10475|1400
1585149900000|2020-03-25 15:25:00|10523|10500|10527|10502|10563|10527|10515|10488|600
1585150200000|2020-03-25 15:30:00|10528|10504|10527|10502|10545|10520|10511|10488|600
1585150500000|2020-03-25 15:35:00|10533|10505|10489|10462|10536|10511|10489|10462|600
1585150800000|2020-03-25 15:40:00|10488|10464|10482|10454|10498|10477|10451|10425|600
1585151100000|2020-03-25 15:45:00|10481|10455|10520|10492|10534|10509|10461|10435|500
1585151400000|2020-03-25 15:50:00|10530|10494|10502|10493|10535|10506|10487|10470|1000
1585151700000|2020-03-25 15:55:00|10509|10495|10584|10577|10586|10579|10493|10481|1904
1585152000000|2020-03-25 16:00:00|10583|10566|10625|10604|10637|10618|10578|10564|1250
1585152300000|2020-03-25 16:05:00|10626|10606|10619|10604|10659|10630|10617|10597|3206
1585152600000|2020-03-25 16:10:00|10620|10610|10611|10600|10637|10625|10594|10578|1961
1585152900000|2020-03-25 16:15:00|10608|10602|10626|10603|10660|10641|10600|10579|2225
1585153200000|2020-03-25 16:20:00|10613|10604|10670|10657|10675|10662|10613|10592|600
1585153500000|2020-03-25 16:25:00|10669|10662|10690|10678|10726|10706|10667|10654|709
1585153800000|2020-03-25 16:30:00|10691|10677|10722|10714|10742|10721|10648|10629|7351
1585154100000|2020-03-25 16:35:00|10721|10712|10739|10651|10799|10712|10720|10651|0
1585154400000|2020-03-25 16:40:00|10740|10691|10777|10670|10777|10701|10707|10652|201
1585154700000|2020-03-25 16:45:00|10795|10690|10739|10697|10799|10701|10739|10670|200
1585155000000|2020-03-25 16:50:00|10738|10696|10730|10701|10738|10703|10730|10683|0
1585155300000|2020-03-25 16:55:00|10729|10700|10709|10671|10729|10707|10687|10652|700
1585155600000|2020-03-25 17:00:00|10710|10672|10739|10704|10746|10704|10684|10591|100
1585155900000|2020-03-25 17:05:00|10745|10705|10796|10752|10818|10753|10745|10705|100
1585156200000|2020-03-25 17:10:00|10791|10755|10767|10730|10796|10767|10765|10722|300
1585156500000|2020-03-25 17:15:00|10766|10732|10831|10784|10836|10795|10766|10591|100
1585156800000|2020-03-25 17:20:00|10829|10783|10810|10792|10829|10794|10794|10591|1628
1585157100000|2020-03-25 17:25:00|10808|10791|10790|10764|10808|10794|10790|10591|670
1585157400000|2020-03-25 17:30:00|10789|10766|10828|10791|10828|10791|10778|10591|1490
1585157700000|2020-03-25 17:35:00|10827|10794|10842|10817|10852|10827|10819|10794|881
1585158000000|2020-03-25 17:40:00|10841|10821|10861|10847|10899|10847|10839|10821|800
1585158300000|2020-03-25 17:45:00|10860|10846|10882|10851|10889|10859|10854|10842|1281
1585158600000|2020-03-25 17:50:00|10886|10852|10846|10813|10899|10864|10846|10813|1312
1585158900000|2020-03-25 17:55:00|10845|10815|10819|10797|10846|10822|10819|10781|300
1585159200000|2020-03-25 18:00:00|10818|10796|10770|10759|10818|10798|10770|10601|1901
1585159500000|2020-03-25 18:05:00|10768|10758|10750|10716|10769|10758|10747|10708|1100
1585159800000|2020-03-25 18:10:00|10747|10718|10813|10784|10819|10784|10745|10715|300
1585160100000|2020-03-25 18:15:00|10814|10785|10838|10804|10840|10804|10802|10770|2022
1585160400000|2020-03-25 18:20:00|10899|10805|10830|10807|11000|10824|10830|10793|681
1585160700000|2020-03-25 18:25:00|10829|10808|10831|10801|10899|10809|10807|10777|996
1585161000000|2020-03-25 18:30:00|10832|10798|10800|10755|10858|10805|10789|10754|500
1585161300000|2020-03-25 18:35:00|10807|10756|10812|10795|10823|10795|10783|10724|100
1585161600000|2020-03-25 18:40:00|10811|10796|10823|10803|10840|10805|10798|10763|337
1585161900000|2020-03-25 18:45:00|10841|10804|10863|10827|10877|10842|10824|10804|1700
1585162200000|2020-03-25 18:50:00|10862|10830|10832|10811|10865|10831|10810|10601|700
1585162500000|2020-03-25 18:55:00|10835|10802|10871|10848|10899|10848|10823|10801|939
1585162800000|2020-03-25 19:00:00|10870|10838|11000|10865|11000|10865|10854|10803|1345
1585163100000|2020-03-25 19:05:00|10899|10863|10899|10843|10899|10866|10854|10756|1200
1585163400000|2020-03-25 19:10:00|10896|10833|10887|10833|10899|10833|10819|10757|1243
1585163700000|2020-03-25 19:15:00|10885|10846|10856|10834|10899|10861|10856|10833|300
1585164000000|2020-03-25 19:20:00|10857|10833|10880|10837|10940|10843|10837|10757|400
1585164300000|2020-03-25 19:25:00|10896|10829|10853|10804|10916|10852|10830|10601|300
1585164600000|2020-03-25 19:30:00|10854|10791|10877|10849|10909|10874|10852|10601|200
1585164900000|2020-03-25 19:35:00|10892|10834|10870|10847|10915|10871|10866|10820|500
1585165200000|2020-03-25 19:40:00|10885|10845|10796|10770|10896|10865|10795|10745|1234
1585165500000|2020-03-25 19:45:00|10795|10756|10748|10724|10820|10785|10736|10601|1103
1585165800000|2020-03-25 19:50:00|10747|10718|10729|10671|10758|10718|10677|10601|1260
1585166100000|2020-03-25 19:55:00|10758|10672|10663|10640|10758|10707|10625|10601|8053
1585229400000|2020-03-26 13:30:00|10998|10952|11077|11033|11105|11064|10970|10938|11946
1585229700000|2020-03-26 13:35:00|11060|11032|11068|11036|11111|11091|11040|11005|7539
1585230000000|2020-03-26 13:40:00|11067|11039|11045|11034|11125|11104|11042|11016|4143
1585230300000|2020-03-26 13:45:00|11066|11040|11063|11032|11112|11085|11039|11013|3650
1585230600000|2020-03-26 13:50:00|11056|11038|11070|11046|11080|11053|11020|10987|4491
1585230900000|2020-03-26 13:55:00|11083|11048|11069|11040|11126|11096|11059|11027|1300
1585231200000|2020-03-26 14:00:00|11085|11046|11032|11010|11100|11077|11014|10989|200
1585231500000|2020-03-26 14:05:00|11031|11012|11087|11069|11098|11082|11031|11012|2688
1585231800000|2020-03-26 14:10:00|11085|11068|11020|11001|11098|11069|11014|10998|1950
1585232100000|2020-03-26 14:15:00|11019|10991|11093|11078|11099|11080|11013|10990|811
1585232400000|2020-03-26 14:20:00|11094|11082|11097|11086|11113|11095|11076|11060|1200
1585232700000|2020-03-26 14:25:00|11099|11087|11097|11084|11128|11106|11081|11063|1694
1585233000000|2020-03-26 14:30:00|11095|11085|11165|11146|11182|11158|11094|11080|1300
1585233300000|2020-03-26 14:35:00|11164|11148|11147|11129|11197|11171|11133|11109|2114
1585233600000|2020-03-26 14:40:00|11145|11126|11123|11106|11158|11132|11099|11078|1106
1585233900000|2020-03-26 14:45:00|11121|11108|11077|11066|11132|11116|11052|11025|2110
1585234200000|2020-03-26 14:50:00|11075|11065|11030|11023|11090|11065|11017|10995|500
1585234500000|2020-03-26 14:55:00|11027|11022|11088|11077|11102|11083|11021|10994|900
1585234800000|2020-03-26 15:00:00|11087|11078|11134|11122|11141|11122|11073|11067|300
1585235100000|2020-03-26 15:05:00|11137|11121|11135|11120|11155|11131|11105|11095|800
1585235400000|2020-03-26 15:10:00|11136|11123|11194|11187|11211|11187|11132|11112|1600
1585235700000|2020-03-26 15:15:00|11193|11190|11278|11265|11284|11268|11192|11187|1133
1585236000000|2020-03-26 15:20:00|11277|11267|11254|11234|11299|11279|11234|11218|700
1585236300000|2020-03-26 15:25:00|11253|11231|11287|11268|11317|11299|11246|11231|1727
1585236600000|2020-03-26 15:30:00|11288|11269|11303|11291|11338|11323|11281|11257|300
1585236900000|2020-03-26 15:35:00|11304|11290|11319|11299|11336|11314|11291|11260|500
1585237200000|2020-03-26 15:40:00|11316|11302|11334|11308|11337|11315|11299|11278|900
1585237500000|2020-03-26 15:45:00|11336|11299|11307|11296|11336|11308|11291|11258|1250
1585237800000|2020-03-26 15:50:00|11313|11297|11294|11275|11365|11343|11289|11264|500
1585238100000|2020-03-26 15:55:00|11292|11273|11318|11291|11324|11301|11268|11241|600
1585238400000|2020-03-26 16:00:00|11317|11292|11335|11310|11363|11342|11307|11291|1247
1585238700000|2020-03-26 16:05:00|11332|11312|11334|11315|11365|11349|11312|11291|788
1585239000000|2020-03-26 16:10:00|11332|11313|11330|11304|11365|11348|11319|11298|300
1585239300000|2020-03-26 16:15:00|11332|11300|11313|11291|11333|11313|11292|11269|1096
1585239600000|2020-03-26 16:20:00|11321|11296|11346|11336|11375|11345|11314|11291|2000
1585239900000|2020-03-26 16:25:00|11375|11337|11390|11349|11390|11369|11346|11336|600
1585240200000|2020-03-26 16:30:00|11389|11366|11485|11476|11523|11499|11374|11309|14989
1585240500000|2020-03-26 16:35:00|11484|11474|11445|11418|11503|11474|11413|11330|900
1585240800000|2020-03-26 16:40:00|11455|11419|11453|11391|11574|11470|11430|11390|2200
1585241100000|2020-03-26 16:45:00|11450|11415|11453|11399|11454|11415|11403|11372|1000
1585241400000|2020-03-26 16:50:00|11439|11401|11574|11444|11574|11448|11430|11390|1776
1585241700000|2020-03-26 16:55:00|11461|11446|11492|11456|11574|11463|11460|11444|1591
1585242000000|2020-03-26 17:00:00|11490|11457|11493|11459|11574|11479|11480|11456|1029
1585242300000|2020-03-26 17:05:00|11496|11460|11436|11395|11496|11463|11424|11390|2451
1585242600000|2020-03-26 17:10:00|11437|11396|11398|11390|11437|11400|11398|11390|2271
1585242900000|2020-03-26 17:15:00|11393|11388|11407|11398|11572|11412|11390|11380|3595
1585243200000|2020-03-26 17:20:00|11406|11380|11375|11348|11415|11380|11328|11321|7408
1585243500000|2020-03-26 17:25:00|11360|11326|11347|11323|11416|11358|11335|11112|5608
1585243800000|2020-03-26 17:30:00|11416|11325|11338|11312|11416|11332|11317|11278|2502
1585244100000|2020-03-26 17:35:00|11364|11332|11342|11308|11364|11335|11312|11112|700
1585244400000|2020-03-26 17:40:00|11336|11311|11351|11333|11360|11333|11328|11299|600
1585244700000|2020-03-26 17:45:00|11333|11295|11390|11353|11390|11353|11323|11201|1200
1585245000000|2020-03-26 17:50:00|11368|11344|11364|11349|11411|11375|11357|11296|952
1585245300000|2020-03-26 17:55:00|11363|11332|11345|11313|11363|11349|11345|11112|300
1585245600000|2020-03-26 18:00:00|11344|11314|11384|11332|11388|11350|11342|11313|500
1585245900000|2020-03-26 18:05:00|11382|11330|11330|11307|11382|11342|11321|11112|600
1585246200000|2020-03-26 18:10:00|11348|11309|11332|11307|11381|11333|11319|11158|1200
1585246500000|2020-03-26 18:15:00|11331|11308|11353|11337|11374|11345|11326|11307|300
1585246800000|2020-03-26 18:20:00|11350|11324|11352|11302|11383|11352|11346|11202|200
1585247100000|2020-03-26 18:25:00|11371|11325|11385|11354|11574|11359|11371|11325|500
1585247400000|2020-03-26 18:30:00|11373|11326|11560|11401|11567|11401|11371|11326|1330
1585247700000|2020-03-26 18:35:00|11410|11403|11434|11369|11561|11414|11408|11340|800
1585248000000|2020-03-26 18:40:00|11430|11388|11390|11201|11430|11403|11389|11201|200
1585248300000|2020-03-26 18:45:00|11388|11374|11423|11373|11561|11426|11374|11201|1948
1585248600000|2020-03-26 18:50:00|11431|11394|11446|11416|11561|11439|11423|11372|700
1585248900000|2020-03-26 18:55:00|11445|11419|11462|11201|11561|11438|11422|11201|800
1585249200000|2020-03-26 19:00:00|11461|11407|11445|11418|11461|11433|11423|11201|2650
1585249500000|2020-03-26 19:05:00|11460|11417|11407|11353|11574|11418|11407|11201|100
1585249800000|2020-03-26 19:10:00|11408|11369|11412|11404|11572|11422|11399|11201|3216
1585250100000|2020-03-26 19:15:00|11428|11403|11429|11418|11574|11422|11415|11353|2411
1585250400000|2020-03-26 19:20:00|11445|11417|11414|11369|11564|11421|11414|11353|600
1585250700000|2020-03-26 19:25:00|11413|11391|11468|11435|11484|11447|11409|11369|2200
1585251000000|2020-03-26 19:30:00|11466|11436|11482|11408|11500|11466|11446|11396|2469
1585251300000|2020-03-26 19:35:00|11484|11407|11427|11387|11500|11468|11374|11326|3873
1585251600000|2020-03-26 19:40:00|11435|11385|11443|11417|11474|11445|11419|11368|2900
1585251900000|2020-03-26 19:45:00|11442|11401|11390|11379|11453|11423|11390|11333|4378
1585252200000|2020-03-26 19:50:00|11391|11382|11524|11496|11525|11503|11391|11362|5417
1585252500000|2020-03-26 19:55:00|11525|11502|11525|11523|11560|11529|11491|11458|14467
1585315800000|2020-03-27 13:30:00|11064|11039|11097|11076|11123|11099|11042|11015|3853
1585316100000|2020-03-27 13:35:00|11089|11068|11087|11067|11155|11127|11077|11055|2000
1585316400000|2020-03-27 13:40:00|11096|11065|11040|11010|11098|11073|11005|10969|2300
1585316700000|2020-03-27 13:45:00|11037|11009|11053|11027|11084|11057|11012|10982|720
1585317000000|2020-03-27 13:50:00|11056|11028|11040|11020|11111|11078|11040|11009|1165
1585317300000|2020-03-27 13:55:00|11041|11030|11051|11026|11085|11061|11034|11009|400
1585317600000|2020-03-27 14:00:00|11053|11010|11029|11012|11057|11038|11007|11000|2634
1585317900000|2020-03-27 14:05:00|11032|11014|11058|11051|11070|11054|11031|11005|827
1585318200000|2020-03-27 14:10:00|11070|11048|11080|11053|11099|11080|11051|11022|300
1585318500000|2020-03-27 14:15:00|11083|11055|11058|11035|11097|11077|11045|11019|400
1585318800000|2020-03-27 14:20:00|11052|11036|11015|11001|11058|11043|11013|11000|600
1585319100000|2020-03-27 14:25:00|11017|11007|11007|11000|11041|11032|10993|10975|1100
1585319400000|2020-03-27 14:30:00|11006|10992|10986|10976|11023|11013|10984|10965|1564
1585319700000|2020-03-27 14:35:00|10983|10962|10985|10976|11010|10994|10961|10935|1346
1585320000000|2020-03-27 14:40:00|10989|10983|10940|10917|10994|10984|10936|10917|1343
1585320300000|2020-03-27 14:45:00|10939|10919|10907|10897|10948|10930|10885|10858|360
1585320600000|2020-03-27 14:50:00|10901|10890|10928|10916|10937|10920|10883|10872|474
1585320900000|2020-03-27 14:55:00|10929|10918|10948|10932|10973|10948|10921|10899|300
1585321200000|2020-03-27 15:00:00|10956|10935|11004|10973|11009|10979|10941|10928|200
1585321500000|2020-03-27 15:05:00|11009|10978|11091|11054|11093|11070|10983|10961|500
1585321800000|2020-03-27 15:10:00|11086|11052|11093|11069|11099|11077|11067|11044|100
1585322100000|2020-03-27 15:15:00|11097|11071|11149|11137|11177|11151|11089|11069|589
1585322400000|2020-03-27 15:20:00|11150|11138|11109|11078|11152|11138|11066|11046|800
1585322700000|2020-03-27 15:25:00|11107|11079|11092|11074|11124|11094|11076|11054|200
1585323000000|2020-03-27 15:30:00|11091|11078|11108|11089|11124|11103|11061|11044|500
1585323300000|2020-03-27 15:35:00|11114|11087|11061|11041|11135|11111|11046|11027|500
1585323600000|2020-03-27 15:40:00|11054|11033|11058|11031|11084|11066|11026|11001|600
1585323900000|2020-03-27 15:45:00|11049|11036|11019|11001|11058|11041|11000|10975|1157
1585324200000|2020-03-27 15:50:00|11016|11005|11057|11042|11066|11042|11013|10998|200
1585324500000|2020-03-27 15:55:00|11053|11040|11014|10999|11070|11050|11008|10991|100
1585324800000|2020-03-27 16:00:00|11010|11001|11004|11000|11040|11012|10988|10970|1100
1585325100000|2020-03-27 16:05:00|11012|11001|11003|10992|11042|11014|10992|10969|700
1585325400000|2020-03-27 16:10:00|11002|10991|10988|10978|11024|11013|10976|10955|600
1585325700000|2020-03-27 16:15:00|10985|10977|10998|10989|11026|11000|10959|10928|700
1585326000000|2020-03-27 16:20:00|11006|10985|10988|10975|11006|10987|10962|10941|400
1585326300000|2020-03-27 16:25:00|10987|10963|10981|10956|11010|10991|10966|10941|700
1585326600000|2020-03-27 16:30:00|10990|10955|11069|11061|11075|11065|10951|10762|8046
1585326900000|2020-03-27 16:35:00|11070|11064|11115|11081|11212|11081|11068|11018|600
1585327200000|2020-03-27 16:40:00|11083|11044|11082|11050|11083|11054|11081|11028|0
1585327500000|2020-03-27 16:45:00|11079|11058|11071|11029|11082|11070|11071|11028|100
1585327800000|2020-03-27 16:50:00|11072|11030|11085|11064|11101|11078|11064|11030|800
1585328100000|2020-03-27 16:55:00|11084|11052|11083|11037|11339|11063|11049|11031|200
1585328400000|2020-03-27 17:00:00|11081|11058|11080|11049|11081|11067|11080|11049|0
1585328700000|2020-03-27 17:05:00|11075|11055|11037|10972|11075|11058|11037|10901|0
1585329000000|2020-03-27 17:10:00|11053|10956|11045|10990|11057|10990|11045|10956|0
1585329300000|2020-03-27 17:15:00|11057|10991|11056|10995|11057|10996|10993|10950|100
1585329600000|2020-03-27 17:20:00|11057|10996|11025|11005|11057|11013|11007|10984|600
1585329900000|2020-03-27 17:25:00|11039|11006|11080|10990|11080|11013|11035|10985|100
1585330200000|2020-03-27 17:30:00|11078|10991|11052|11030|11080|11030|11030|10990|954
1585330500000|2020-03-27 17:35:00|11061|11026|11095|11059|11095|11066|11061|11026|200
1585330800000|2020-03-27 17:40:00|11111|11067|11096|11084|11339|11101|11096|11067|200
1585331100000|2020-03-27 17:45:00|11113|11086|11133|11092|11211|11095|11094|11041|544
1585331400000|2020-03-27 17:50:00|11147|11118|11127|11104|11147|11119|11127|11101|200
1585331700000|2020-03-27 17:55:00|11122|11102|11121|11106|11122|11107|11105|11085|300
1585332000000|2020-03-27 18:00:00|11116|11097|11100|10901|11339|11118|11100|10901|1150
1585332300000|2020-03-27 18:05:00|11099|11056|11100|11083|11140|11090|11087|10884|100
1585332600000|2020-03-27 18:10:00|11117|11069|11171|11094|11171|11108|11105|11069|0
1585332900000|2020-03-27 18:15:00|11126|11095|11155|11130|11204|11140|11126|11095|600
1585333200000|2020-03-27 18:20:00|11154|11115|11132|11116|11204|11142|11128|11115|600
1585333500000|2020-03-27 18:25:00|11134|11115|11151|11135|11339|11137|11123|11100|1321
1585333800000|2020-03-27 18:30:00|11150|11127|11197|11161|11339|11164|11139|11100|569
1585334100000|2020-03-27 18:35:00|11195|11164|11183|11147|11340|11169|11168|11146|100
1585334400000|2020-03-27 18:40:00|11171|11152|11191|11147|11400|11171|11162|11146|1500
1585334700000|2020-03-27 18:45:00|11187|11163|11186|11175|11202|11180|11170|11146|800
1585335000000|2020-03-27 18:50:00|11185|11170|11215|11191|11222|11200|11171|11155|200
1585335300000|2020-03-27 18:55:00|11205|11193|11253|11206|11339|11253|11205|11187|574
1585335600000|2020-03-27 19:00:00|11254|11238|11254|11233|11339|11247|11229|11206|649
1585335900000|2020-03-27 19:05:00|11253|11231|11267|11249|11339|11261|11245|11231|700
1585336200000|2020-03-27 19:10:00|11266|11255|11239|11215|11339|11263|11239|11215|624
1585336500000|2020-03-27 19:15:00|11238|11226|11269|11255|11339|11259|11237|11226|400
1585336800000|2020-03-27 19:20:00|11260|11254|11337|11254|11339|11254|11234|11213|400
1585337100000|2020-03-27 19:25:00|11296|11260|11264|11233|11339|11291|11264|11233|500
1585337400000|2020-03-27 19:30:00|11263|11245|11219|11204|11296|11245|11208|10951|1280
1585337700000|2020-03-27 19:35:00|11218|11205|11203|11173|11296|11206|11194|10951|1691
1585338000000|2020-03-27 19:40:00|11192|11174|11130|11108|11192|11175|11129|11086|931
1585338300000|2020-03-27 19:45:00|11140|11111|11096|11086|11168|11145|11096|11052|1738
1585338600000|2020-03-27 19:50:00|11094|11071|11017|11004|11094|11073|11011|10991|1672
1585338900000|2020-03-27 19:55:00|11015|11005|11038|11027|11066|11051|11015|11005|15119
1585575000000|2020-03-30 13:30:00|11209|11198|11254|11226|11277|11252|11203|11183|1000
1585575300000|2020-03-30 13:35:00|11256|11227|11189|11161|11264|11238|11183|11159|200
1585575600000|2020-03-30 13:40:00|11192|11169|11141|11120|11218|11189|11133|11107|100
1585575900000|2020-03-30 13:45:00|11143|11118|11142|11121|11155|11127|11108|11084|1500
1585576200000|2020-03-30 13:50:00|11141|11122|11131|11112|11186|11161|11127|11099|1348
1585576500000|2020-03-30 13:55:00|11139|11114|11109|11077|11156|11126|11102|11073|100
1585576800000|2020-03-30 14:00:00|11113|11082|11142|11122|11154|11128|11093|11071|300
1585577100000|2020-03-30 14:05:00|11136|11114|11140|11125|11155|11136|11125|11096|1500
1585577400000|2020-03-30 14:10:00|11138|11112|11130|11112|11146|11120|11085|11059|900
1585577700000|2020-03-30 14:15:00|11129|11111|11142|11129|11156|11132|11122|11109|763
1585578000000|2020-03-30 14:20:00|11141|11128|11169|11143|11184|11161|11126|11112|3600
1585578300000|2020-03-30 14:25:00|11168|11150|11158|11136|11198|11172|11155|11132|0
1585578600000|2020-03-30 14:30:00|11159|11139|11176|11152|11178|11155|11145|11116|200
1585578900000|2020-03-30 14:35:00|11180|11156|11168|11152|11182|11166|11158|11140|621
1585579200000|2020-03-30 14:40:00|11170|11150|11153|11129|11179|11160|11151|11122|1300
1585579500000|2020-03-30 14:45:00|11140|11127|11150|11132|11159|11145|11135|11122|500
1585579800000|2020-03-30 14:50:00|11149|11127|11141|11113|11153|11137|11104|11082|500
1585580100000|2020-03-30 14:55:00|11143|11105|11117|11089|11152|11124|11106|11081|0
1585580400000|2020-03-30 15:00:00|11115|11090|11153|11133|11154|11133|11107|11079|100
1585580700000|2020-03-30 15:05:00|11143|11132|11178|11167|11211|11186|11131|11108|1250
1585581000000|2020-03-30 15:10:00|11183|11168|11205|11189|11217|11192|11181|11159|400
1585581300000|2020-03-30 15:15:00|11207|11191|11197|11187|11219|11194|11171|11156|1000
1585581600000|2020-03-30 15:20:00|11195|11185|11197|11186|11218|11201|11186|11175|600
1585581900000|2020-03-30 15:25:00|11196|11185|11210|11197|11227|11205|11174|11155|800
1585582200000|2020-03-30 15:30:00|11230|11198|11281|11273|11289|11278|11201|10981|6321
1585582500000|2020-03-30 15:35:00|11280|11274|11222|11179|11308|11275|11222|11178|400
1585582800000|2020-03-30 15:40:00|11228|11178|11201|11153|11228|11179|11198|10981|500
1585583100000|2020-03-30 15:45:00|11200|11155|11216|11186|11225|11201|11190|11133|1108
1585583400000|2020-03-30 15:50:00|11217|11184|11224|11174|11224|11188|11197|11141|500
1585583700000|2020-03-30 15:55:00|11213|11175|11234|11205|11234|11205|11207|11174|0
1585584000000|2020-03-30 16:00:00|11233|11206|11192|11176|11233|11206|11192|11162|0
1585584300000|2020-03-30 16:05:00|11212|11174|11174|11146|11212|11179|11174|11145|330
1585584600000|2020-03-30 16:10:00|11173|11147|11199|11162|11213|11164|11173|11147|818
1585584900000|2020-03-30 16:15:00|11197|11163|11226|11188|11226|11188|11191|11163|200
1585585200000|2020-03-30 16:20:00|11223|11196|11221|11204|11313|11209|11210|11196|400
1585585500000|2020-03-30 16:25:00|11242|11206|11240|11224|11313|11224|11212|11197|1018
1585585800000|2020-03-30 16:30:00|11237|11220|11221|11164|11312|11230|11220|11164|394
1585586100000|2020-03-30 16:35:00|11220|11144|11232|11166|11241|11180|11211|11001|200
1585586400000|2020-03-30 16:40:00|11241|11202|11227|11166|11241|11205|11227|11001|704
1585586700000|2020-03-30 16:45:00|11226|11145|11222|11001|11226|11176|11205|11001|300
1585587000000|2020-03-30 16:50:00|11241|11165|11281|11209|11313|11209|11231|11001|300
1585587300000|2020-03-30 16:55:00|11259|11188|11257|11221|11259|11221|11235|11001|510
1585587600000|2020-03-30 17:00:00|11256|11225|11247|11221|11257|11225|11236|11221|100
1585587900000|2020-03-30 17:05:00|11246|11200|11203|11170|11246|11200|11182|11001|2200
1585588200000|2020-03-30 17:10:00|11198|11179|11194|11170|11227|11186|11194|11170|600
1585588500000|2020-03-30 17:15:00|11195|11171|11236|11216|11257|11216|11195|11170|0
1585588800000|2020-03-30 17:20:00|11257|11195|11220|11201|11257|11201|11220|11182|811
1585589100000|2020-03-30 17:25:00|11212|11203|11217|11201|11256|11226|11212|11201|595
1585589400000|2020-03-30 17:30:00|11216|11204|11208|11201|11256|11205|11208|11201|300
1585589700000|2020-03-30 17:35:00|11207|11185|11206|11172|11228|11197|11206|11000|209
1585590000000|2020-03-30 17:40:00|11226|11193|11197|11001|11230|11194|11197|11000|1214
1585590300000|2020-03-30 17:45:00|11196|11134|11207|11172|11219|11173|11167|11000|1100
1585590600000|2020-03-30 17:50:00|11206|11173|11217|11172|11220|11175|11206|11172|205
1585590900000|2020-03-30 17:55:00|11216|11154|11209|11001|11223|11187|11189|11000|300
1585591200000|2020-03-30 18:00:00|11205|11129|11190|11148|11205|11166|11175|11000|436
1585591500000|2020-03-30 18:05:00|11191|11001|11185|11144|11196|11161|11174|11000|100
1585591800000|2020-03-30 18:10:00|11195|11165|11176|11155|11195|11165|11148|11000|800
1585592100000|2020-03-30 18:15:00|11175|11154|11169|11134|11175|11160|11164|11107|0
1585592400000|2020-03-30 18:20:00|11168|11143|11205|11177|11229|11178|11155|11143|1200
1585592700000|2020-03-30 18:25:00|11204|11178|11223|11187|11229|11194|11190|11176|500
1585593000000|2020-03-30 18:30:00|11222|11181|11224|11181|11224|11188|11214|11181|0
1585593300000|2020-03-30 18:35:00|11214|11183|11234|11211|11256|11211|11213|11183|200
1585593600000|2020-03-30 18:40:00|11233|11208|11234|11213|11256|11214|11222|11199|400
1585593900000|2020-03-30 18:45:00|11254|11214|11256|11208|11257|11214|11217|11199|605
1585594200000|2020-03-30 18:50:00|11246|11207|11241|11206|11256|11214|11234|11206|300
1585594500000|2020-03-30 18:55:00|11240|11209|11233|11210|11243|11210|11233|11209|500
1585594800000|2020-03-30 19:00:00|11227|11209|11242|11215|11312|11217|11218|11000|1764
1585595100000|2020-03-30 19:05:00|11243|11214|11236|11205|11243|11214|11210|11000|558
1585595400000|2020-03-30 19:10:00|11229|11208|11255|11241|11312|11248|11229|11186|842
1585595700000|2020-03-30 19:15:00|11249|11240|11262|11230|11312|11241|11242|11207|1052
1585596000000|2020-03-30 19:20:00|11261|11249|11238|11229|11286|11254|11238|11032|1406
1585596300000|2020-03-30 19:25:00|11236|11231|11233|11200|11236|11231|11208|11000|791
1585596600000|2020-03-30 19:30:00|11234|11201|11224|11210|11260|11221|11209|11181|1741
1585596900000|2020-03-30 19:35:00|11223|11211|11312|11255|11312|11255|11219|11199|3044
1585597200000|2020-03-30 19:40:00|11286|11256|11269|11241|11299|11263|11250|11203|504
1585597500000|2020-03-30 19:45:00|11285|11248|11262|11244|11300|11259|11260|11240|1483
1585597800000|2020-03-30 19:50:00|11263|11245|11332|11303|11332|11303|11244|11184|3707
1585598100000|2020-03-30 19:55:00|11333|11304|11291|11288|11333|11304|11267|11227|8564
1585661400000|2020-03-31 13:30:00|11119|11093|11169|11136|11198|11165|11119|11089|16434
1585661700000|2020-03-31 13:35:00|11186|11142|11139|11114|11211|11184|11136|11100|1611
1585662000000|2020-03-31 13:40:00|11140|11115|11125|11112|11164|11138|11120|11100|5012
1585662300000|2020-03-31 13:45:00|11131|11113|11071|11057|11139|11119|11067|11047|1600
1585662600000|2020-03-31 13:50:00|11070|11059|11099|11073|11126|11099|11062|11046|1000
1585662900000|2020-03-31 13:55:00|11100|11064|11108|11091|11138|11115|11082|11059|700
1585663200000|2020-03-31 14:00:00|11122|11096|11093|11079|11154|11122|11085|11065|914
1585663500000|2020-03-31 14:05:00|11089|11065|11102|11089|11127|11107|11070|11049|800
1585663800000|2020-03-31 14:10:00|11106|11092|11178|11169|11182|11170|11105|11089|400
1585664100000|2020-03-31 14:15:00|11177|11160|11195|11188|11208|11189|11167|11154|1400
1585664400000|2020-03-31 14:20:00|11207|11189|11187|11173|11217|11196|11170|11156|700
1585664700000|2020-03-31 14:25:00|11186|11167|11177|11158|11195|11172|11158|11147|722
1585665000000|2020-03-31 14:30:00|11174|11157|11212|11196|11237|11216|11174|11157|600
1585665300000|2020-03-31 14:35:00|11221|11192|11240|11225|11263|11240|11209|11192|500
1585665600000|2020-03-31 14:40:00|11253|11226|11220|11200|11276|11249|11214|11194|596
1585665900000|2020-03-31 14:45:00|11219|11198|11185|11176|11220|11198|11182|11152|300
1585666200000|2020-03-31 14:50:00|11186|11173|11156|11128|11200|11179|11153|11128|874
1585666500000|2020-03-31 14:55:00|11155|11140|11144|11115|11211|11186|11118|11103|1293
1585666800000|2020-03-31 15:00:00|11140|11116|11107|11097|11140|11116|11096|11070|350
1585667100000|2020-03-31 15:05:00|11108|11098|11182|11172|11197|11178|11108|11097|300
1585667400000|2020-03-31 15:10:00|11186|11165|11218|11211|11232|11220|11181|11164|1600
1585667700000|2020-03-31 15:15:00|11232|11213|11189|11169|11244|11230|11180|11164|2550
1585668000000|2020-03-31 15:20:00|11203|11170|11201|11188|11227|11215|11178|11164|400
1585668300000|2020-03-31 15:25:00|11199|11175|11287|11249|11317|11279|11188|11164|3230
1585668600000|2020-03-31 15:30:00|11297|11273|11306|11295|11339|11315|11249|11176|5564
1585668900000|2020-03-31 15:35:00|11307|11296|11293|11101|11312|11299|11261|11101|898
1585669200000|2020-03-31 15:40:00|11285|11102|11297|11103|11321|11290|11284|11102|400
1585669500000|2020-03-31 15:45:00|11296|11267|11258|11194|11320|11267|11258|11102|200
1585669800000|2020-03-31 15:50:00|11267|11208|11273|11237|11288|11258|11251|11194|0
1585670100000|2020-03-31 15:55:00|11272|11236|11285|11203|11293|11257|11258|11203|400
1585670400000|2020-03-31 16:00:00|11284|11191|11255|11238|11293|11271|11255|11073|100
1585670700000|2020-03-31 16:05:00|11253|11225|11277|11244|11281|11257|11251|11190|300
1585671000000|2020-03-31 16:10:00|11281|11258|11248|11191|11281|11261|11248|11190|200
1585671300000|2020-03-31 16:15:00|11247|11215|11233|11223|11250|11224|11233|11190|100
1585671600000|2020-03-31 16:20:00|11232|11226|11228|11190|11233|11226|11217|11190|407
1585671900000|2020-03-31 16:25:00|11229|11210|11210|11190|11229|11210|11197|11101|3306
1585672200000|2020-03-31 16:30:00|11209|11192|11197|11159|11218|11193|11193|11010|2717
1585672500000|2020-03-31 16:35:00|11196|11163|11165|11101|11207|11176|11165|11010|100
1585672800000|2020-03-31 16:40:00|11164|11143|11179|11101|11181|11143|11159|11101|100
1585673100000|2020-03-31 16:45:00|11178|11125|11213|11150|11218|11171|11173|11125|300
1585673400000|2020-03-31 16:50:00|11199|11165|11200|11151|11200|11165|11178|11088|200
1585673700000|2020-03-31 16:55:00|11198|11150|11150|11101|11198|11171|11149|11010|495
1585674000000|2020-03-31 17:00:00|11163|11134|11177|11145|11191|11170|11163|11010|896
1585674300000|2020-03-31 17:05:00|11169|11101|11176|11101|11185|11157|11151|11088|100
1585674600000|2020-03-31 17:10:00|11175|11159|11178|11103|11185|11160|11164|11101|200
1585674900000|2020-03-31 17:15:00|11163|11135|11165|11124|11165|11144|11152|11102|100
1585675200000|2020-03-31 17:20:00|11164|11103|11143|11103|11164|11139|11125|11102|200
1585675500000|2020-03-31 17:25:00|11139|11102|11139|11125|11147|11129|11133|11102|100
1585675800000|2020-03-31 17:30:00|11134|11112|11152|11101|11173|11144|11126|11088|1050
1585676100000|2020-03-31 17:35:00|11151|11088|11166|11107|11179|11157|11151|11010|100
1585676400000|2020-03-31 17:40:00|11165|11119|11169|11088|11170|11156|11159|11088|100
1585676700000|2020-03-31 17:45:00|11170|11141|11170|11101|11190|11163|11166|11010|301
1585677000000|2020-03-31 17:50:00|11169|11132|11176|11134|11179|11161|11131|11010|400
1585677300000|2020-03-31 17:55:00|11174|11133|11193|11138|11218|11179|11172|11133|530
1585677600000|2020-03-31 18:00:00|11187|11137|11180|11155|11196|11168|11179|11125|200
1585677900000|2020-03-31 18:05:00|11183|11137|11183|11136|11183|11168|11167|11010|400
1585678200000|2020-03-31 18:10:00|11180|11123|11175|11101|11183|11159|11172|11010|0
1585678500000|2020-03-31 18:15:00|11171|11133|11147|11130|11175|11147|11136|11010|0
1585678800000|2020-03-31 18:20:00|11145|11132|11157|11121|11164|11143|11145|11101|500
1585679100000|2020-03-31 18:25:00|11156|11138|11165|11137|11170|11139|11148|11101|499
1585679400000|2020-03-31 18:30:00|11163|11126|11165|11139|11175|11148|11150|11101|102
1585679700000|2020-03-31 18:35:00|11173|11140|11297|11174|11299|11175|11162|11139|300
1585680000000|2020-03-31 18:40:00|11207|11181|11164|11101|11207|11181|11164|11101|357
1585680300000|2020-03-31 18:45:00|11162|11010|11173|11158|11174|11158|11147|11010|166
1585680600000|2020-03-31 18:50:00|11183|11160|11171|11101|11193|11175|11171|11101|200
1585680900000|2020-03-31 18:55:00|11157|11136|11175|11160|11183|11160|11157|11010|500
1585681200000|2020-03-31 19:00:00|11176|11159|11191|11149|11203|11181|11176|11149|200
1585681500000|2020-03-31 19:05:00|11176|11161|11153|11103|11191|11161|11150|11010|400
1585681800000|2020-03-31 19:10:00|11152|11137|11103|11073|11153|11137|11101|11010|300
1585682100000|2020-03-31 19:15:00|11102|11099|11096|11060|11152|11099|11080|11000|900
1585682400000|2020-03-31 19:20:00|11094|11073|11049|11030|11096|11075|11049|11014|150
1585682700000|2020-03-31 19:25:00|11051|11043|11071|11045|11108|11076|11051|11000|800
1585683000000|2020-03-31 19:30:00|11070|11047|11097|11082|11108|11082|11065|11021|400
1585683300000|2020-03-31 19:35:00|11096|11084|11099|11083|11108|11096|11071|11052|1424
1585683600000|2020-03-31 19:40:00|11107|11086|11095|11075|11199|11103|11074|11059|3836
1585683900000|2020-03-31 19:45:00|11091|11069|11038|11007|11104|11078|11026|11002|2930
1585684200000|2020-03-31 19:50:00|11299|11032|11101|11074|11299|11088|11051|11024|2842
1585684500000|2020-03-31 19:55:00|11096|11073|11050|11049|11117|11089|11050|11033|31843
1585747800000|2020-04-01 13:30:00|10708|10700|10679|10663|10724|10707|10675|10654|10293
1585748100000|2020-04-01 13:35:00|10678|10664|10748|10719|10762|10737|10672|10645|1900
1585748400000|2020-04-01 13:40:00|10749|10730|10739|10724|10762|10739|10725|10706|1000
1585748700000|2020-04-01 13:45:00|10740|10734|10741|10731|10774|10751|10718|10706|3100
1585749000000|2020-04-01 13:50:00|10738|10719|10749|10729|10760|10744|10728|10708|5496
1585749300000|2020-04-01 13:55:00|10746|10719|10754|10719|10769|10746|10734|10719|1500
1585749600000|2020-04-01 14:00:00|10757|10720|10728|10705|10781|10756|10725|10705|600
1585749900000|2020-04-01 14:05:00|10727|10701|10777|10767|10785|10767|10719|10700|981
1585750200000|2020-04-01 14:10:00|10774|10757|10758|10739|10780|10771|10737|10718|700
1585750500000|2020-04-01 14:15:00|10754|10742|10775|10764|10812|10793|10754|10733|700
1585750800000|2020-04-01 14:20:00|10780|10761|10765|10733|10797|10774|10749|10732|1550
1585751100000|2020-04-01 14:25:00|10768|10734|10775|10745|10779|10756|10731|10718|300
1585751400000|2020-04-01 14:30:00|10773|10756|10765|10734|10783|10756|10745|10726|1100
1585751700000|2020-04-01 14:35:00|10769|10747|10769|10758|10789|10770|10751|10731|900
1585752000000|2020-04-01 14:40:00|10768|10760|10765|10745|10782|10765|10743|10731|1030
1585752300000|2020-04-01 14:45:00|10768|10744|10773|10759|10794|10773|10754|10736|1044
1585752600000|2020-04-01 14:50:00|10772|10758|10756|10731|10783|10767|10741|10731|1000
1585752900000|2020-04-01 14:55:00|10762|10740|10750|10733|10762|10740|10718|10704|360
1585753200000|2020-04-01 15:00:00|10743|10727|10730|10713|10757|10737|10714|10692|200
1585753500000|2020-04-01 15:05:00|10729|10725|10763|10744|10768|10755|10729|10709|700
1585753800000|2020-04-01 15:10:00|10762|10752|10763|10731|10783|10764|10753|10730|300
1585754100000|2020-04-01 15:15:00|10761|10742|10748|10736|10765|10746|10739|10720|500
1585754400000|2020-04-01 15:20:00|10744|10737|10720|10707|10756|10749|10719|10704|400
1585754700000|2020-04-01 15:25:00|10724|10704|10665|10640|10729|10722|10642|10624|900
1585755000000|2020-04-01 15:30:00|10666|10645|10727|10720|10749|10723|10631|10619|9958
1585755300000|2020-04-01 15:35:00|10732|10722|10681|10656|10828|10726|10663|10626|683
1585755600000|2020-04-01 15:40:00|10677|10655|10661|10610|10677|10657|10642|10603|0
1585755900000|2020-04-01 15:45:00|10646|10633|10643|10624|10673|10638|10643|10610|299
1585756200000|2020-04-01 15:50:00|10640|10623|10661|10651|10683|10670|10637|10620|1350
1585756500000|2020-04-01 15:55:00|10670|10655|10622|10606|10670|10655|10622|10606|1400
1585756800000|2020-04-01 16:00:00|10620|10607|10633|10603|10658|10632|10619|10601|552
1585757100000|2020-04-01 16:05:00|10634|10604|10623|10614|10642|10624|10604|10574|700
1585757400000|2020-04-01 16:10:00|10626|10619|10621|10596|10641|10626|10596|10501|900
1585757700000|2020-04-01 16:15:00|10608|10597|10592|10554|10621|10606|10592|10541|500
1585758000000|2020-04-01 16:20:00|10591|10555|10600|10568|10602|10579|10585|10555|300
1585758300000|2020-04-01 16:25:00|10601|10569|10581|10541|10601|10577|10576|10541|700
1585758600000|2020-04-01 16:30:00|10583|10544|10579|10554|10612|10576|10566|10541|500
1585758900000|2020-04-01 16:35:00|10576|10555|10575|10564|10600|10564|10570|10555|700
1585759200000|2020-04-01 16:40:00|10584|10561|10562|10545|10600|10565|10562|10545|1125
1585759500000|2020-04-01 16:45:00|10559|10544|10533|10500|10575|10563|10533|10500|600
1585759800000|2020-04-01 16:50:00|10535|10501|10581|10555|10750|10555|10535|10500|400
1585760100000|2020-04-01 16:55:00|10582|10556|10749|10552|10749|10578|10578|10534|1098
1585760400000|2020-04-01 17:00:00|10580|10577|10611|10592|10750|10592|10575|10552|500
1585760700000|2020-04-01 17:05:00|10610|10591|10604|10576|10749|10591|10581|10500|100
1585761000000|2020-04-01 17:10:00|10589|10500|10586|10501|10749|10574|10574|10500|101
1585761300000|2020-04-01 17:15:00|10580|10534|10587|10553|10749|10570|10575|10501|1100
1585761600000|2020-04-01 17:20:00|10750|10558|10750|10604|10750|10604|10599|10552|200
1585761900000|2020-04-01 17:25:00|10651|10606|10645|10572|10651|10615|10604|10501|0
1585762200000|2020-04-01 17:30:00|10630|10573|10582|10565|10648|10590|10582|10501|200
1585762500000|2020-04-01 17:35:00|10581|10566|10601|10567|10601|10569|10572|10501|1220
1585762800000|2020-04-01 17:40:00|10750|10579|10633|10606|10750|10606|10608|10566|0
1585763100000|2020-04-01 17:45:00|10631|10582|10613|10508|10750|10589|10613|10500|200
1585763400000|2020-04-01 17:50:00|10612|10575|10631|10582|10750|10598|10610|10501|100
1585763700000|2020-04-01 17:55:00|10643|10596|10653|10629|10750|10629|10640|10501|100
1585764000000|2020-04-01 18:00:00|10645|10630|10676|10612|10750|10644|10640|10549|100
1585764300000|2020-04-01 18:05:00|10750|10611|10665|10604|10750|10650|10665|10604|0
1585764600000|2020-04-01 18:10:00|10649|10608|10644|10612|10649|10619|10644|10608|0
1585764900000|2020-04-01 18:15:00|10641|10619|10631|10594|10641|10627|10631|10543|200
1585765200000|2020-04-01 18:20:00|10630|10596|10621|10501|10634|10623|10620|10501|439
1585765500000|2020-04-01 18:25:00|10612|10598|10632|10605|10634|10605|10611|10501|200
1585765800000|2020-04-01 18:30:00|10614|10590|10592|10581|10631|10590|10580|10500|601
1585766100000|2020-04-01 18:35:00|10606|10572|10614|10601|10750|10601|10593|10503|300
1585766400000|2020-04-01 18:40:00|10610|10592|10610|10501|10617|10598|10608|10500|540
1585766700000|2020-04-01 18:45:00|10607|10572|10652|10614|10665|10614|10597|10500|1488
1585767000000|2020-04-01 18:50:00|10641|10592|10606|10503|10665|10610|10597|10501|721
1585767300000|2020-04-01 18:55:00|10605|10564|10583|10550|10625|10586|10583|10501|1656
1585767600000|2020-04-01 19:00:00|10584|10501|10599|10568|10750|10598|10574|10500|500
1585767900000|2020-04-01 19:05:00|10598|10569|10568|10501|10665|10569|10568|10501|200
1585768200000|2020-04-01 19:10:00|10561|10533|10579|10501|10665|10572|10561|10500|902
1585768500000|2020-04-01 19:15:00|10558|10528|10541|10538|10581|10556|10541|10500|801
1585768800000|2020-04-01 19:20:00|10540|10536|10515|10500|10540|10536|10514|10500|762
1585769100000|2020-04-01 19:25:00|10528|10501|10536|10514|10665|10534|10514|10500|1128
1585769400000|2020-04-01 19:30:00|10665|10513|10532|10523|10690|10539|10525|10500|820
1585769700000|2020-04-01 19:35:00|10545|10522|10501|10489|10696|10537|10487|10450|1547
1585770000000|2020-04-01 19:40:00|10542|10493|10542|10509|10557|10518|10491|10450|2076
1585770300000|2020-04-01 19:45:00|10523|10513|10591|10532|10592|10542|10516|10479|4107
1585770600000|2020-04-01 19:50:00|10531|10488|10583|10533|10610|10562|10526|10475|3098
1585770900000|2020-04-01 19:55:00|10557|10535|10555|10538|10611|10577|10538|10485|6704
1585834200000|2020-04-02 13:30:00|10389|10364|10452|10414|10454|10441|10371|10347|6069
1585834500000|2020-04-02 13:35:00|10441|10416|10433|10417|10480|10458|10426|10399|6175
1585834800000|2020-04-02 13:40:00|10442|10410|10359|10348|10453|10436|10343|10323|895
1585835100000|2020-04-02 13:45:00|10358|10358|10363|10341|10388|10365|10333|10311|900
1585835400000|2020-04-02 13:50:00|10357|10340|10330|10311|10376|10368|10323|10311|3188
1585835700000|2020-04-02 13:55:00|10329|10315|10403|10378|10414|10387|10326|10311|1020
1585836000000|2020-04-02 14:00:00|10401|10379|10377|10370|10415|10399|10367|10346|1595
1585836300000|2020-04-02 14:05:00|10376|10371|10441|10424|10441|10425|10353|10337|1000
1585836600000|2020-04-02 14:10:00|10454|10413|10479|10454|10480|10458|10440|10413|695
1585836900000|2020-04-02 14:15:00|10471|10460|10475|10447|10481|10463|10439|10422|1302
1585837200000|2020-04-02 14:20:00|10480|10458|10460|10454|10506|10477|10454|10435|1545
1585837500000|2020-04-02 14:25:00|10459|10453|10480|10459|10480|10470|10442|10421|1964
1585837800000|2020-04-02 14:30:00|10472|10455|10521|10505|10545|10534|10465|10455|1000
1585838100000|2020-04-02 14:35:00|10532|10498|10572|10551|10613|10587|10525|10498|1100
1585838400000|2020-04-02 14:40:00|10571|10549|10542|10517|10583|10560|10525|10500|300
1585838700000|2020-04-02 14:45:00|10553|10534|10534|10513|10587|10566|10529|10508|600
1585839000000|2020-04-02 14:50:00|10539|10519|10503|10480|10549|10525|10483|10457|2000
1585839300000|2020-04-02 14:55:00|10506|10484|10535|10501|10550|10535|10506|10484|600
1585839600000|2020-04-02 15:00:00|10537|10505|10517|10499|10544|10518|10499|10475|3298
1585839900000|2020-04-02 15:05:00|10518|10503|10455|10435|10529|10507|10447|10424|1900
1585840200000|2020-04-02 15:10:00|10454|10439|10479|10468|10491|10479|10441|10423|650
1585840500000|2020-04-02 15:15:00|10480|10469|10514|10505|10538|10515|10479|10468|800
1585840800000|2020-04-02 15:20:00|10515|10509|10530|10504|10552|10540|10504|10486|801
1585841100000|2020-04-02 15:25:00|10520|10505|10524|10493|10530|10512|10482|10460|1600
1585841400000|2020-04-02 15:30:00|10537|10494|10566|10548|10679|10572|10507|10481|4312
1585841700000|2020-04-02 15:35:00|10564|10547|10557|10482|10594|10568|10554|10481|300
1585842000000|2020-04-02 15:40:00|10583|10429|10566|10550|10583|10550|10566|10429|300
1585842300000|2020-04-02 15:45:00|10565|10549|10566|10554|10586|10554|10560|10445|500
1585842600000|2020-04-02 15:50:00|10565|10553|10559|10510|10565|10553|10545|10446|301
1585842900000|2020-04-02 15:55:00|10558|10540|10563|10548|10679|10557|10558|10540|200
1585843200000|2020-04-02 16:00:00|10557|10545|10566|10547|10678|10557|10554|10380|500
1585843500000|2020-04-02 16:05:00|10679|10540|10602|10574|10679|10574|10600|10446|800
1585843800000|2020-04-02 16:10:00|10600|10380|10598|10446|10601|10575|10597|10380|800
1585844100000|2020-04-02 16:15:00|10597|10557|10609|10579|10678|10579|10563|10380|500
1585844400000|2020-04-02 16:20:00|10607|10558|10588|10536|10607|10574|10588|10524|200
1585844700000|2020-04-02 16:25:00|10574|10537|10572|10550|10574|10550|10572|10380|300
1585845000000|2020-04-02 16:30:00|10573|10551|10588|10528|10678|10570|10565|10380|300
1585845300000|2020-04-02 16:35:00|10565|10529|10569|10501|10678|10576|10565|10400|500
1585845600000|2020-04-02 16:40:00|10568|10539|10568|10501|10571|10540|10564|10380|0
1585845900000|2020-04-02 16:45:00|10586|10544|10678|10555|10679|10556|10563|10541|700
1585846200000|2020-04-02 16:50:00|10569|10556|10568|10559|10679|10559|10566|10556|200
1585846500000|2020-04-02 16:55:00|10569|10558|10554|10380|10679|10558|10554|10380|100
1585846800000|2020-04-02 17:00:00|10560|10400|10678|10501|10678|10558|10547|10400|323
1585847100000|2020-04-02 17:05:00|10676|10518|10676|10445|10676|10529|10532|10380|795
1585847400000|2020-04-02 17:10:00|10536|10501|10547|10495|10677|10501|10501|10445|0
1585847700000|2020-04-02 17:15:00|10517|10496|10535|10465|10535|10496|10479|10429|300
1585848000000|2020-04-02 17:20:00|10536|10459|10678|10474|10679|10474|10483|10459|0
1585848300000|2020-04-02 17:25:00|10677|10445|10483|10421|10678|10471|10455|10400|200
1585848600000|2020-04-02 17:30:00|10481|10451|10464|10433|10679|10451|10455|10265|200
1585848900000|2020-04-02 17:35:00|10463|10436|10458|10443|10488|10443|10458|10432|0
1585849200000|2020-04-02 17:40:00|10488|10453|10678|10420|10679|10471|10464|10380|799
1585849500000|2020-04-02 17:45:00|10679|10450|10462|10437|10679|10452|10454|10380|0
1585849800000|2020-04-02 17:50:00|10456|10436|10462|10447|10679|10453|10449|10432|500
1585850100000|2020-04-02 17:55:00|10477|10446|10433|10413|10477|10446|10423|10380|300
1585850400000|2020-04-02 18:00:00|10428|10399|10407|10382|10460|10399|10390|10265|600
1585850700000|2020-04-02 18:05:00|10403|10265|10403|10381|10403|10386|10392|10265|0
1585851000000|2020-04-02 18:10:00|10392|10343|10420|10379|10436|10383|10377|10343|400
1585851300000|2020-04-02 18:15:00|10444|10420|10412|10370|10458|10420|10398|10265|302
1585851600000|2020-04-02 18:20:00|10413|10343|10388|10311|10413|10374|10387|10265|200
1585851900000|2020-04-02 18:25:00|10399|10365|10449|10393|10481|10399|10398|10150|598
1585852200000|2020-04-02 18:30:00|10447|10405|10432|10396|10462|10405|10403|10311|100
1585852500000|2020-04-02 18:35:00|10436|10376|10439|10420|10467|10429|10409|10376|600
1585852800000|2020-04-02 18:40:00|10437|10382|10418|10311|10437|10416|10410|10311|700
1585853100000|2020-04-02 18:45:00|10416|10374|10426|10399|10711|10417|10400|10311|900
1585853400000|2020-04-02 18:50:00|10422|10395|10458|10442|10484|10455|10422|10296|400
1585853700000|2020-04-02 18:55:00|10457|10432|10491|10469|10535|10469|10450|10432|2914
1585854000000|2020-04-02 19:00:00|10482|10474|10481|10457|10491|10481|10467|10418|1460
1585854300000|2020-04-02 19:05:00|10479|10300|10482|10476|10829|10476|10454|10300|1201
1585854600000|2020-04-02 19:10:00|10481|10475|10459|10447|10499|10480|10458|10300|1700
1585854900000|2020-04-02 19:15:00|10494|10437|10500|10488|10516|10488|10481|10300|400
1585855200000|2020-04-02 19:20:00|10496|10487|10517|10451|10518|10490|10483|10301|1101
1585855500000|2020-04-02 19:25:00|10496|10477|10481|10467|10547|10488|10470|10301|2703
1585855800000|2020-04-02 19:30:00|10495|10472|10455|10444|10505|10493|10449|10301|2501
1585856100000|2020-04-02 19:35:00|10454|10445|10493|10426|10494|10451|10423|10375|1500
1585856400000|2020-04-02 19:40:00|10434|10418|10480|10469|10675|10480|10434|10301|6708
1585856700000|2020-04-02 19:45:00|10476|10470|10479|10465|10527|10504|10449|10437|4916
1585857000000|2020-04-02 19:50:00|10482|10466|10532|10523|10638|10535|10482|10365|5995
1585857300000|2020-04-02 19:55:00|10530|10524|10500|10499|10580|10536|10499|10493|17115
1585920600000|2020-04-03 13:30:00|10484|10463|10511|10495|10528|10507|10458|10433|5837
1585920900000|2020-04-03 13:35:00|10512|10499|10519|10499|10528|10510|10492|10471|350
1585921200000|2020-04-03 13:40:00|10529|10497|10541|10509|10567|10534|10521|10497|620
1585921500000|2020-04-03 13:45:00|10530|10516|10517|10498|10543|10518|10503|10484|613
1585921800000|2020-04-03 13:50:00|10509|10499|10503|10494|10519|10503|10477|10456|150
1585922100000|2020-04-03 13:55:00|10502|10488|10522|10502|10526|10518|10498|10476|750
1585922400000|2020-04-03 14:00:00|10523|10504|10516|10503|10554|10526|10512|10485|1936
1585922700000|2020-04-03 14:05:00|10517|10491|10543|10531|10555|10544|10514|10486|900
1585923000000|2020-04-03 14:10:00|10542|10534|10541|10516|10549|10537|10527|10498|600
1585923300000|2020-04-03 14:15:00|10533|10510|10506|10491|10541|10516|10491|10472|706
1585923600000|2020-04-03 14:20:00|10516|10492|10511|10490|10516|10503|10488|10462|2676
1585923900000|2020-04-03 14:25:00|10501|10500|10494|10488|10511|10502|10485|10471|900
1585924200000|2020-04-03 14:30:00|10496|10490|10503|10494|10515|10501|10481|10471|1400
1585924500000|2020-04-03 14:35:00|10498|10493|10489|10480|10515|10509|10476|10459|500
1585924800000|2020-04-03 14:40:00|10492|10471|10501|10496|10507|10501|10477|10470|800
1585925100000|2020-04-03 14:45:00|10502|10494|10508|10491|10519|10514|10494|10475|856
1585925400000|2020-04-03 14:50:00|10506|10502|10504|10499|10527|10523|10499|10484|600
1585925700000|2020-04-03 14:55:00|10505|10500|10546|10532|10568|10551|10505|10489|2000
1585926000000|2020-04-03 15:00:00|10550|10543|10539|10536|10562|10553|10535|10524|500
1585926300000|2020-04-03 15:05:00|10540|10535|10532|10527|10551|10539|10507|10488|600
1585926600000|2020-04-03 15:10:00|10527|10528|10531|10520|10556|10534|10515|10497|1328
1585926900000|2020-04-03 15:15:00|10529|10522|10527|10523|10545|10533|10520|10511|1650
1585927200000|2020-04-03 15:20:00|10526|10521|10482|10478|10541|10529|10480|10463|950
1585927500000|2020-04-03 15:25:00|10481|10463|10508|10491|10528|10510|10481|10463|1400
1585927800000|2020-04-03 15:30:00|10500|10495|10506|10500|10541|10525|10484|10451|5180
1585928100000|2020-04-03 15:35:00|10505|10499|10486|10469|10511|10500|10486|10451|200
1585928400000|2020-04-03 15:40:00|10485|10465|10452|10435|10485|10465|10451|10423|600
1585928700000|2020-04-03 15:45:00|10451|10438|10448|10423|10452|10438|10427|10311|431
1585929000000|2020-04-03 15:50:00|10447|10424|10447|10424|10447|10427|10424|10201|500
1585929300000|2020-04-03 15:55:00|10437|10414|10451|10434|10467|10451|10436|10414|400
1585929600000|2020-04-03 16:00:00|10462|10444|10458|10435|10467|10455|10443|10433|1310
1585929900000|2020-04-03 16:05:00|10457|10436|10420|10400|10457|10441|10419|10386|700
1585930200000|2020-04-03 16:10:00|10435|10402|10400|10390|10435|10412|10397|10373|1750
1585930500000|2020-04-03 16:15:00|10401|10395|10400|10394|10416|10404|10393|10366|1300
1585930800000|2020-04-03 16:20:00|10399|10396|10404|10401|10415|10407|10398|10265|2000
1585931100000|2020-04-03 16:25:00|10403|10399|10412|10390|10415|10411|10394|10388|1210
1585931400000|2020-04-03 16:30:00|10411|10391|10416|10401|10433|10417|10406|10388|999
1585931700000|2020-04-03 16:35:00|10413|10410|10434|10419|10434|10426|10413|10389|800
1585932000000|2020-04-03 16:40:00|10432|10424|10436|10426|10446|10430|10419|10407|1800
1585932300000|2020-04-03 16:45:00|10435|10422|10417|10394|10436|10428|10414|10394|100
1585932600000|2020-04-03 16:50:00|10419|10402|10418|10403|10425|10404|10415|10394|207
1585932900000|2020-04-03 16:55:00|10417|10413|10434|10424|10435|10424|10415|10394|300
1585933200000|2020-04-03 17:00:00|10433|10422|10433|10417|10438|10432|10431|10412|300
1585933500000|2020-04-03 17:05:00|10436|10416|10439|10432|10439|10432|10430|10416|200
1585933800000|2020-04-03 17:10:00|10438|10431|10426|10418|10439|10432|10426|10403|0
1585934100000|2020-04-03 17:15:00|10439|10414|10440|10427|10441|10434|10426|10399|400
1585934400000|2020-04-03 17:20:00|10441|10431|10434|10428|10441|10432|10434|10426|300
1585934700000|2020-04-03 17:25:00|10433|10427|10419|10412|10433|10427|10414|10395|300
1585935000000|2020-04-03 17:30:00|10418|10407|10401|10395|10427|10407|10397|10373|513
1585935300000|2020-04-03 17:35:00|10404|10394|10422|10391|10427|10406|10402|10373|400
1585935600000|2020-04-03 17:40:00|10408|10394|10406|10397|10423|10400|10401|10385|100
1585935900000|2020-04-03 17:45:00|10423|10400|10413|10401|10429|10418|10412|10400|300
1585936200000|2020-04-03 17:50:00|10412|10402|10412|10403|10428|10404|10410|10398|100
1585936500000|2020-04-03 17:55:00|10411|10402|10411|10397|10412|10403|10398|10382|192
1585936800000|2020-04-03 18:00:00|10409|10398|10403|10393|10429|10413|10398|10351|600
1585937100000|2020-04-03 18:05:00|10400|10392|10393|10386|10400|10393|10388|10364|0
1585937400000|2020-04-03 18:10:00|10394|10388|10397|10383|10400|10388|10386|10376|0
1585937700000|2020-04-03 18:15:00|10398|10388|10401|10392|10409|10399|10388|10376|400
1585938000000|2020-04-03 18:20:00|10400|10391|10405|10399|10410|10402|10399|10389|681
1585938300000|2020-04-03 18:25:00|10404|10397|10456|10416|10469|10419|10400|10390|100
1585938600000|2020-04-03 18:30:00|10437|10427|10441|10413|10454|10427|10412|10401|600
1585938900000|2020-04-03 18:35:00|10426|10418|10425|10414|10428|10419|10415|10400|400
1585939200000|2020-04-03 18:40:00|10420|10417|10403|10397|10449|10426|10400|10395|700
1585939500000|2020-04-03 18:45:00|10404|10398|10424|10411|10425|10413|10401|10351|0
1585939800000|2020-04-03 18:50:00|10422|10413|10442|10427|10466|10436|10420|10411|200
1585940100000|2020-04-03 18:55:00|10454|10428|10432|10416|10454|10436|10429|10415|1600
1585940400000|2020-04-03 19:00:00|10433|10427|10432|10425|10453|10446|10425|10415|1427
1585940700000|2020-04-03 19:05:00|10431|10415|10435|10422|10449|10427|10422|10411|200
1585941000000|2020-04-03 19:10:00|10433|10419|10443|10431|10446|10431|10423|10411|590
1585941300000|2020-04-03 19:15:00|10442|10432|10465|10452|10499|10461|10439|10430|1375
1585941600000|2020-04-03 19:20:00|10463|10451|10454|10438|10463|10454|10435|10406|900
1585941900000|2020-04-03 19:25:00|10447|10439|10549|10464|10549|10467|10446|10438|1691
1585942200000|2020-04-03 19:30:00|10547|10462|10450|10442|10550|10469|10445|10429|870
1585942500000|2020-04-03 19:35:00|10451|10448|10443|10433|10492|10466|10443|10412|1832
1585942800000|2020-04-03 19:40:00|10448|10430|10434|10425|10500|10445|10424|10380|1000
1585943100000|2020-04-03 19:45:00|10435|10427|10549|10490|10549|10493|10435|10427|2518
1585943400000|2020-04-03 19:50:00|10506|10497|10517|10388|10566|10530|10505|10388|4549
1585943700000|2020-04-03 19:55:00|10515|10510|10517|10504|10575|10513|10489|10380|14601
1586179800000|2020-04-06 13:30:00|10890|10876|10898|10884|10929|10897|10875|10858|850
1586180100000|2020-04-06 13:35:00|10904|10885|10894|10885|10918|10898|10882|10862|1506
1586180400000|2020-04-06 13:40:00|10893|10887|10898|10887|10916|10897|10883|10868|1258
1586180700000|2020-04-06 13:45:00|10899|10889|10951|10941|10971|10948|10899|10880|100
1586181000000|2020-04-06 13:50:00|10952|10943|10978|10973|11001|10982|10949|10928|100
1586181300000|2020-04-06 13:55:00|10977|10974|11017|11011|11034|11018|10969|10952|2954
1586181600000|2020-04-06 14:00:00|11022|11010|10999|10981|11054|11039|10999|10981|750
1586181900000|2020-04-06 14:05:00|10998|10992|10979|10968|11010|10999|10953|10940|1000
1586182200000|2020-04-06 14:10:00|10978|10966|10967|10961|10988|10972|10959|10940|1500
1586182500000|2020-04-06 14:15:00|10963|10959|10959|10955|10981|10968|10949|10943|400
1586182800000|2020-04-06 14:20:00|10957|10954|10970|10954|10986|10969|10951|10935|300
1586183100000|2020-04-06 14:25:00|10969|10955|10976|10973|11002|10989|10955|10941|1700
1586183400000|2020-04-06 14:30:00|10977|10974|10972|10967|10987|10981|10950|10941|1138
1586183700000|2020-04-06 14:35:00|10975|10968|10998|10993|11008|11001|10975|10968|1150
1586184000000|2020-04-06 14:40:00|11000|10992|10965|10956|11000|10996|10961|10950|1150
1586184300000|2020-04-06 14:45:00|10966|10958|10948|10940|10975|10968|10948|10938|850
1586184600000|2020-04-06 14:50:00|10949|10939|10941|10936|10967|10955|10936|10928|400
1586184900000|2020-04-06 14:55:00|10942|10935|10933|10928|10943|10937|10918|10902|900
1586185200000|2020-04-06 15:00:00|10941|10930|10957|10953|10961|10955|10916|10912|1363
1586185500000|2020-04-06 15:05:00|10959|10951|10981|10972|10985|10978|10956|10949|1466
1586185800000|2020-04-06 15:10:00|10983|10978|10999|10995|11007|11001|10963|10959|1800
1586186100000|2020-04-06 15:15:00|10998|10992|10985|10980|11009|11002|10981|10971|630
1586186400000|2020-04-06 15:20:00|10987|10982|10946|10937|10987|10982|10938|10925|900
1586186700000|2020-04-06 15:25:00|10948|10942|11008|11002|11029|11011|10945|10939|4855
1586187000000|2020-04-06 15:30:00|11005|10998|10963|10956|11071|11008|10963|10900|5941
1586187300000|2020-04-06 15:35:00|10962|10955|10927|10921|10973|10958|10926|10900|400
1586187600000|2020-04-06 15:40:00|10933|10925|10918|10911|10935|10927|10918|10911|451
1586187900000|2020-04-06 15:45:00|10916|10910|10952|10943|10965|10950|10911|10902|300
1586188200000|2020-04-06 15:50:00|10951|10939|10956|10949|11071|10963|10940|10929|744
1586188500000|2020-04-06 15:55:00|10957|10950|10941|10934|10957|10950|10941|10934|300
1586188800000|2020-04-06 16:00:00|10943|10939|10958|10951|10968|10957|10940|10932|300
1586189100000|2020-04-06 16:05:00|10960|10952|10958|10947|10966|10957|10941|10930|500
1586189400000|2020-04-06 16:10:00|10957|10948|10952|10942|10957|10948|10938|10900|0
1586189700000|2020-04-06 16:15:00|10948|10945|10962|10954|10975|10958|10948|10945|204
1586190000000|2020-04-06 16:20:00|10961|10955|10997|10980|11004|10980|10961|10954|500
1586190300000|2020-04-06 16:25:00|10996|10979|10989|10981|10996|10981|10980|10967|400
1586190600000|2020-04-06 16:30:00|10991|10982|11001|10969|11004|10990|10975|10900|101
1586190900000|2020-04-06 16:35:00|10981|10970|10986|10973|11001|10987|10973|10901|200
1586191200000|2020-04-06 16:40:00|10985|10972|10971|10962|10986|10972|10969|10901|200
1586191500000|2020-04-06 16:45:00|10975|10960|10983|10972|11001|10981|10973|10960|200
1586191800000|2020-04-06 16:50:00|10981|10969|10977|10962|10981|10969|10969|10901|0
1586192100000|2020-04-06 16:55:00|10975|10963|10970|10964|10975|10966|10967|10960|200
1586192400000|2020-04-06 17:00:00|10969|10965|10959|10951|10975|10967|10958|10951|200
1586192700000|2020-04-06 17:05:00|10958|10953|10956|10945|10959|10955|10950|10900|100
1586193000000|2020-04-06 17:10:00|10955|10944|10940|10930|10956|10950|10940|10900|141
1586193300000|2020-04-06 17:15:00|10941|10927|10950|10935|10953|10935|10932|10900|0
1586193600000|2020-04-06 17:20:00|10949|10936|10962|10929|11005|10957|10949|10929|0
1586193900000|2020-04-06 17:25:00|10961|10948|10959|10948|11005|10954|10957|10929|100
1586194200000|2020-04-06 17:30:00|10966|10951|11004|10953|11004|10953|10955|10900|200
1586194500000|2020-04-06 17:35:00|10981|10954|10981|10973|11005|10975|10966|10954|0
1586194800000|2020-04-06 17:40:00|10980|10970|10995|10986|11005|10987|10980|10970|600
1586195100000|2020-04-06 17:45:00|10994|10987|11016|11003|11200|11003|10985|10981|600
1586195400000|2020-04-06 17:50:00|11014|10991|11009|11002|11071|11002|11005|10991|300
1586195700000|2020-04-06 17:55:00|11010|11003|11015|11007|11016|11008|11006|10993|303
1586196000000|2020-04-06 18:00:00|11011|11008|11009|11003|11071|11009|11000|10993|400
1586196300000|2020-04-06 18:05:00|11008|11004|10998|10946|11012|11006|10998|10900|200
1586196600000|2020-04-06 18:10:00|10997|10981|10982|10961|11002|10989|10982|10900|502
1586196900000|2020-04-06 18:15:00|10981|10964|10986|10978|10987|10978|10977|10964|400
1586197200000|2020-04-06 18:20:00|10985|10977|10985|10971|11071|10977|10959|10900|909
1586197500000|2020-04-06 18:25:00|10984|10970|10971|10957|11071|10977|10971|10957|200
1586197800000|2020-04-06 18:30:00|10972|10958|10971|10959|10973|10967|10961|10900|300
1586198100000|2020-04-06 18:35:00|10972|10960|10976|10968|10983|10971|10969|10960|346
1586198400000|2020-04-06 18:40:00|10975|10969|10974|10965|11071|10971|10964|10956|200
1586198700000|2020-04-06 18:45:00|10972|10964|10989|10980|11200|10981|10968|10962|200
1586199000000|2020-04-06 18:50:00|10987|10979|10983|10974|10989|10980|10978|10973|0
1586199300000|2020-04-06 18:55:00|10982|10972|10989|10982|11200|10986|10981|10972|100
1586199600000|2020-04-06 19:00:00|10990|10981|11010|11001|11071|11001|10978|10972|100
1586199900000|2020-04-06 19:05:00|11008|10998|11038|11034|11071|11034|11008|10998|604
1586200200000|2020-04-06 19:10:00|11036|11031|11011|11002|11036|11031|11000|10974|690
1586200500000|2020-04-06 19:15:00|11010|11003|10984|10973|11016|11008|10980|10900|900
1586200800000|2020-04-06 19:20:00|10985|10974|11071|11015|11200|11015|10985|10974|2271
1586201100000|2020-04-06 19:25:00|11030|11016|11052|11045|11071|11046|11016|11006|1143
1586201400000|2020-04-06 19:30:00|11051|11046|11071|11066|11100|11077|11033|11004|3168
1586201700000|2020-04-06 19:35:00|11070|11065|11081|11072|11099|11082|11062|11045|2750
1586202000000|2020-04-06 19:40:00|11084|11070|11106|11103|11199|11105|11074|11041|1606
1586202300000|2020-04-06 19:45:00|11107|11104|11080|11071|11122|11111|11075|11012|2708
1586202600000|2020-04-06 19:50:00|11081|11072|11192|11179|11300|11179|11081|11024|3650
1586202900000|2020-04-06 19:55:00|11198|11180|11201|11200|11217|11206|11181|11151|22528
1586266200000|2020-04-07 13:30:00|11436|11399|11410|11394|11436|11411|11390|11359|7667
1586266500000|2020-04-07 13:35:00|11408|11396|11363|11348|11421|11396|11358|11336|300
1586266800000|2020-04-07 13:40:00|11361|11336|11384|11367|11393|11376|11361|11333|0
1586267100000|2020-04-07 13:45:00|11385|11359|11373|11355|11401|11377|11363|11344|900
1586267400000|2020-04-07 13:50:00|11375|11357|11376|11347|11387|11360|11349|11323|800
1586267700000|2020-04-07 13:55:00|11364|11349|11374|11343|11386|11361|11358|11332|200
1586268000000|2020-04-07 14:00:00|11365|11338|11308|11284|11376|11351|11283|11263|500
1586268300000|2020-04-07 14:05:00|11301|11285|11246|11232|11322|11303|11241|11223|1600
1586268600000|2020-04-07 14:10:00|11256|11233|11251|11233|11279|11255|11223|11205|712
1586268900000|2020-04-07 14:15:00|11252|11235|11264|11255|11274|11259|11224|11204|1050
1586269200000|2020-04-07 14:20:00|11262|11253|11232|11223|11279|11259|11227|11201|400
1586269500000|2020-04-07 14:25:00|11227|11222|11199|11183|11258|11237|11197|11172|500
1586269800000|2020-04-07 14:30:00|11197|11184|11260|11241|11271|11247|11197|11184|900
1586270100000|2020-04-07 14:35:00|11258|11243|11260|11243|11281|11252|11239|11221|748
1586270400000|2020-04-07 14:40:00|11259|11244|11223|11196|11260|11247|11211|11184|600
1586270700000|2020-04-07 14:45:00|11224|11188|11176|11163|11241|11215|11173|11158|2000
1586271000000|2020-04-07 14:50:00|11186|11162|11173|11160|11212|11191|11161|11143|300
1586271300000|2020-04-07 14:55:00|11172|11159|11198|11188|11217|11202|11168|11154|963
1586271600000|2020-04-07 15:00:00|11203|11190|11217|11199|11229|11205|11189|11176|400
1586271900000|2020-04-07 15:05:00|11216|11201|11227|11206|11244|11217|11187|11177|1400
1586272200000|2020-04-07 15:10:00|11229|11207|11242|11219|11253|11227|11215|11200|606
1586272500000|2020-04-07 15:15:00|11244|11224|11255|11241|11285|11265|11230|11219|200
1586272800000|2020-04-07 15:20:00|11257|11234|11254|11235|11258|11250|11219|11200|500
1586273100000|2020-04-07 15:25:00|11253|11238|11292|11261|11299|11273|11224|11200|100
1586273400000|2020-04-07 15:30:00|11299|11260|11293|11286|11300|11294|11262|11225|5471
1586273700000|2020-04-07 15:35:00|11294|11285|11341|11319|11355|11319|11294|11281|300
1586274000000|2020-04-07 15:40:00|11339|11321|11355|11348|11397|11348|11334|11305|933
1586274300000|2020-04-07 15:45:00|11354|11335|11364|11357|11395|11357|11354|11334|1170
1586274600000|2020-04-07 15:50:00|11363|11358|11325|11300|11363|11358|11325|11300|500
1586274900000|2020-04-07 15:55:00|11324|11301|11301|11284|11336|11316|11301|11274|1354
1586275200000|2020-04-07 16:00:00|11300|11293|11354|11330|11355|11330|11300|11293|441
1586275500000|2020-04-07 16:05:00|11355|11331|11397|11347|11398|11357|11353|11331|1039
1586275800000|2020-04-07 16:10:00|11395|11348|11374|11355|11398|11369|11359|11346|1100
1586276100000|2020-04-07 16:15:00|11397|11361|11388|11367|11398|11367|11373|11355|0
1586276400000|2020-04-07 16:20:00|11398|11369|11360|11341|11398|11385|11360|11341|1400
1586276700000|2020-04-07 16:25:00|11393|11350|11388|11348|11393|11350|11352|11330|500
1586277000000|2020-04-07 16:30:00|11382|11353|11341|11319|11382|11356|11341|11319|500
1586277300000|2020-04-07 16:35:00|11340|11324|11342|11329|11360|11343|11339|11319|500
1586277600000|2020-04-07 16:40:00|11341|11332|11369|11336|11369|11336|11341|11318|500
1586277900000|2020-04-07 16:45:00|11363|11318|11392|11350|11397|11350|11342|11318|200
1586278200000|2020-04-07 16:50:00|11369|11349|11353|11321|11397|11353|11352|11321|300
1586278500000|2020-04-07 16:55:00|11351|11320|11350|11336|11398|11355|11350|11320|982
1586278800000|2020-04-07 17:00:00|11397|11333|11367|11321|11397|11351|11356|11321|400
1586279100000|2020-04-07 17:05:00|11366|11336|11344|11324|11397|11347|11344|11320|100
1586279400000|2020-04-07 17:10:00|11343|11323|11378|11342|11397|11342|11334|11317|100
1586279700000|2020-04-07 17:15:00|11348|11333|11349|11302|11349|11342|11313|11241|300
1586280000000|2020-04-07 17:20:00|11331|11310|11397|11309|11397|11311|11304|11214|500
1586280300000|2020-04-07 17:25:00|11331|11308|11313|11301|11385|11312|11313|11298|400
1586280600000|2020-04-07 17:30:00|11311|11298|11288|11188|11380|11298|11288|11185|585
1586280900000|2020-04-07 17:35:00|11319|11260|11328|11282|11372|11282|11289|11260|818
1586281200000|2020-04-07 17:40:00|11327|11283|11330|11298|11372|11298|11316|11283|100
1586281500000|2020-04-07 17:45:00|11323|11291|11301|11286|11383|11308|11301|11283|521
1586281800000|2020-04-07 17:50:00|11299|11283|11296|11146|11299|11283|11290|11146|0
1586282100000|2020-04-07 17:55:00|11294|11257|11296|11146|11338|11279|11291|11146|500
1586282400000|2020-04-07 18:00:00|11301|11281|11276|11258|11304|11285|11276|11175|692
1586282700000|2020-04-07 18:05:00|11275|11175|11276|11238|11276|11246|11234|11101|1155
1586283000000|2020-04-07 18:10:00|11261|11239|11277|11251|11295|11251|11261|11239|100
1586283300000|2020-04-07 18:15:00|11295|11250|11241|11230|11295|11254|11241|11127|700
1586283600000|2020-04-07 18:20:00|11273|11144|11272|11242|11294|11269|11245|11127|1700
1586283900000|2020-04-07 18:25:00|11269|11233|11276|11228|11392|11246|11241|11166|100
1586284200000|2020-04-07 18:30:00|11271|11229|11253|11228|11277|11252|11245|11219|400
1586284500000|2020-04-07 18:35:00|11243|11224|11232|11220|11252|11229|11221|11101|400
1586284800000|2020-04-07 18:40:00|11231|11221|11236|11204|11242|11221|11211|11088|700
1586285100000|2020-04-07 18:45:00|11237|11205|11220|11208|11253|11224|11220|11204|400
1586285400000|2020-04-07 18:50:00|11233|11209|11226|11184|11252|11219|11185|11101|2137
1586285700000|2020-04-07 18:55:00|11218|11176|11214|11203|11244|11215|11201|11175|500
1586286000000|2020-04-07 19:00:00|11228|11204|11252|11225|11267|11225|11227|11203|222
1586286300000|2020-04-07 19:05:00|11250|11226|11424|11250|11424|11263|11247|11226|1598
1586286600000|2020-04-07 19:10:00|11297|11254|11288|11268|11424|11283|11288|11254|100
1586286900000|2020-04-07 19:15:00|11281|11269|11256|11217|11288|11272|11245|11200|400
1586287200000|2020-04-07 19:20:00|11243|11229|11201|11101|11288|11229|11201|11101|600
1586287500000|2020-04-07 19:25:00|11210|11190|11246|11101|11278|11231|11209|11089|701
1586287800000|2020-04-07 19:30:00|11203|11160|11227|11213|11399|11217|11180|11089|1338
1586288100000|2020-04-07 19:35:00|11240|11216|11290|11248|11400|11248|11227|11191|2332
1586288400000|2020-04-07 19:40:00|11258|11236|11269|11228|11309|11276|11255|11228|2300
1586288700000|2020-04-07 19:45:00|11267|11243|11297|11287|11308|11292|11267|11228|3147
1586289000000|2020-04-07 19:50:00|11303|11282|11255|11222|11400|11282|11209|11079|7629
1586289300000|2020-04-07 19:55:00|11248|11220|11188|11182|11250|11229|11185|11153|9228
1586352600000|2020-04-08 13:30:00|11417|11410|11407|11397|11453|11426|11392|11373|14349
1586352900000|2020-04-08 13:35:00|11424|11399|11397|11373|11439|11408|11363|11345|3605
1586353200000|2020-04-08 13:40:00|11408|11378|11383|11366|11428|11401|11376|11351|200
1586353500000|2020-04-08 13:45:00|11387|11369|11347|11336|11404|11380|11347|11318|1200
1586353800000|2020-04-08 13:50:00|11357|11337|11348|11317|11385|11345|11326|11293|0
1586354100000|2020-04-08 13:55:00|11346|11326|11327|11300|11361|11338|11319|11290|1138
1586354400000|2020-04-08 14:00:00|11323|11307|11349|11330|11372|11345|11323|11300|1000
1586354700000|2020-04-08 14:05:00|11347|11333|11330|11316|11371|11351|11321|11301|1400
1586355000000|2020-04-08 14:10:00|11333|11317|11368|11357|11384|11366|11333|11308|400
1586355300000|2020-04-08 14:15:00|11367|11358|11368|11355|11373|11369|11359|11345|1167
1586355600000|2020-04-08 14:20:00|11370|11356|11346|11330|11370|11363|11341|11322|650
1586355900000|2020-04-08 14:25:00|11348|11322|11364|11349|11365|11352|11329|11308|541
1586356200000|2020-04-08 14:30:00|11362|11351|11356|11346|11369|11351|11336|11314|101
1586356500000|2020-04-08 14:35:00|11361|11345|11338|11327|11367|11346|11330|11310|0
1586356800000|2020-04-08 14:40:00|11336|11324|11314|11300|11352|11324|11303|11281|100
1586357100000|2020-04-08 14:45:00|11317|11303|11350|11336|11351|11336|11317|11303|500
1586357400000|2020-04-08 14:50:00|11352|11340|11363|11350|11399|11370|11352|11340|852
1586357700000|2020-04-08 14:55:00|11362|11349|11389|11376|11399|11382|11336|11309|1400
1586358000000|2020-04-08 15:00:00|11388|11374|11370|11352|11400|11386|11365|11347|100
1586358300000|2020-04-08 15:05:00|11371|11354|11363|11345|11402|11368|11349|11326|0
1586358600000|2020-04-08 15:10:00|11364|11349|11399|11385|11399|11392|11363|11349|500
1586358900000|2020-04-08 15:15:00|11394|11386|11414|11404|11443|11414|11389|11380|300
1586359200000|2020-04-08 15:20:00|11413|11397|11423|11405|11457|11424|11409|11397|350
1586359500000|2020-04-08 15:25:00|11422|11408|11456|11435|11471|11444|11422|11404|700
1586359800000|2020-04-08 15:30:00|11492|11436|11429|11422|11500|11443|11419|11350|2006
1586360100000|2020-04-08 15:35:00|11424|11423|11496|11425|11499|11425|11423|11411|3177
1586360400000|2020-04-08 15:40:00|11474|11426|11483|11428|11483|11454|11458|11426|0
1586360700000|2020-04-08 15:45:00|11473|11427|11453|11426|11483|11449|11453|11426|200
1586361000000|2020-04-08 15:50:00|11470|11425|11460|11435|11470|11436|11460|11422|0
1586361300000|2020-04-08 15:55:00|11459|11438|11457|11422|11470|11451|11451|11422|0
1586361600000|2020-04-08 16:00:00|11463|11418|11500|11422|11500|11422|11443|11418|0
1586361900000|2020-04-08 16:05:00|11459|11423|11453|11423|11500|11428|11448|11423|0
1586362200000|2020-04-08 16:10:00|11449|11419|11425|11323|11468|11419|11425|11323|0
1586362500000|2020-04-08 16:15:00|11457|11393|11459|11409|11500|11427|11453|11393|0
1586362800000|2020-04-08 16:20:00|11458|11395|11445|11433|11500|11434|11445|11395|486
1586363100000|2020-04-08 16:25:00|11453|11434|11439|11396|11500|11434|11439|11396|100
1586363400000|2020-04-08 16:30:00|11451|11398|11460|11414|11474|11414|11442|11396|100
1586363700000|2020-04-08 16:35:00|11442|11415|11460|11430|11493|11435|11435|11408|1208
1586364000000|2020-04-08 16:40:00|11446|11432|11460|11418|11460|11435|11444|11409|260
1586364300000|2020-04-08 16:45:00|11447|11431|11460|11422|11500|11444|11447|11418|285
1586364600000|2020-04-08 16:50:00|11446|11419|11438|11418|11446|11422|11438|11418|100
1586364900000|2020-04-08 16:55:00|11433|11416|11500|11409|11500|11435|11433|11408|894
1586365200000|2020-04-08 17:00:00|11446|11435|11466|11438|11500|11443|11434|11408|800
1586365500000|2020-04-08 17:05:00|11464|11413|11453|11408|11474|11413|11453|11408|0
1586365800000|2020-04-08 17:10:00|11500|11418|11450|11427|11500|11430|11445|11408|0
1586366100000|2020-04-08 17:15:00|11449|11426|11500|11427|11500|11445|11449|11426|400
1586366400000|2020-04-08 17:20:00|11453|11424|11459|11424|11500|11428|11453|11413|501
1586366700000|2020-04-08 17:25:00|11454|11408|11455|11441|11460|11441|11454|11408|197
1586367000000|2020-04-08 17:30:00|11454|11409|11426|11408|11454|11421|11426|11408|360
1586367300000|2020-04-08 17:35:00|11425|11406|11454|11400|11454|11406|11416|11393|896
1586367600000|2020-04-08 17:40:00|11436|11413|11434|11393|11488|11413|11417|11393|100
1586367900000|2020-04-08 17:45:00|11422|11408|11494|11393|11494|11408|11422|11393|0
1586368200000|2020-04-08 17:50:00|11439|11418|11438|11420|11497|11420|11437|11418|0
1586368500000|2020-04-08 17:55:00|11430|11419|11474|11393|11474|11419|11418|11393|300
1586368800000|2020-04-08 18:00:00|11426|11416|11448|11393|11500|11416|11426|11393|0
1586369100000|2020-04-08 18:05:00|11500|11394|11500|11432|11500|11432|11442|11394|200
1586369400000|2020-04-08 18:10:00|11456|11431|11455|11437|11500|11437|11445|11394|219
1586369700000|2020-04-08 18:15:00|11471|11435|11452|11439|11471|11447|11452|11435|100
1586370000000|2020-04-08 18:20:00|11471|11440|11499|11461|11499|11463|11457|11438|624
1586370300000|2020-04-08 18:25:00|11490|11462|11490|11478|11500|11480|11481|11461|1107
1586370600000|2020-04-08 18:30:00|11499|11479|11599|11493|11599|11493|11491|11461|1016
1586370900000|2020-04-08 18:35:00|11501|11462|11501|11461|11599|11471|11478|11461|500
1586371200000|2020-04-08 18:40:00|11599|11490|11599|11503|11599|11515|11500|11490|800
1586371500000|2020-04-08 18:45:00|11522|11504|11517|11502|11599|11504|11515|11502|400
1586371800000|2020-04-08 18:50:00|11518|11509|11599|11540|11600|11540|11514|11502|540
1586372100000|2020-04-08 18:55:00|11542|11526|11553|11512|11798|11542|11541|11502|300
1586372400000|2020-04-08 19:00:00|11545|11511|11562|11543|11564|11546|11545|11502|330
1586372700000|2020-04-08 19:05:00|11560|11531|11564|11529|11584|11563|11560|11502|1200
1586373000000|2020-04-08 19:10:00|11562|11538|11565|11502|11567|11538|11520|11502|104
1586373300000|2020-04-08 19:15:00|11539|11523|11533|11502|11576|11532|11531|11502|280
1586373600000|2020-04-08 19:20:00|11543|11526|11504|11489|11543|11526|11504|11489|0
1586373900000|2020-04-08 19:25:00|11505|11502|11546|11522|11547|11532|11505|11502|850
1586374200000|2020-04-08 19:30:00|11553|11535|11490|11458|11599|11557|11485|11345|2636
1586374500000|2020-04-08 19:35:00|11495|11471|11503|11493|11562|11502|11481|11345|600
1586374800000|2020-04-08 19:40:00|11501|11488|11523|11491|11523|11499|11468|11431|1001
1586375100000|2020-04-08 19:45:00|11510|11488|11482|11431|11569|11507|11482|11431|1380
1586375400000|2020-04-08 19:50:00|11483|11460|11521|11460|11569|11519|11483|11459|2105
1586375700000|2020-04-08 19:55:00|11522|11506|11502|11491|11548|11509|11488|11476|5443
1586439000000|2020-04-09 13:30:00|12036|11997|11989|11953|12036|11998|11944|11923|12704
1586439300000|2020-04-09 13:35:00|11990|11959|12021|11992|12032|11998|11971|11940|1300
1586439600000|2020-04-09 13:40:00|12000|11967|12051|12014|12051|12022|11997|11967|850
1586439900000|2020-04-09 13:45:00|12029|11997|12067|12033|12067|12049|12028|11996|1500
1586440200000|2020-04-09 13:50:00|12051|12042|12112|12072|12112|12076|12043|12011|906
1586440500000|2020-04-09 13:55:00|12111|12069|12177|12150|12177|12150|12083|12056|900
1586440800000|2020-04-09 14:00:00|12187|12142|12091|12072|12187|12152|12065|12039|2499
1586441100000|2020-04-09 14:05:00|12089|12075|12022|12001|12103|12080|12004|11982|1000
1586441400000|2020-04-09 14:10:00|12024|12002|12028|12022|12060|12036|12012|11988|100
1586441700000|2020-04-09 14:15:00|12045|12026|11996|11977|12049|12028|11984|11973|3592
1586442000000|2020-04-09 14:20:00|11997|11975|11989|11983|12010|11994|11958|11940|1501
1586442300000|2020-04-09 14:25:00|11993|11978|12000|11982|12030|12004|11985|11974|4247
1586442600000|2020-04-09 14:30:00|12004|11995|11995|11976|12011|12000|11977|11960|1700
1586442900000|2020-04-09 14:35:00|11996|11978|12012|12006|12031|12014|11972|11959|1430
1586443200000|2020-04-09 14:40:00|12023|12012|12018|12012|12047|12029|12004|11991|2900
1586443500000|2020-04-09 14:45:00|12034|12016|12035|12027|12047|12029|12005|11988|1969
1586443800000|2020-04-09 14:50:00|12030|12018|11970|11961|12043|12026|11964|11959|1596
1586444100000|2020-04-09 14:55:00|11984|11963|12018|12003|12024|12011|11968|11961|1300
1586444400000|2020-04-09 15:00:00|12017|12001|11988|11984|12018|12003|11983|11960|890
1586444700000|2020-04-09 15:05:00|11989|11985|11997|11992|12018|12001|11972|11959|1400
1586445000000|2020-04-09 15:10:00|12016|11993|12018|12012|12028|12012|11988|11977|2300
1586445300000|2020-04-09 15:15:00|12020|12013|12003|11998|12031|12014|11997|11993|1298
1586445600000|2020-04-09 15:20:00|12002|12001|12014|12008|12046|12029|11999|11993|1000
1586445900000|2020-04-09 15:25:00|12015|12011|12084|12063|12101|12078|12008|11993|600
1586446200000|2020-04-09 15:30:00|12082|12067|12037|12029|12096|12083|12037|12017|1540
1586446500000|2020-04-09 15:35:00|12036|12033|12057|12033|12057|12042|12027|12016|2150
1586446800000|2020-04-09 15:40:00|12061|12030|12078|12050|12078|12052|12059|12024|200
1586447100000|2020-04-09 15:45:00|12081|12066|12091|12073|12091|12073|12065|12045|100
1586447400000|2020-04-09 15:50:00|12090|12058|12162|12081|12162|12083|12083|12053|300
1586447700000|2020-04-09 15:55:00|12161|12078|12160|12082|12161|12083|12086|12064|100
1586448000000|2020-04-09 16:00:00|12097|12093|12094|12082|12160|12095|12074|12064|200
1586448300000|2020-04-09 16:05:00|12105|12083|12091|12086|12105|12090|12080|12028|1451
1586448600000|2020-04-09 16:10:00|12090|12081|12175|12112|12199|12121|12090|12044|1600
1586448900000|2020-04-09 16:15:00|12129|12114|12122|12113|12196|12114|12099|12075|1300
1586449200000|2020-04-09 16:20:00|12124|12114|12195|12117|12198|12120|12103|12046|1000
1586449500000|2020-04-09 16:25:00|12193|12119|12126|12118|12193|12127|12115|12098|1854
1586449800000|2020-04-09 16:30:00|12123|12119|12091|12080|12174|12133|12091|12017|1975
1586450100000|2020-04-09 16:35:00|12098|12031|12117|12096|12152|12115|12091|12031|801
1586450400000|2020-04-09 16:40:00|12107|12095|12102|12043|12107|12095|12096|12043|200
1586450700000|2020-04-09 16:45:00|12097|12070|12091|12029|12111|12099|12087|12017|1910
1586451000000|2020-04-09 16:50:00|12099|12030|12099|12087|12105|12088|12086|12029|700
1586451300000|2020-04-09 16:55:00|12095|12088|12120|12113|12120|12113|12086|12073|1000
1586451600000|2020-04-09 17:00:00|12119|12110|12108|12100|12119|12110|12103|12091|200
1586451900000|2020-04-09 17:05:00|12107|12097|12125|12112|12149|12117|12102|12097|379
1586452200000|2020-04-09 17:10:00|12123|12113|12199|12113|12199|12115|12101|12090|500
1586452500000|2020-04-09 17:15:00|12130|12114|12177|12158|12183|12158|12125|12114|600
1586452800000|2020-04-09 17:20:00|12174|12163|12175|12150|12185|12172|12160|12148|2607
1586453100000|2020-04-09 17:25:00|12171|12149|12177|12170|12200|12172|12161|12149|200
1586453400000|2020-04-09 17:30:00|12200|12174|12152|12133|12210|12178|12152|12132|996
1586453700000|2020-04-09 17:35:00|12146|12135|12141|12128|12158|12149|12134|12084|401
1586454000000|2020-04-09 17:40:00|12147|12111|12152|12140|12198|12146|12143|12111|0
1586454300000|2020-04-09 17:45:00|12151|12131|12139|12113|12179|12133|12138|12070|100
1586454600000|2020-04-09 17:50:00|12131|12070|12113|12103|12148|12120|12113|12070|600
1586454900000|2020-04-09 17:55:00|12104|12101|12156|12111|12156|12118|12104|12089|801
1586455200000|2020-04-09 18:00:00|12121|12114|12124|12079|12156|12116|12088|12040|853
1586455500000|2020-04-09 18:05:00|12102|12081|12102|12065|12124|12088|12078|11999|1001
1586455800000|2020-04-09 18:10:00|12137|12093|12111|12096|12196|12105|12103|12075|600
1586456100000|2020-04-09 18:15:00|12102|12094|12087|12024|12116|12100|12083|12012|798
1586456400000|2020-04-09 18:20:00|12086|12078|12153|12098|12153|12101|12078|12024|1000
1586456700000|2020-04-09 18:25:00|12107|12097|12127|12099|12192|12115|12107|12097|597
1586457000000|2020-04-09 18:30:00|12113|12097|12118|12104|12199|12135|12113|12097|1020
1586457300000|2020-04-09 18:35:00|12137|12100|12122|12107|12200|12118|12105|12098|1543
1586457600000|2020-04-09 18:40:00|12199|12112|12088|12073|12212|12119|12076|11940|2800
1586457900000|2020-04-09 18:45:00|12093|12074|12074|12059|12100|12090|12071|11940|1800
1586458200000|2020-04-09 18:50:00|12080|12066|12062|12031|12100|12073|12041|11940|1904
1586458500000|2020-04-09 18:55:00|12044|12034|12066|12047|12198|12047|12036|12024|600
1586458800000|2020-04-09 19:00:00|12065|12052|12065|12037|12114|12059|12043|12026|2400
1586459100000|2020-04-09 19:05:00|12076|12040|12087|12075|12199|12075|12051|12026|1000
1586459400000|2020-04-09 19:10:00|12088|12071|12199|12084|12216|12089|12067|12048|1100
1586459700000|2020-04-09 19:15:00|12099|12085|12096|12085|12216|12110|12096|12079|2004
1586460000000|2020-04-09 19:20:00|12094|12089|12077|12064|12095|12092|12042|12026|1005
1586460300000|2020-04-09 19:25:00|12076|12068|12094|12085|12216|12089|12072|12058|1960
1586460600000|2020-04-09 19:30:00|12106|12086|12189|12149|12216|12149|12095|12084|2491
1586460900000|2020-04-09 19:35:00|12198|12156|12165|12119|12200|12157|12128|12109|1163
1586461200000|2020-04-09 19:40:00|12134|12128|12166|12125|12166|12139|12128|12111|1402
1586461500000|2020-04-09 19:45:00|12149|12127|12091|12082|12167|12136|12091|12058|1496
1586461800000|2020-04-09 19:50:00|12123|12083|12128|12116|12135|12117|12074|12051|4126
1586462100000|2020-04-09 19:55:00|12133|12119|12154|12150|12166|12156|12127|12106|9391
1586784600000|2020-04-13 13:30:00|12130|12000|12109|12032|12131|12032|12075|12000|6553
1586784900000|2020-04-13 13:35:00|12099|12035|12132|12094|12152|12113|12094|12035|600
1586785200000|2020-04-13 13:40:00|12130|12096|12114|12064|12130|12097|12109|12035|100
1586785500000|2020-04-13 13:45:00|12112|12041|12071|12041|12112|12051|12068|12000|870
1586785800000|2020-04-13 13:50:00|12085|12042|12093|12050|12117|12061|12073|12022|500
1586786100000|2020-04-13 13:55:00|12092|12055|12072|12022|12113|12061|12062|11941|4435
1586786400000|2020-04-13 14:00:00|12071|12024|12100|12072|12100|12081|12071|11941|5118
1586786700000|2020-04-13 14:05:00|12140|12074|12119|12076|12141|12114|12119|12068|800
1586787000000|2020-04-13 14:10:00|12128|12084|12120|12088|12150|12122|12120|12076|100
1586787300000|2020-04-13 14:15:00|12119|12087|12087|12059|12119|12089|12087|12042|100
1586787600000|2020-04-13 14:20:00|12086|12060|12083|12004|12106|12081|12069|11941|1232
1586787900000|2020-04-13 14:25:00|12082|11934|12107|12078|12118|12083|12064|11934|1878
1586788200000|2020-04-13 14:30:00|12106|12077|12090|12050|12108|12089|12090|12050|300
1586788500000|2020-04-13 14:35:00|12087|12037|12062|11997|12087|12037|12052|11941|201
1586788800000|2020-04-13 14:40:00|12074|11996|12080|12049|12099|12050|12051|11928|2106
1586789100000|2020-04-13 14:45:00|12081|12050|12102|12055|12116|12078|12081|12050|420
1586789400000|2020-04-13 14:50:00|12093|12049|12081|12049|12093|12049|12081|12049|0
1586789700000|2020-04-13 14:55:00|12080|12050|12083|12049|12107|12054|12076|12049|804
1586790000000|2020-04-13 15:00:00|12092|12050|12070|12038|12092|12050|12070|12033|0
1586790300000|2020-04-13 15:05:00|12077|12033|12019|11941|12077|12033|12019|11941|100
1586790600000|2020-04-13 15:10:00|12029|11900|12052|12040|12058|12041|12017|11900|3834
1586790900000|2020-04-13 15:15:00|12051|12046|12081|12041|12109|12046|12047|12040|308
1586791200000|2020-04-13 15:20:00|12055|12040|12081|12053|12081|12053|12052|12020|0
1586791500000|2020-04-13 15:25:00|12069|12052|12097|12081|12132|12093|12067|12052|1981
1586791800000|2020-04-13 15:30:00|12096|12082|12126|12089|12128|12089|12086|12069|800
1586792100000|2020-04-13 15:35:00|12101|12090|12131|12097|12132|12107|12101|12088|854
1586792400000|2020-04-13 15:40:00|12118|12089|12096|12069|12118|12100|12095|12061|300
1586792700000|2020-04-13 15:45:00|12117|12070|12116|12095|12131|12100|12100|12069|258
1586793000000|2020-04-13 15:50:00|12111|12087|12107|12080|12111|12087|12092|12078|103
1586793300000|2020-04-13 15:55:00|12099|12079|12103|12084|12117|12092|12097|12079|0
1586793600000|2020-04-13 16:00:00|12101|12077|12116|12103|12133|12110|12101|12077|1480
1586793900000|2020-04-13 16:05:00|12122|12105|12120|12110|12137|12117|12120|12101|308
1586794200000|2020-04-13 16:10:00|12119|12101|12130|12111|12158|12111|12114|12101|307
1586794500000|2020-04-13 16:15:00|12133|12122|12167|12147|12200|12148|12133|12122|2502
1586794800000|2020-04-13 16:20:00|12166|12146|12159|12142|12166|12152|12157|12142|0
1586795100000|2020-04-13 16:25:00|12158|12141|12132|12111|12158|12145|12132|12111|400
1586795400000|2020-04-13 16:30:00|12130|12114|12117|12085|12131|12114|12091|12011|600
1586795700000|2020-04-13 16:35:00|12104|12084|12105|12086|12118|12093|12101|12084|200
1586796000000|2020-04-13 16:40:00|12103|12087|12102|12077|12118|12089|12101|12077|200
1586796300000|2020-04-13 16:45:00|12118|12083|12116|12093|12141|12095|12116|12083|178
1586796600000|2020-04-13 16:50:00|12114|12085|12082|12001|12114|12085|12082|12001|1045
1586796900000|2020-04-13 16:55:00|12081|12039|12111|12077|12112|12081|12079|12039|900
1586797200000|2020-04-13 17:00:00|12110|12076|12123|12094|12123|12094|12104|12076|0
1586797500000|2020-04-13 17:05:00|12121|12097|12111|12077|12123|12098|12111|12077|200
1586797800000|2020-04-13 17:10:00|12110|12076|12106|12076|12110|12076|12106|12076|0
1586798100000|2020-04-13 17:15:00|12105|12081|12101|12090|12105|12090|12097|12076|1600
1586798400000|2020-04-13 17:20:00|12103|12091|12099|12077|12103|12094|12093|12077|900
1586798700000|2020-04-13 17:25:00|12103|12082|12128|12104|12152|12104|12101|12082|202
1586799000000|2020-04-13 17:30:00|12122|12105|12143|12107|12144|12108|12122|12104|0
1586799300000|2020-04-13 17:35:00|12140|12108|12166|12137|12167|12150|12131|12108|2102
1586799600000|2020-04-13 17:40:00|12165|12138|12178|12152|12215|12163|12164|12138|400
1586799900000|2020-04-13 17:45:00|12185|12165|12168|12139|12185|12165|12168|12139|200
1586800200000|2020-04-13 17:50:00|12177|12162|12189|12139|12200|12162|12168|12139|715
1586800500000|2020-04-13 17:55:00|12199|12141|12166|12140|12199|12141|12166|12140|100
1586800800000|2020-04-13 18:00:00|12176|12154|12193|12175|12239|12180|12166|12140|2781
1586801100000|2020-04-13 18:05:00|12192|12160|12161|12140|12193|12171|12161|12140|500
1586801400000|2020-04-13 18:10:00|12153|12139|12137|12108|12175|12139|12136|12108|500
1586801700000|2020-04-13 18:15:00|12130|12113|12187|12167|12239|12174|12130|12113|6615
1586802000000|2020-04-13 18:20:00|12200|12166|12187|12170|12200|12170|12186|12166|0
1586802300000|2020-04-13 18:25:00|12186|12169|12174|12133|12186|12169|12166|12133|1798
1586802600000|2020-04-13 18:30:00|12173|12154|12195|12167|12268|12167|12173|12154|620
1586802900000|2020-04-13 18:35:00|12193|12166|12186|12168|12268|12185|12181|12166|1109
1586803200000|2020-04-13 18:40:00|12195|12181|12186|12166|12268|12181|12185|12166|800
1586803500000|2020-04-13 18:45:00|12184|12167|12202|12167|12268|12187|12184|12166|1020
1586803800000|2020-04-13 18:50:00|12200|12182|12192|12166|12222|12194|12191|12166|596
1586804100000|2020-04-13 18:55:00|12187|12167|12190|12167|12192|12171|12187|12167|400
1586804400000|2020-04-13 19:00:00|12189|12166|12192|12133|12192|12175|12170|12132|1200
1586804700000|2020-04-13 19:05:00|12190|12169|12199|12187|12204|12191|12185|12168|819
1586805000000|2020-04-13 19:10:00|12191|12186|12204|12195|12300|12200|12190|12183|2485
1586805300000|2020-04-13 19:15:00|12218|12194|12243|12230|12300|12240|12218|12194|500
1586805600000|2020-04-13 19:20:00|12242|12215|12250|12241|12300|12251|12230|12214|10257
1586805900000|2020-04-13 19:25:00|12249|12242|12238|12212|12249|12242|12205|12197|1965
1586806200000|2020-04-13 19:30:00|12239|12213|12238|12213|12251|12236|12213|12198|2122
1586806500000|2020-04-13 19:35:00|12229|12212|12225|12212|12265|12234|12223|12212|4434
1586806800000|2020-04-13 19:40:00|12231|12219|12241|12216|12256|12240|12203|12188|3022
1586807100000|2020-04-13 19:45:00|12239|12215|12222|12217|12256|12233|12219|12201|2983
1586807400000|2020-04-13 19:50:00|12223|12218|12262|12245|12262|12245|12211|12184|9871
1586807700000|2020-04-13 19:55:00|12250|12242|12254|12246|12269|12258|12221|12202|16668
1586871000000|2020-04-14 13:30:00|12485|12460|12477|12444|12489|12461|12441|12411|10548
1586871300000|2020-04-14 13:35:00|12484|12440|12481|12453|12492|12475|12472|12440|400
1586871600000|2020-04-14 13:40:00|12479|12445|12499|12487|12515|12493|12463|12440|268
1586871900000|2020-04-14 13:45:00|12498|12482|12514|12510|12537|12512|12488|12471|1615
1586872200000|2020-04-14 13:50:00|12534|12505|12550|12530|12550|12537|12520|12495|1515
1586872500000|2020-04-14 13:55:00|12547|12532|12591|12554|12594|12575|12545|12518|600
1586872800000|2020-04-14 14:00:00|12589|12568|12581|12563|12593|12571|12555|12531|500
1586873100000|2020-04-14 14:05:00|12583|12564|12581|12569|12595|12578|12560|12546|200
1586873400000|2020-04-14 14:10:00|12587|12568|12576|12570|12610|12589|12573|12563|1203
1586873700000|2020-04-14 14:15:00|12577|12575|12606|12600|12622|12605|12576|12570|1400
1586874000000|2020-04-14 14:20:00|12607|12602|12591|12581|12625|12607|12587|12566|900
1586874300000|2020-04-14 14:25:00|12592|12586|12600|12597|12610|12601|12592|12578|200
1586874600000|2020-04-14 14:30:00|12602|12596|12580|12572|12610|12600|12564|12553|906
1586874900000|2020-04-14 14:35:00|12579|12570|12586|12580|12609|12593|12579|12568|1601
1586875200000|2020-04-14 14:40:00|12585|12581|12589|12572|12593|12587|12576|12557|1004
1586875500000|2020-04-14 14:45:00|12593|12574|12584|12580|12593|12587|12570|12552|1920
1586875800000|2020-04-14 14:50:00|12583|12579|12553|12546|12596|12583|12551|12534|1268
1586876100000|2020-04-14 14:55:00|12552|12543|12551|12542|12580|12563|12545|12522|800
1586876400000|2020-04-14 15:00:00|12558|12543|12546|12541|12596|12576|12546|12541|350
1586876700000|2020-04-14 15:05:00|12548|12542|12533|12529|12558|12546|12523|12505|645
1586877000000|2020-04-14 15:10:00|12534|12530|12451|12446|12549|12540|12451|12443|1200
1586877300000|2020-04-14 15:15:00|12454|12449|12396|12385|12468|12451|12365|12352|3563
1586877600000|2020-04-14 15:20:00|12393|12393|12430|12420|12442|12427|12393|12386|812
1586877900000|2020-04-14 15:25:00|12431|12421|12359|12351|12451|12437|12349|12330|1901
1586878200000|2020-04-14 15:30:00|12371|12357|12293|12274|12379|12371|12293|12272|7379
1586878500000|2020-04-14 15:35:00|12292|12272|12322|12310|12361|12331|12292|12272|3400
1586878800000|2020-04-14 15:40:00|12325|12316|12327|12314|12353|12332|12319|12309|755
1586879100000|2020-04-14 15:45:00|12325|12303|12312|12295|12325|12305|12301|12279|500
1586879400000|2020-04-14 15:50:00|12314|12296|12305|12267|12314|12307|12300|12267|100
1586879700000|2020-04-14 15:55:00|12303|12295|12308|12287|12337|12311|12291|12263|1100
1586880000000|2020-04-14 16:00:00|12319|12288|12339|12327|12394|12339|12319|12288|0
1586880300000|2020-04-14 16:05:00|12357|12330|12359|12342|12381|12342|12328|12314|1100
1586880600000|2020-04-14 16:10:00|12349|12338|12328|12310|12349|12339|12312|12292|300
1586880900000|2020-04-14 16:15:00|12327|12311|12357|12351|12387|12351|12327|12310|200
1586881200000|2020-04-14 16:20:00|12374|12350|12407|12377|12415|12377|12369|12343|701
1586881500000|2020-04-14 16:25:00|12390|12369|12368|12362|12390|12369|12366|12352|600
1586881800000|2020-04-14 16:30:00|12369|12363|12357|12345|12378|12370|12355|12341|574
1586882100000|2020-04-14 16:35:00|12354|12350|12351|12340|12390|12359|12351|12340|800
1586882400000|2020-04-14 16:40:00|12355|12344|12360|12349|12365|12356|12347|12333|541
1586882700000|2020-04-14 16:45:00|12361|12351|12369|12343|12395|12364|12344|12331|762
1586883000000|2020-04-14 16:50:00|12359|12344|12350|12341|12376|12352|12350|12327|390
1586883300000|2020-04-14 16:55:00|12353|12346|12347|12333|12376|12348|12346|12332|312
1586883600000|2020-04-14 17:00:00|12346|12332|12330|12305|12346|12332|12322|12290|200
1586883900000|2020-04-14 17:05:00|12329|12316|12330|12316|12330|12322|12319|12291|700
1586884200000|2020-04-14 17:10:00|12329|12281|12356|12325|12357|12330|12325|12281|200
1586884500000|2020-04-14 17:15:00|12357|12324|12326|12319|12357|12324|12326|12314|0
1586884800000|2020-04-14 17:20:00|12327|12320|12354|12331|12357|12335|12327|12314|900
1586885100000|2020-04-14 17:25:00|12338|12330|12328|12321|12366|12337|12327|12315|200
1586885400000|2020-04-14 17:30:00|12333|12323|12332|12326|12337|12327|12330|12319|300
1586885700000|2020-04-14 17:35:00|12330|12327|12317|12291|12330|12327|12316|12282|300
1586886000000|2020-04-14 17:40:00|12322|12310|12319|12292|12322|12317|12316|12283|330
1586886300000|2020-04-14 17:45:00|12320|12308|12330|12324|12330|12324|12320|12292|360
1586886600000|2020-04-14 17:50:00|12347|12323|12357|12343|12369|12343|12334|12323|729
1586886900000|2020-04-14 17:55:00|12355|12344|12347|12338|12356|12346|12343|12335|500
1586887200000|2020-04-14 18:00:00|12345|12334|12334|12326|12345|12334|12330|12319|300
1586887500000|2020-04-14 18:05:00|12333|12321|12334|12318|12334|12327|12324|12315|300
1586887800000|2020-04-14 18:10:00|12332|12321|12339|12325|12345|12333|12332|12321|300
1586888100000|2020-04-14 18:15:00|12334|12326|12341|12335|12353|12341|12334|12326|930
1586888400000|2020-04-14 18:20:00|12342|12334|12353|12336|12353|12340|12337|12326|1193
1586888700000|2020-04-14 18:25:00|12341|12334|12337|12329|12353|12338|12335|12326|0
1586889000000|2020-04-14 18:30:00|12336|12330|12332|12322|12342|12332|12326|12315|999
1586889300000|2020-04-14 18:35:00|12334|12329|12329|12323|12334|12330|12329|12315|300
1586889600000|2020-04-14 18:40:00|12333|12325|12327|12317|12333|12331|12323|12315|200
1586889900000|2020-04-14 18:45:00|12325|12318|12317|12308|12327|12320|12312|12301|300
1586890200000|2020-04-14 18:50:00|12320|12309|12328|12322|12342|12327|12314|12308|363
1586890500000|2020-04-14 18:55:00|12329|12321|12342|12334|12371|12339|12329|12321|1105
1586890800000|2020-04-14 19:00:00|12341|12331|12329|12324|12362|12333|12326|12317|828
1586891100000|2020-04-14 19:05:00|12327|12323|12318|12307|12327|12323|12312|12294|1017
1586891400000|2020-04-14 19:10:00|12324|12308|12337|12322|12337|12322|12311|12297|924
1586891700000|2020-04-14 19:15:00|12327|12320|12305|12299|12327|12320|12300|12281|1500
1586892000000|2020-04-14 19:20:00|12303|12297|12301|12292|12323|12301|12293|12286|746
1586892300000|2020-04-14 19:25:00|12303|12296|12318|12312|12344|12316|12303|12296|700
1586892600000|2020-04-14 19:30:00|12332|12309|12323|12312|12365|12332|12317|12309|1611
1586892900000|2020-04-14 19:35:00|12328|12311|12330|12325|12341|12328|12323|12311|1592
1586893200000|2020-04-14 19:40:00|12331|12326|12341|12334|12359|12339|12330|12319|1055
1586893500000|2020-04-14 19:45:00|12343|12335|12351|12342|12374|12350|12339|12326|700
1586893800000|2020-04-14 19:50:00|12355|12344|12344|12338|12400|12358|12335|12319|3830
1586894100000|2020-04-14 19:55:00|12343|12334|12349|12333|12365|12352|12333|12325|9854
1586957400000|2020-04-15 13:30:00|11745|11728|11747|11726|11771|11748|11715|11700|8068
1586957700000|2020-04-15 13:35:00|11746|11725|11781|11757|11786|11770|11744|11722|2300
1586958000000|2020-04-15 13:40:00|11777|11772|11743|11722|11777|11774|11735|11714|500
1586958300000|2020-04-15 13:45:00|11745|11721|11781|11770|11781|11775|11732|11713|1894
1586958600000|2020-04-15 13:50:00|11773|11771|11760|11733|11781|11772|11751|11730|400
1586958900000|2020-04-15 13:55:00|11756|11741|11783|11770|11800|11781|11738|11720|1000
1586959200000|2020-04-15 14:00:00|11780|11771|11768|11758|11808|11790|11768|11753|100
1586959500000|2020-04-15 14:05:00|11767|11759|11770|11753|11778|11770|11751|11731|1008
1586959800000|2020-04-15 14:10:00|11768|11751|11773|11762|11800|11781|11757|11739|700
1586960100000|2020-04-15 14:15:00|11771|11765|11753|11746|11784|11765|11739|11723|900
1586960400000|2020-04-15 14:20:00|11754|11742|11776|11768|11785|11769|11748|11738|700
1586960700000|2020-04-15 14:25:00|11775|11765|11784|11776|11802|11781|11755|11745|800
1586961000000|2020-04-15 14:30:00|11782|11773|11781|11776|11802|11785|11774|11760|862
1586961300000|2020-04-15 14:35:00|11784|11774|11770|11763|11813|11788|11760|11746|300
1586961600000|2020-04-15 14:40:00|11769|11762|11794|11771|11803|11792|11768|11759|460
1586961900000|2020-04-15 14:45:00|11789|11770|11831|11822|11845|11824|11789|11770|815
1586962200000|2020-04-15 14:50:00|11842|11819|11846|11838|11860|11840|11814|11797|300
1586962500000|2020-04-15 14:55:00|11848|11836|11855|11847|11876|11855|11835|11827|1400
1586962800000|2020-04-15 15:00:00|11853|11844|11853|11820|11866|11849|11831|11819|1596
1586963100000|2020-04-15 15:05:00|11842|11823|11841|11826|11855|11837|11817|11808|1800
1586963400000|2020-04-15 15:10:00|11834|11824|11824|11809|11848|11837|11824|11809|500
1586963700000|2020-04-15 15:15:00|11829|11812|11818|11797|11845|11822|11789|11782|700
1586964000000|2020-04-15 15:20:00|11817|11787|11766|11752|11817|11789|11762|11740|300
1586964300000|2020-04-15 15:25:00|11764|11754|11792|11774|11800|11783|11762|11754|620
1586964600000|2020-04-15 15:30:00|11791|11775|11832|11825|11863|11837|11791|11775|6309
1586964900000|2020-04-15 15:35:00|11833|11815|11813|11802|11848|11822|11809|11794|650
1586965200000|2020-04-15 15:40:00|11820|11809|11825|11804|11827|11820|11815|11798|200
1586965500000|2020-04-15 15:45:00|11840|11815|11828|11804|11861|11829|11821|11804|400
1586965800000|2020-04-15 15:50:00|11827|11816|11846|11832|11864|11839|11827|11816|400
1586966100000|2020-04-15 15:55:00|11847|11833|11826|11805|11864|11840|11822|11804|677
1586966400000|2020-04-15 16:00:00|11824|11822|11851|11840|11862|11842|11824|11804|300
1586966700000|2020-04-15 16:05:00|11849|11839|11831|11825|11850|11841|11831|11825|500
1586967000000|2020-04-15 16:10:00|11832|11829|11841|11832|11841|11832|11829|11813|1100
1586967300000|2020-04-15 16:15:00|11837|11834|11822|11792|11850|11841|11822|11792|952
1586967600000|2020-04-15 16:20:00|11825|11805|11872|11842|11873|11846|11825|11805|400
1586967900000|2020-04-15 16:25:00|11853|11846|11881|11858|11881|11858|11845|11836|1400
1586968200000|2020-04-15 16:30:00|11876|11859|11912|11886|11912|11886|11860|11852|2902
1586968500000|2020-04-15 16:35:00|11899|11887|11905|11887|11933|11903|11898|11887|800
1586968800000|2020-04-15 16:40:00|11900|11896|11927|11921|11929|11923|11897|11887|600
1586969100000|2020-04-15 16:45:00|11928|11922|11949|11931|11949|11932|11919|11908|200
1586969400000|2020-04-15 16:50:00|11961|11930|11943|11937|11976|11951|11938|11928|1827
1586969700000|2020-04-15 16:55:00|11939|11935|11930|11922|11940|11937|11925|11896|1414
1586970000000|2020-04-15 17:00:00|11929|11916|11939|11928|11948|11937|11924|11896|1100
1586970300000|2020-04-15 17:05:00|11936|11927|11949|11926|11949|11930|11926|11917|1450
1586970600000|2020-04-15 17:10:00|11946|11928|11995|11965|11995|11965|11945|11926|650
1586970900000|2020-04-15 17:15:00|11976|11970|11979|11971|12007|11977|11973|11963|668
1586971200000|2020-04-15 17:20:00|11978|11972|11980|11971|11980|11972|11967|11953|807
1586971500000|2020-04-15 17:25:00|11976|11968|11962|11951|11980|11974|11953|11938|500
1586971800000|2020-04-15 17:30:00|11959|11945|11951|11947|11959|11950|11944|11926|730
1586972100000|2020-04-15 17:35:00|11961|11949|11934|11912|11990|11960|11934|11912|2900
1586972400000|2020-04-15 17:40:00|11933|11913|11955|11951|11969|11951|11933|11912|640
1586972700000|2020-04-15 17:45:00|11957|11952|11961|11949|11981|11967|11954|11940|1146
1586973000000|2020-04-15 17:50:00|11963|11948|11946|11929|11979|11957|11946|11928|800
1586973300000|2020-04-15 17:55:00|11952|11937|11932|11918|11952|11940|11932|11917|500
1586973600000|2020-04-15 18:00:00|11933|11917|11963|11949|11981|11949|11933|11917|1234
1586973900000|2020-04-15 18:05:00|11962|11951|11963|11953|11975|11970|11960|11951|1336
1586974200000|2020-04-15 18:10:00|11962|11955|11984|11976|11984|11976|11960|11952|1116
1586974500000|2020-04-15 18:15:00|11983|11975|11976|11966|11993|11982|11976|11966|1657
1586974800000|2020-04-15 18:20:00|11978|11970|11996|11989|12029|11999|11978|11966|1283
1586975100000|2020-04-15 18:25:00|11995|11985|11994|11988|12003|11995|11982|11966|600
1586975400000|2020-04-15 18:30:00|11998|11987|11999|11986|12014|11997|11992|11982|783
1586975700000|2020-04-15 18:35:00|12016|11992|11999|11994|12022|11999|11998|11984|1235
1586976000000|2020-04-15 18:40:00|11997|11992|11994|11985|12027|11999|11994|11985|2214
1586976300000|2020-04-15 18:45:00|11992|11982|11991|11982|12020|11997|11988|11981|1757
1586976600000|2020-04-15 18:50:00|11990|11985|11973|11965|11991|11985|11972|11964|300
1586976900000|2020-04-15 18:55:00|11975|11968|11989|11980|12004|11980|11975|11965|1011
1586977200000|2020-04-15 19:00:00|11988|11981|11957|11936|11989|11982|11957|11936|1204
1586977500000|2020-04-15 19:05:00|11954|11928|11947|11937|11957|11948|11935|11915|1647
1586977800000|2020-04-15 19:10:00|11941|11936|11937|11917|11954|11945|11937|11917|1650
1586978100000|2020-04-15 19:15:00|11954|11933|11959|11955|11964|11955|11936|11917|1892
1586978400000|2020-04-15 19:20:00|11958|11948|11940|11938|11958|11954|11938|11927|1282
1586978700000|2020-04-15 19:25:00|11938|11927|11932|11924|11955|11934|11914|11901|2191
1586979000000|2020-04-15 19:30:00|11931|11923|11913|11908|11938|11927|11908|11895|1600
1586979300000|2020-04-15 19:35:00|11912|11909|11917|11914|11931|11916|11907|11900|1603
1586979600000|2020-04-15 19:40:00|11915|11911|11899|11889|11917|11912|11884|11867|3701
1586979900000|2020-04-15 19:45:00|11898|11891|11897|11836|11926|11916|11897|11836|7616
1586980200000|2020-04-15 19:50:00|11903|11835|11858|11849|11903|11875|11858|11835|4871
1586980500000|2020-04-15 19:55:00|11857|11848|11867|11862|11904|11877|11852|11847|16492
1587043800000|2020-04-16 13:30:00|12071|12031|12018|12001|12073|12047|12016|11986|6452
1587044100000|2020-04-16 13:35:00|12029|12002|11991|11973|12029|12002|11988|11960|1300
1587044400000|2020-04-16 13:40:00|12008|11976|11987|11969|12008|11983|11967|11942|200
1587044700000|2020-04-16 13:45:00|11986|11970|11976|11960|12006|11984|11968|11942|100
1587045000000|2020-04-16 13:50:00|11974|11959|11969|11944|11977|11960|11934|11914|500
1587045300000|2020-04-16 13:55:00|11970|11950|11971|11942|11991|11970|11936|11910|1300
1587045600000|2020-04-16 14:00:00|11958|11947|11914|11889|11991|11968|11914|11889|1250
1587045900000|2020-04-16 14:05:00|11912|11905|11940|11922|11953|11935|11907|11882|1200
1587046200000|2020-04-16 14:10:00|11938|11924|11894|11879|11938|11924|11881|11858|1300
1587046500000|2020-04-16 14:15:00|11893|11882|11908|11899|11932|11907|11887|11862|1100
1587046800000|2020-04-16 14:20:00|11906|11900|11926|11919|11933|11919|11894|11880|900
1587047100000|2020-04-16 14:25:00|11924|11910|11925|11920|11938|11925|11915|11906|1367
1587047400000|2020-04-16 14:30:00|11928|11913|11898|11884|11938|11927|11896|11873|1104
1587047700000|2020-04-16 14:35:00|11899|11886|11879|11865|11919|11901|11879|11858|1300
1587048000000|2020-04-16 14:40:00|11880|11857|11910|11906|11933|11913|11869|11845|1300
1587048300000|2020-04-16 14:45:00|11909|11904|11933|11923|11941|11930|11905|11894|300
1587048600000|2020-04-16 14:50:00|11930|11924|11945|11936|11960|11939|11923|11911|800
1587048900000|2020-04-16 14:55:00|11943|11931|11974|11959|11985|11964|11943|11931|200
1587049200000|2020-04-16 15:00:00|11987|11969|11938|11931|11992|11969|11918|11899|500
1587049500000|2020-04-16 15:05:00|11944|11930|11948|11932|11982|11960|11933|11910|200
1587049800000|2020-04-16 15:10:00|11950|11931|11950|11936|11969|11955|11943|11927|0
1587050100000|2020-04-16 15:15:00|11952|11939|11982|11970|11991|11973|11949|11935|700
1587050400000|2020-04-16 15:20:00|11980|11969|11975|11967|11993|11973|11960|11951|600
1587050700000|2020-04-16 15:25:00|11985|11970|11973|11958|12008|11987|11969|11958|500
1587051000000|2020-04-16 15:30:00|11997|11961|11928|11916|11999|11972|11917|11892|2673
1587051300000|2020-04-16 15:35:00|11935|11915|11974|11945|11988|11959|11933|11915|400
1587051600000|2020-04-16 15:40:00|11975|11952|11971|11960|11978|11972|11968|11952|300
1587051900000|2020-04-16 15:45:00|11970|11961|11975|11962|11987|11973|11962|11953|922
1587052200000|2020-04-16 15:50:00|11972|11963|12025|12010|12027|12010|11969|11957|700
1587052500000|2020-04-16 15:55:00|12026|11986|12019|11996|12029|12013|12000|11986|500
1587052800000|2020-04-16 16:00:00|11999|11997|11974|11948|12019|12001|11961|11928|1543
1587053100000|2020-04-16 16:05:00|11973|11947|11958|11938|11973|11962|11945|11915|200
1587053400000|2020-04-16 16:10:00|11954|11939|11945|11903|11962|11944|11937|11903|1108
1587053700000|2020-04-16 16:15:00|11944|11896|11916|11907|11950|11933|11910|11874|651
1587054000000|2020-04-16 16:20:00|11918|11876|11893|11850|11923|11908|11893|11850|200
1587054300000|2020-04-16 16:25:00|11898|11886|11904|11893|11915|11903|11893|11854|1200
1587054600000|2020-04-16 16:30:00|11903|11890|11842|11827|11903|11890|11831|11801|650
1587054900000|2020-04-16 16:35:00|11838|11836|11865|11855|11866|11855|11834|11801|501
1587055200000|2020-04-16 16:40:00|11859|11841|11884|11862|11884|11865|11854|11841|444
1587055500000|2020-04-16 16:45:00|11874|11868|11871|11854|11884|11869|11856|11843|500
1587055800000|2020-04-16 16:50:00|11872|11853|11884|11871|11884|11871|11861|11843|100
1587056100000|2020-04-16 16:55:00|11880|11843|11883|11852|11916|11877|11861|11843|400
1587056400000|2020-04-16 17:00:00|11880|11844|11891|11871|11898|11888|11877|11844|500
1587056700000|2020-04-16 17:05:00|11886|11881|11885|11871|11907|11890|11885|11871|100
1587057000000|2020-04-16 17:10:00|11882|11872|11897|11881|11897|11883|11881|11872|935
1587057300000|2020-04-16 17:15:00|11896|11878|11875|11842|11907|11879|11865|11837|1100
1587057600000|2020-04-16 17:20:00|11869|11843|11877|11863|11877|11863|11853|11836|376
1587057900000|2020-04-16 17:25:00|11869|11855|11891|11881|11891|11881|11861|11851|599
1587058200000|2020-04-16 17:30:00|11896|11877|11895|11881|11907|11893|11894|11876|515
1587058500000|2020-04-16 17:35:00|11902|11889|11877|11849|11918|11896|11877|11849|100
1587058800000|2020-04-16 17:40:00|11885|11871|11891|11869|11891|11876|11871|11849|300
1587059100000|2020-04-16 17:45:00|11890|11849|11889|11872|11891|11872|11875|11849|200
1587059400000|2020-04-16 17:50:00|11888|11874|11860|11848|11901|11883|11857|11846|900
1587059700000|2020-04-16 17:55:00|11858|11849|11860|11848|11861|11854|11856|11848|400
1587060000000|2020-04-16 18:00:00|11859|11846|11870|11850|11870|11852|11838|11800|301
1587060300000|2020-04-16 18:05:00|11869|11860|11902|11877|11902|11877|11857|11842|0
1587060600000|2020-04-16 18:10:00|11901|11878|11899|11891|11928|11891|11888|11876|829
1587060900000|2020-04-16 18:15:00|11931|11896|11881|11855|11931|11896|11881|11855|800
1587061200000|2020-04-16 18:20:00|11880|11854|11880|11843|11884|11875|11868|11843|400
1587061500000|2020-04-16 18:25:00|11866|11831|11888|11877|11888|11877|11862|11831|200
1587061800000|2020-04-16 18:30:00|11884|11876|11891|11883|11907|11889|11880|11862|800
1587062100000|2020-04-16 18:35:00|11892|11884|11948|11910|11948|11911|11891|11882|601
1587062400000|2020-04-16 18:40:00|11914|11909|11899|11871|11948|11917|11899|11871|1200
1587062700000|2020-04-16 18:45:00|11897|11889|11895|11879|11913|11893|11887|11870|525
1587063000000|2020-04-16 18:50:00|11897|11872|11920|11900|11920|11900|11880|11870|200
1587063300000|2020-04-16 18:55:00|11919|11902|11919|11894|11922|11902|11905|11894|100
1587063600000|2020-04-16 19:00:00|11905|11877|11901|11884|11905|11888|11879|11840|100
1587063900000|2020-04-16 19:05:00|11897|11885|11881|11856|11909|11885|11877|11845|200
1587064200000|2020-04-16 19:10:00|11886|11872|11887|11865|11890|11873|11874|11851|0
1587064500000|2020-04-16 19:15:00|11901|11877|11908|11872|11908|11885|11868|11838|1344
1587064800000|2020-04-16 19:20:00|11906|11871|11920|11889|11920|11890|11893|11859|200
1587065100000|2020-04-16 19:25:00|11919|11878|11900|11894|11919|11896|11893|11875|600
1587065400000|2020-04-16 19:30:00|11905|11897|11914|11899|11921|11911|11893|11860|400
1587065700000|2020-04-16 19:35:00|11918|11902|11918|11903|11925|11909|11901|11890|684
1587066000000|2020-04-16 19:40:00|11917|11902|11910|11902|11924|11911|11904|11873|300
1587066300000|2020-04-16 19:45:00|11917|11881|11942|11872|11942|11909|11903|11871|200
1587066600000|2020-04-16 19:50:00|11941|11892|11966|11949|11976|11949|11919|11889|500
1587066900000|2020-04-16 19:55:00|11967|11937|11933|11928|11967|11949|11929|11906|7128
1587130200000|2020-04-17 13:30:00|12305|12284|12244|12231|12324|12286|12244|12223|5087
1587130500000|2020-04-17 13:35:00|12247|12229|12233|12221|12266|12240|12222|12198|200
1587130800000|2020-04-17 13:40:00|12235|12222|12234|12225|12249|12225|12213|12190|300
1587131100000|2020-04-17 13:45:00|12233|12226|12255|12230|12267|12244|12233|12212|424
1587131400000|2020-04-17 13:50:00|12246|12228|12235|12218|12260|12238|12229|12207|0
1587131700000|2020-04-17 13:55:00|12233|12216|12242|12223|12265|12237|12225|12204|775
1587132000000|2020-04-17 14:00:00|12243|12225|12243|12235|12267|12244|12231|12213|990
1587132300000|2020-04-17 14:05:00|12244|12241|12270|12257|12270|12258|12239|12218|306
1587132600000|2020-04-17 14:10:00|12268|12258|12227|12202|12270|12263|12217|12199|1400
1587132900000|2020-04-17 14:15:00|12226|12205|12217|12198|12227|12205|12204|12184|700
1587133200000|2020-04-17 14:20:00|12214|12190|12236|12220|12253|12228|12211|12190|451
1587133500000|2020-04-17 14:25:00|12237|12216|12257|12234|12267|12251|12234|12215|100
1587133800000|2020-04-17 14:30:00|12254|12236|12242|12225|12257|12245|12234|12214|150
1587134100000|2020-04-17 14:35:00|12244|12227|12245|12235|12246|12235|12220|12200|500
1587134400000|2020-04-17 14:40:00|12244|12236|12249|12231|12270|12255|12244|12229|600
1587134700000|2020-04-17 14:45:00|12247|12243|12213|12195|12255|12246|12202|12178|431
1587135000000|2020-04-17 14:50:00|12209|12196|12238|12222|12250|12237|12208|12184|0
1587135300000|2020-04-17 14:55:00|12239|12232|12250|12242|12250|12242|12232|12209|600
1587135600000|2020-04-17 15:00:00|12242|12240|12252|12243|12277|12263|12242|12225|327
1587135900000|2020-04-17 15:05:00|12251|12241|12258|12233|12261|12252|12243|12229|700
1587136200000|2020-04-17 15:10:00|12260|12244|12248|12239|12260|12247|12236|12215|600
1587136500000|2020-04-17 15:15:00|12240|12238|12242|12234|12252|12243|12226|12215|332
1587136800000|2020-04-17 15:20:00|12240|12236|12246|12239|12265|12244|12223|12200|800
1587137100000|2020-04-17 15:25:00|12243|12219|12234|12223|12269|12249|12233|12209|400
1587137400000|2020-04-17 15:30:00|12236|12230|12299|12291|12299|12291|12235|12210|9605
1587137700000|2020-04-17 15:35:00|12300|12292|12277|12259|12302|12295|12275|12245|620
1587138000000|2020-04-17 15:40:00|12276|12261|12280|12268|12295|12276|12276|12228|435
1587138300000|2020-04-17 15:45:00|12286|12263|12288|12278|12289|12278|12275|12263|0
1587138600000|2020-04-17 15:50:00|12292|12277|12298|12290|12331|12290|12272|12247|200
1587138900000|2020-04-17 15:55:00|12294|12289|12294|12271|12294|12289|12280|12241|400
1587139200000|2020-04-17 16:00:00|12282|12273|12282|12274|12283|12274|12261|12240|700
1587139500000|2020-04-17 16:05:00|12293|12275|12285|12266|12310|12296|12285|12265|1856
1587139800000|2020-04-17 16:10:00|12282|12265|12314|12276|12315|12278|12273|12241|448
1587140100000|2020-04-17 16:15:00|12295|12277|12327|12291|12328|12296|12295|12275|100
1587140400000|2020-04-17 16:20:00|12312|12297|12304|12274|12328|12301|12291|12274|100
1587140700000|2020-04-17 16:25:00|12288|12262|12276|12249|12296|12264|12270|12245|400
1587141000000|2020-04-17 16:30:00|12275|12267|12294|12276|12312|12277|12273|12262|1130
1587141300000|2020-04-17 16:35:00|12312|12277|12287|12277|12324|12289|12287|12274|500
1587141600000|2020-04-17 16:40:00|12324|12278|12312|12300|12346|12307|12285|12274|1230
1587141900000|2020-04-17 16:45:00|12318|12306|12339|12320|12347|12320|12308|12297|100
1587142200000|2020-04-17 16:50:00|12331|12318|12341|12310|12341|12318|12318|12297|0
1587142500000|2020-04-17 16:55:00|12328|12313|12330|12299|12341|12313|12311|12297|100
1587142800000|2020-04-17 17:00:00|12302|12297|12307|12293|12341|12307|12295|12274|982
1587143100000|2020-04-17 17:05:00|12330|12294|12316|12308|12339|12309|12305|12293|600
1587143400000|2020-04-17 17:10:00|12307|12302|12299|12277|12316|12305|12299|12276|400
1587143700000|2020-04-17 17:15:00|12295|12276|12304|12292|12316|12297|12292|12276|700
1587144000000|2020-04-17 17:20:00|12303|12294|12300|12286|12303|12295|12289|12276|499
1587144300000|2020-04-17 17:25:00|12293|12285|12293|12281|12329|12298|12292|12281|1000
1587144600000|2020-04-17 17:30:00|12292|12290|12299|12290|12339|12301|12291|12290|100
1587144900000|2020-04-17 17:35:00|12294|12281|12339|12308|12339|12309|12294|12281|854
1587145200000|2020-04-17 17:40:00|12336|12303|12344|12310|12344|12310|12309|12295|520
1587145500000|2020-04-17 17:45:00|12338|12306|12337|12310|12344|12315|12314|12301|500
1587145800000|2020-04-17 17:50:00|12321|12311|12323|12307|12344|12314|12310|12301|200
1587146100000|2020-04-17 17:55:00|12317|12306|12311|12285|12336|12311|12305|12284|600
1587146400000|2020-04-17 18:00:00|12307|12284|12289|12279|12315|12294|12289|12276|231
1587146700000|2020-04-17 18:05:00|12290|12280|12295|12282|12305|12289|12287|12277|1100
1587147000000|2020-04-17 18:10:00|12298|12281|12292|12279|12314|12291|12290|12279|0
1587147300000|2020-04-17 18:15:00|12291|12277|12301|12288|12301|12292|12289|12277|586
1587147600000|2020-04-17 18:20:00|12296|12290|12304|12294|12314|12294|12288|12283|600
1587147900000|2020-04-17 18:25:00|12303|12296|12285|12277|12303|12296|12285|12274|414
1587148200000|2020-04-17 18:30:00|12284|12274|12278|12271|12285|12274|12265|12252|1100
1587148500000|2020-04-17 18:35:00|12276|12266|12294|12278|12294|12280|12267|12254|722
1587148800000|2020-04-17 18:40:00|12285|12277|12304|12285|12304|12286|12281|12270|0
1587149100000|2020-04-17 18:45:00|12316|12286|12318|12293|12325|12294|12305|12286|0
1587149400000|2020-04-17 18:50:00|12303|12297|12285|12257|12326|12298|12285|12257|100
1587149700000|2020-04-17 18:55:00|12300|12259|12293|12288|12300|12292|12284|12256|400
1587150000000|2020-04-17 19:00:00|12288|12282|12300|12289|12300|12294|12286|12265|610
1587150300000|2020-04-17 19:05:00|12294|12288|12299|12284|12300|12293|12289|12280|400
1587150600000|2020-04-17 19:10:00|12300|12287|12300|12279|12300|12287|12290|12266|100
1587150900000|2020-04-17 19:15:00|12299|12267|12296|12290|12300|12293|12294|12257|0
1587151200000|2020-04-17 19:20:00|12300|12295|12302|12291|12325|12302|12300|12290|494
1587151500000|2020-04-17 19:25:00|12310|12295|12300|12292|12310|12302|12299|12290|100
1587151800000|2020-04-17 19:30:00|12310|12297|12337|12307|12339|12322|12310|12296|400
1587152100000|2020-04-17 19:35:00|12339|12317|12319|12308|12343|12317|12299|12292|2482
1587152400000|2020-04-17 19:40:00|12328|12309|12321|12304|12342|12316|12301|12292|900
1587152700000|2020-04-17 19:45:00|12308|12303|12344|12274|12346|12325|12308|12274|1768
1587153000000|2020-04-17 19:50:00|12346|12300|12364|12362|12386|12365|12344|12274|2877
1587153300000|2020-04-17 19:55:00|12363|12363|12347|12341|12378|12363|12340|12328|12602
1587389400000|2020-04-20 13:30:00|12125|12111|12152|12135|12182|12165|12124|12111|6476
1587389700000|2020-04-20 13:35:00|12153|12138|12162|12144|12195|12175|12149|12132|200
1587390000000|2020-04-20 13:40:00|12164|12137|12144|12126|12178|12160|12142|12122|0
1587390300000|2020-04-20 13:45:00|12143|12131|12183|12163|12194|12174|12143|12126|100
1587390600000|2020-04-20 13:50:00|12185|12165|12188|12170|12200|12182|12180|12160|100
1587390900000|2020-04-20 13:55:00|12189|12171|12200|12180|12206|12189|12185|12170|200
1587391200000|2020-04-20 14:00:00|12198|12179|12217|12199|12218|12202|12174|12170|650
1587391500000|2020-04-20 14:05:00|12212|12197|12232|12216|12235|12219|12205|12180|700
1587391800000|2020-04-20 14:10:00|12230|12219|12240|12221|12251|12235|12228|12216|1887
1587392100000|2020-04-20 14:15:00|12238|12219|12232|12222|12244|12231|12226|12216|300
1587392400000|2020-04-20 14:20:00|12230|12216|12227|12208|12237|12225|12217|12205|0
1587392700000|2020-04-20 14:25:00|12229|12210|12231|12225|12250|12241|12229|12207|100
1587393000000|2020-04-20 14:30:00|12230|12224|12229|12223|12254|12243|12227|12210|100
1587393300000|2020-04-20 14:35:00|12231|12225|12221|12210|12234|12227|12218|12205|900
1587393600000|2020-04-20 14:40:00|12220|12205|12256|12243|12256|12249|12216|12205|400
1587393900000|2020-04-20 14:45:00|12262|12245|12289|12277|12308|12300|12259|12243|700
1587394200000|2020-04-20 14:50:00|12288|12274|12292|12276|12310|12298|12287|12274|500
1587394500000|2020-04-20 14:55:00|12290|12274|12296|12282|12313|12296|12284|12273|400
1587394800000|2020-04-20 15:00:00|12292|12280|12302|12291|12316|12306|12287|12277|0
1587395100000|2020-04-20 15:05:00|12308|12292|12330|12316|12351|12335|12305|12292|201
1587395400000|2020-04-20 15:10:00|12327|12317|12297|12287|12340|12320|12295|12279|0
1587395700000|2020-04-20 15:15:00|12300|12289|12292|12270|12300|12292|12279|12262|100
1587396000000|2020-04-20 15:20:00|12287|12275|12302|12291|12313|12297|12286|12270|475
1587396300000|2020-04-20 15:25:00|12304|12293|12322|12296|12345|12336|12304|12284|900
1587396600000|2020-04-20 15:30:00|12323|12277|12375|12356|12377|12357|12296|12269|4222
1587396900000|2020-04-20 15:35:00|12397|12358|12400|12390|12400|12390|12373|12312|601
1587397200000|2020-04-20 15:40:00|12399|12392|12400|12378|12400|12392|12392|12348|700
1587397500000|2020-04-20 15:45:00|12399|12348|12400|12348|12400|12379|12386|12348|0
1587397800000|2020-04-20 15:50:00|12384|12360|12400|12348|12400|12362|12384|12348|100
1587398100000|2020-04-20 15:55:00|12387|12370|12400|12348|12400|12370|12378|12348|0
1587398400000|2020-04-20 16:00:00|12394|12361|12399|12368|12400|12381|12381|12348|100
1587398700000|2020-04-20 16:05:00|12397|12349|12400|12387|12400|12387|12396|12348|0
1587399000000|2020-04-20 16:10:00|12389|12390|12380|12346|12389|12390|12380|12346|0
1587399300000|2020-04-20 16:15:00|12400|12349|12387|12375|12400|12384|12387|12346|201
1587399600000|2020-04-20 16:20:00|12398|12379|12397|12380|12400|12390|12388|12355|700
1587399900000|2020-04-20 16:25:00|12396|12382|12391|12381|12400|12390|12386|12354|600
1587400200000|2020-04-20 16:30:00|12392|12365|12400|12383|12400|12393|12389|12364|200
1587400500000|2020-04-20 16:35:00|12399|12387|12400|12367|12400|12392|12392|12364|300
1587400800000|2020-04-20 16:40:00|12399|12377|12390|12383|12400|12390|12387|12364|462
1587401100000|2020-04-20 16:45:00|12391|12386|12415|12390|12427|12407|12391|12364|728
1587401400000|2020-04-20 16:50:00|12414|12399|12414|12390|12425|12399|12397|12390|100
1587401700000|2020-04-20 16:55:00|12399||12416||12425||12398||0
1587402000000|2020-04-20 17:00:00|12414|12364|12387|12378|12425|12390|12383|12364|329
1587402300000|2020-04-20 17:05:00|12399|12366|12395|12365|12406|12382|12389|12364|300
1587402600000|2020-04-20 17:10:00|12394|12351|12392|12339|12394|12351|12382|12339|0
1587402900000|2020-04-20 17:15:00|12384|12345|12376|12348|12392|12362|12376|12339|0
1587403200000|2020-04-20 17:20:00|12365|12351|12365|12351|12365|12351|12365|12351|0
1587403500000|2020-04-20 17:25:00|12364|12353|12382|12376|12398|12376|12364|12351|555
1587403800000|2020-04-20 17:30:00|12381|12368|12397|12370|12399|12370|12378|12359|366
1587404100000|2020-04-20 17:35:00|12395|12363|12396|12340|12396|12387|12384|12339|100
1587404400000|2020-04-20 17:40:00|12390|12339|12413|12350|12423|12379|12389|12339|0
1587404700000|2020-04-20 17:45:00|12405|12365|12396|12356|12414|12396|12390|12349|200
1587405000000|2020-04-20 17:50:00|12414|12373|12414|12365|12414|12386|12414|12365|0
1587405300000|2020-04-20 17:55:00|12401|12374|12414|12365|12414|12392|12401|12365|0
1587405600000|2020-04-20 18:00:00|12401|12374|12405|12364|12443|12400|12401|12364|100
1587405900000|2020-04-20 18:05:00|12404|12365|12398|12363|12417|12396|12398|12363|0
1587406200000|2020-04-20 18:10:00|12400|12372|12380|12350|12400|12375|12376|12340|200
1587406500000|2020-04-20 18:15:00|12374|12352|12353|12339|12386|12352|12353|12339|0
1587406800000|2020-04-20 18:20:00|12363|12329|12362|12315|12374|12329|12342|12298|0
1587407100000|2020-04-20 18:25:00|12348|12300|12312|12289|12362|12323|12312|12271|100
1587407400000|2020-04-20 18:30:00|12322|12297|12324|12309|12350|12318|12318|12271|100
1587407700000|2020-04-20 18:35:00|12318|12299|12323|12291|12349|12313|12317|12271|300
1587408000000|2020-04-20 18:40:00|12326|12303|12348|12311|12355|12338|12320|12285|800
1587408300000|2020-04-20 18:45:00|12346|12318|12364|12318|12374|12328|12339|12310|100
1587408600000|2020-04-20 18:50:00|12365|12332|12338|12301|12374|12332|12338|12301|0
1587408900000|2020-04-20 18:55:00|12335|12291|12298|12251|12335|12312|12298|12251|100
1587409200000|2020-04-20 19:00:00|12308|12252|12317|12250|12329|12297|12292|12250|100
1587409500000|2020-04-20 19:05:00|12290|12255|12250|12208|12290|12262|12250|12207|200
1587409800000|2020-04-20 19:10:00|12264|12223|12289|12242|12319|12273|12262|12208|210
1587410100000|2020-04-20 19:15:00|12288|12258|12306|12263|12328|12288|12267|12240|200
1587410400000|2020-04-20 19:20:00|12313|12275|12325|12307|12350|12311|12304|12262|965
1587410700000|2020-04-20 19:25:00|12324|12304|12330|12307|12349|12317|12307|12275|300
1587411000000|2020-04-20 19:30:00|12328|12291|12310|12281|12334|12308|12300|12271|607
1587411300000|2020-04-20 19:35:00|12299|12283|12295|12288|12310|12298|12289|12270|200
1587411600000|2020-04-20 19:40:00|12304|12280|12304|12292|12310|12295|12280|12270|823
1587411900000|2020-04-20 19:45:00|12306|12284|12309|12293|12310|12296|12295|12271|500
1587412200000|2020-04-20 19:50:00|12295|12289|12296|12272|12309|12289|12277|12246|922
1587412500000|2020-04-20 19:55:00|12293|12281|12276|12256|12309|12290|12274|12251|11661
1587475800000|2020-04-21 13:30:00|11909|11889|11889|11870|11928|11909|11871|11854|4912
1587476100000|2020-04-21 13:35:00|11894|11872|11843|11819|11902|11886|11838|11807|1600
1587476400000|2020-04-21 13:40:00|11832|11820|11836|11828|11864|11844|11816|11800|3220
1587476700000|2020-04-21 13:45:00|11832|11824|11857|11844|11881|11868|11824|11805|3000
1587477000000|2020-04-21 13:50:00|11856|11846|11814|11794|11857|11846|11754|11738|4896
1587477300000|2020-04-21 13:55:00|11813|11795|11819|11810|11882|11858|11799|11781|3411
1587477600000|2020-04-21 14:00:00|11821|11802|11814|11798|11852|11818|11792|11766|2260
1587477900000|2020-04-21 14:05:00|11829|11800|11786|11773|11831|11810|11775|11762|800
1587478200000|2020-04-21 14:10:00|11784|11774|11757|11746|11812|11792|11751|11731|1900
1587478500000|2020-04-21 14:15:00|11754|11747|11730|11718|11775|11759|11710|11697|1400
1587478800000|2020-04-21 14:20:00|11723|11717|11720|11706|11737|11719|11695|11666|2130
1587479100000|2020-04-21 14:25:00|11715|11699|11677|11657|11722|11713|11657|11643|1050
1587479400000|2020-04-21 14:30:00|11680|11658|11626|11612|11680|11660|11611|11600|2300
1587479700000|2020-04-21 14:35:00|11627|11614|11636|11627|11675|11653|11617|11605|1800
1587480000000|2020-04-21 14:40:00|11635|11616|11606|11596|11645|11629|11605|11587|1500
1587480300000|2020-04-21 14:45:00|11605|11601|11526|11515|11616|11602|11526|11510|1667
1587480600000|2020-04-21 14:50:00|11522|11513|11546|11538|11564|11549|11522|11507|1500
1587480900000|2020-04-21 14:55:00|11550|11539|11533|11517|11563|11549|11527|11512|1791
1587481200000|2020-04-21 15:00:00|11531|11512|11500|11489|11532|11516|11495|11476|700
1587481500000|2020-04-21 15:05:00|11507|11490|11520|11503|11521|11503|11474|11451|1651
1587481800000|2020-04-21 15:10:00|11512|11489|11499|11481|11536|11519|11485|11469|2540
1587482100000|2020-04-21 15:15:00|11501|11482|11563|11553|11563|11553|11495|11482|1300
1587482400000|2020-04-21 15:20:00|11562|11552|11568|11557|11585|11567|11552|11530|1100
1587482700000|2020-04-21 15:25:00|11567|11559|11555|11529|11575|11560|11525|11510|2020
1587483000000|2020-04-21 15:30:00|11553|11511|11552|11538|11603|11575|11528|11510|3661
1587483300000|2020-04-21 15:35:00|11553|11539|11493|11474|11553|11541|11480|11432|1800
1587483600000|2020-04-21 15:40:00|11486|11471|11490|11465|11513|11480|11471|11414|1877
1587483900000|2020-04-21 15:45:00|11482|11466|11520|11503|11552|11507|11466|11460|400
1587484200000|2020-04-21 15:50:00|11552|11508|11537|11515|11580|11535|11511|11489|200
1587484500000|2020-04-21 15:55:00|11536|11500|11540|11521|11559|11543|11533|11500|400
1587484800000|2020-04-21 16:00:00|11551|11522|11521|11507|11574|11545|11509|11500|940
1587485100000|2020-04-21 16:05:00|11527|11515|11532|11515|11544|11522|11521|11500|600
1587485400000|2020-04-21 16:10:00|11524|11509|11526|11514|11555|11536|11524|11509|100
1587485700000|2020-04-21 16:15:00|11532|11512|11523|11505|11536|11519|11519|11500|995
1587486000000|2020-04-21 16:20:00|11530|11504|11501|11489|11536|11523|11501|11489|814
1587486300000|2020-04-21 16:25:00|11498|11486|11508|11497|11535|11524|11498|11485|809
1587486600000|2020-04-21 16:30:00|11510|11496|11502|11493|11518|11506|11501|11476|1799
1587486900000|2020-04-21 16:35:00|11501|11492|11493|11486|11510|11500|11491|11486|1995
1587487200000|2020-04-21 16:40:00|11492|11479|11494|11480|11499|11486|11485|11459|1581
1587487500000|2020-04-21 16:45:00|11493|11481|11519|11511|11520|11511|11486|11480|3891
1587487800000|2020-04-21 16:50:00|11537|11513|11541|11519|11551|11533|11525|11506|851
1587488100000|2020-04-21 16:55:00|11544|11527|11538|11517|11550|11529|11522|11503|811
1587488400000|2020-04-21 17:00:00|11544|11524|11570|11556|11570|11556|11541|11517|300
1587488700000|2020-04-21 17:05:00|11568|11547|11574|11565|11589|11567|11561|11537|641
1587489000000|2020-04-21 17:10:00|11575|11567|11577|11568|11585|11578|11575|11566|664
1587489300000|2020-04-21 17:15:00|11578|11569|11585|11576|11601|11584|11569|11564|1425
1587489600000|2020-04-21 17:20:00|11595|11579|11610|11599|11623|11611|11583|11577|707
1587489900000|2020-04-21 17:25:00|11609|11598|11613|11600|11626|11607|11598|11589|1101
1587490200000|2020-04-21 17:30:00|11612|11607|11616|11589|11617|11607|11593|11584|504
1587490500000|2020-04-21 17:35:00|11612|11594|11634|11627|11657|11627|11612|11589|801
1587490800000|2020-04-21 17:40:00|11641|11626|11636|11623|11648|11626|11624|11602|955
1587491100000|2020-04-21 17:45:00|11641|11616|11608|11586|11641|11619|11608|11585|2144
1587491400000|2020-04-21 17:50:00|11610|11607|11635|11611|11637|11615|11610|11585|100
1587491700000|2020-04-21 17:55:00|11628|11614|11602|11595|11635|11617|11596|11584|900
1587492000000|2020-04-21 18:00:00|11606|11596|11638|11620|11638|11620|11594|11584|1000
1587492300000|2020-04-21 18:05:00|11648|11613|11681|11669|11695|11673|11621|11609|900
1587492600000|2020-04-21 18:10:00|11677|11665|11690|11671|11713|11685|11674|11663|1206
1587492900000|2020-04-21 18:15:00|11698|11672|11666|11650|11706|11682|11658|11630|387
1587493200000|2020-04-21 18:20:00|11665|11641|11714|11683|11730|11697|11660|11630|500
1587493500000|2020-04-21 18:25:00|11723|11691|11685|11675|11733|11700|11685|11672|200
1587493800000|2020-04-21 18:30:00|11695|11676|11663|11642|11703|11676|11663|11630|302
1587494100000|2020-04-21 18:35:00|11666|11653|11675|11659|11686|11659|11657|11628|403
1587494400000|2020-04-21 18:40:00|11674|11653|11653|11607|11687|11660|11652|11607|0
1587494700000|2020-04-21 18:45:00|11651|11606|11656|11645|11683|11646|11636|11606|600
1587495000000|2020-04-21 18:50:00|11655|11635|11660|11632|11673|11640|11628|11606|823
1587495300000|2020-04-21 18:55:00|11647|11629|11618|11606|11656|11629|11614|11606|400
1587495600000|2020-04-21 19:00:00|11620|11610|11647|11631|11665|11631|11620|11610|1019
1587495900000|2020-04-21 19:05:00|11655|11624|11607|11590|11656|11634|11590|11558|3205
1587496200000|2020-04-21 19:10:00|11600|11585|11620|11610|11629|11610|11591|11566|2106
1587496500000|2020-04-21 19:15:00|11615|11603|11645|11638|11652|11638|11615|11594|738
1587496800000|2020-04-21 19:20:00|11642|11633|11631|11622|11674|11646|11631|11602|1809
1587497100000|2020-04-21 19:25:00|11638|11623|11641|11613|11647|11637|11621|11593|1622
1587497400000|2020-04-21 19:30:00|11635|11608|11633|11616|11653|11632|11616|11589|1255
1587497700000|2020-04-21 19:35:00|11632|11617|11664|11654|11701|11670|11632|11616|2129
1587498000000|2020-04-21 19:40:00|11654|11648|11635|11628|11668|11650|11628|11622|1433
1587498300000|2020-04-21 19:45:00|11636|11629|11623|11530|11659|11640|11623|11526|1642
1587498600000|2020-04-21 19:50:00|11622|11576|11593|11582|11639|11611|11592|11576|2218
1587498900000|2020-04-21 19:55:00|11594|11590|11608|11600|11640|11634|11594|11588|14289
1587562200000|2020-04-22 13:30:00|11750|11735|11724|11707|11750|11737|11699|11691|13840
1587562500000|2020-04-22 13:35:00|11729|11708|11750|11734|11750|11736|11715|11704|1268
1587562800000|2020-04-22 13:40:00|11757|11739|11734|11720|11782|11756|11729|11712|1600
1587563100000|2020-04-22 13:45:00|11732|11716|11716|11686|11746|11727|11703|11686|900
1587563400000|2020-04-22 13:50:00|11718|11688|11730|11713|11742|11727|11708|11688|1007
1587563700000|2020-04-22 13:55:00|11741|11718|11733|11714|11743|11726|11716|11704|724
1587564000000|2020-04-22 14:00:00|11731|11716|11719|11712|11752|11734|11717|11703|500
1587564300000|2020-04-22 14:05:00|11718|11710|11732|11711|11749|11732|11710|11699|2200
1587564600000|2020-04-22 14:10:00|11729|11713|11711|11694|11739|11722|11711|11694|1911
1587564900000|2020-04-22 14:15:00|11707|11700|11722|11707|11734|11721|11707|11694|0
1587565200000|2020-04-22 14:20:00|11720|11708|11722|11703|11734|11719|11707|11699|563
1587565500000|2020-04-22 14:25:00|11720|11706|11699|11691|11737|11721|11695|11685|500
1587565800000|2020-04-22 14:30:00|11702|11695|11707|11691|11728|11718|11696|11682|100
1587566100000|2020-04-22 14:35:00|11705|11692|11716|11702|11719|11708|11696|11685|469
1587566400000|2020-04-22 14:40:00|11719|11701|11730|11712|11737|11725|11711|11689|1303
1587566700000|2020-04-22 14:45:00|11732|11714|11712|11703|11739|11719|11701|11693|1370
1587567000000|2020-04-22 14:50:00|11713|11694|11690|11686|11713|11705|11687|11677|503
1587567300000|2020-04-22 14:55:00|11694|11688|11677|11670|11707|11693|11669|11661|600
1587567600000|2020-04-22 15:00:00|11678|11662|11680|11674|11686|11680|11669|11656|200
1587567900000|2020-04-22 15:05:00|11678|11676|11690|11684|11710|11698|11678|11673|601
1587568200000|2020-04-22 15:10:00|11692|11686|11695|11690|11708|11695|11689|11680|300
1587568500000|2020-04-22 15:15:00|11697|11688|11711|11701|11725|11717|11696|11688|400
1587568800000|2020-04-22 15:20:00|11710|11704|11711|11700|11720|11710|11698|11685|100
1587569100000|2020-04-22 15:25:00|11712|11702|11702|11686|11724|11709|11702|11686|0
1587569400000|2020-04-22 15:30:00|11696|11687|11725|11722|11757|11745|11696|11687|1293
1587569700000|2020-04-22 15:35:00|11724|11713|11737|11721|11739|11721|11720|11702|100
1587570000000|2020-04-22 15:40:00|11727|11706|11739|11718|11739|11723|11724|11706|0
1587570300000|2020-04-22 15:45:00|11729|11710|11726|11706|11729|11715|11718|11703|0
1587570600000|2020-04-22 15:50:00|11725|11707|11737|11725|11739|11730|11725|11706|940
1587570900000|2020-04-22 15:55:00|11734|11717|11723|11702|11743|11717|11715|11698|100
1587571200000|2020-04-22 16:00:00|11729|11712|11722|11705|11746|11736|11722|11705|700
1587571500000|2020-04-22 16:05:00|11721|11702|11708|11673|11737|11714|11705|11673|200
1587571800000|2020-04-22 16:10:00|11701|11684|11711|11692|11711|11701|11701|11672|736
1587572100000|2020-04-22 16:15:00|11701|11700|11697|11690|11711|11700|11689|11664|713
1587572400000|2020-04-22 16:20:00|11696|11684|11705|11698|11711|11698|11688|11664|400
1587572700000|2020-04-22 16:25:00|11704|11696|11683|11661|11705|11698|11681|11654|550
1587573000000|2020-04-22 16:30:00|11682|11668|11690|11685|11700|11686|11680|11661|496
1587573300000|2020-04-22 16:35:00|11698|11682|11696|11676|11700|11686|11680|11661|200
1587573600000|2020-04-22 16:40:00|11695|11675|11695|11688|11704|11688|11690|11675|200
1587573900000|2020-04-22 16:45:00|11692|11681|11692|11680|11695|11688|11685|11675|0
1587574200000|2020-04-22 16:50:00|11695|11681|11677|11657|11695|11681|11674|11657|0
1587574500000|2020-04-22 16:55:00|11676|11658|11678|11660|11683|11669|11670|11658|900
1587574800000|2020-04-22 17:00:00|11679|11673|11678|11666|11695|11677|11675|11660|100
1587575100000|2020-04-22 17:05:00|11675|11665|11673|11661|11682|11673|11664|11644|657
1587575400000|2020-04-22 17:10:00|11674|11667|11678|11671|11692|11676|11673|11667|0
1587575700000|2020-04-22 17:15:00|11677|11672|11676|11657|11694|11673|11661|11639|1130
1587576000000|2020-04-22 17:20:00|11667|11660|11669|11646|11690|11666|11667|11646|610
1587576300000|2020-04-22 17:25:00|11666|11655|11679|11659|11694|11674|11662|11646|501
1587576600000|2020-04-22 17:30:00|11695|11665|11656|11636|11695|11674|11656|11636|500
1587576900000|2020-04-22 17:35:00|11655|11652|11664|11644|11670|11662|11655|11636|248
1587577200000|2020-04-22 17:40:00|11665|11649|11680|11653|11699|11675|11665|11644|100
1587577500000|2020-04-22 17:45:00|11681|11665|11681|11668|11687|11678|11676|11648|500
1587577800000|2020-04-22 17:50:00|11679|11657|11667|11641|11680|11665|11664|11641|800
1587578100000|2020-04-22 17:55:00|11663|11658|11663|11644|11667|11660|11658|11633|200
1587578400000|2020-04-22 18:00:00|11660|11653|11664|11654|11678|11667|11657|11633|1116
1587578700000|2020-04-22 18:05:00|11665|11657|11664|11651|11677|11664|11655|11637|700
1587579000000|2020-04-22 18:10:00|11663|11655|11659|11645|11664|11658|11659|11637|500
1587579300000|2020-04-22 18:15:00|11657|11650|11645|11623|11659|11652|11642|11623|909
1587579600000|2020-04-22 18:20:00|11642|11631|11664|11650|11664|11653|11642|11622|650
1587579900000|2020-04-22 18:25:00|11661|11643|11646|11627|11664|11650|11645|11627|200
1587580200000|2020-04-22 18:30:00|11645|11634|11663|11654|11664|11654|11645|11632|510
1587580500000|2020-04-22 18:35:00|11664|11650|11664|11653|11664|11655|11652|11638|400
1587580800000|2020-04-22 18:40:00|11658|11655|11677|11669|11678|11671|11658|11653|200
1587581100000|2020-04-22 18:45:00|11679|11672|11689|11681|11697|11685|11674|11658|200
1587581400000|2020-04-22 18:50:00|11691|11685|11687|11680|11707|11695|11686|11673|303
1587581700000|2020-04-22 18:55:00|11684|11668|11698|11685|11699|11688|11684|11668|723
1587582000000|2020-04-22 19:00:00|11690|11686|11702|11696|11712|11697|11678|11668|400
1587582300000|2020-04-22 19:05:00|11699|11694|11693|11687|11711|11697|11690|11680|605
1587582600000|2020-04-22 19:10:00|11692|11686|11691|11688|11695|11689|11687|11680|300
1587582900000|2020-04-22 19:15:00|11689|11680|11698|11695|11704|11695|11683|11675|400
1587583200000|2020-04-22 19:20:00|11695|11684|11705|11697|11710|11703|11692|11675|1980
1587583500000|2020-04-22 19:25:00|11710|11704|11696|11684|11710|11707|11696|11676|1408
1587583800000|2020-04-22 19:30:00|11695|11693|11679|11663|11700|11693|11672|11658|3524
1587584100000|2020-04-22 19:35:00|11681|11675|11706|11695|11710|11703|11680|11658|1851
1587584400000|2020-04-22 19:40:00|11705|11699|11716|11712|11728|11713|11700|11690|822
1587584700000|2020-04-22 19:45:00|11713|11706|11704|11697|11716|11708|11689|11682|1643
1587585000000|2020-04-22 19:50:00|11782|11688|11717|11705|11799|11717|11705|11683|2845
1587585300000|2020-04-22 19:55:00|11715|11700|11711|11704|11715|11706|11695|11670|10288
1587648600000|2020-04-23 13:30:00|11529|11511|11572|11564|11590|11575|11527|11500|931
1587648900000|2020-04-23 13:35:00|11576|11565|11590|11573|11603|11585|11569|11564|1200
1587649200000|2020-04-23 13:40:00|11588|11574|11607|11590|11607|11597|11577|11564|2391
1587649500000|2020-04-23 13:45:00|11606|11591|11587|11575|11611|11596|11577|11561|863
1587649800000|2020-04-23 13:50:00|11589|11573|11568|11559|11589|11579|11568|11555|600
1587650100000|2020-04-23 13:55:00|11567|11553|11581|11575|11584|11575|11561|11547|800
1587650400000|2020-04-23 14:00:00|11588|11577|11591|11579|11599|11584|11569|11551|1100
1587650700000|2020-04-23 14:05:00|11600|11581|11640|11624|11644|11628|11595|11581|600
1587651000000|2020-04-23 14:10:00|11646|11625|11660|11649|11672|11658|11628|11615|2500
1587651300000|2020-04-23 14:15:00|11662|11653|11703|11683|11707|11688|11647|11638|2503
1587651600000|2020-04-23 14:20:00|11705|11685|11738|11733|11754|11738|11687|11681|1800
1587651900000|2020-04-23 14:25:00|11737|11729|11764|11756|11775|11758|11737|11729|1449
1587652200000|2020-04-23 14:30:00|11766|11758|11799|11788|11799|11788|11751|11739|301
1587652500000|2020-04-23 14:35:00|11797|11783|11795|11779|11799|11787|11766|11754|786
1587652800000|2020-04-23 14:40:00|11796|11775|11829|11818|11845|11834|11791|11775|2364
1587653100000|2020-04-23 14:45:00|11827|11820|11803|11791|11834|11823|11797|11782|1100
1587653400000|2020-04-23 14:50:00|11804|11792|11812|11799|11825|11810|11794|11785|300
1587653700000|2020-04-23 14:55:00|11810|11793|11816|11810|11825|11813|11799|11787|100
1587654000000|2020-04-23 15:00:00|11821|11813|11830|11811|11848|11832|11804|11794|0
1587654300000|2020-04-23 15:05:00|11829|11817|11824|11808|11835|11825|11810|11799|0
1587654600000|2020-04-23 15:10:00|11819|11801|11794|11785|11823|11809|11774|11761|2101
1587654900000|2020-04-23 15:15:00|11797|11791|11770|11761|11806|11793|11770|11753|1000
1587655200000|2020-04-23 15:20:00|11764|11762|11750|11735|11771|11762|11736|11723|3800
1587655500000|2020-04-23 15:25:00|11748|11737|11780|11760|11792|11783|11745|11733|400
1587655800000|2020-04-23 15:30:00|11782|11762|11711|11700|11782|11770|11705|11700|6601
1587656100000|2020-04-23 15:35:00|11710|11703|11722|11710|11727|11717|11705|11700|698
1587656400000|2020-04-23 15:40:00|11719|11707|11704|11698|11724|11711|11700|11678|600
1587656700000|2020-04-23 15:45:00|11701|11678|11689|11657|11704|11690|11686|11656|600
1587657000000|2020-04-23 15:50:00|11690|11678|11692|11674|11718|11702|11689|11657|307
1587657300000|2020-04-23 15:55:00|11701|11688|11713|11698|11718|11698|11691|11687|300
1587657600000|2020-04-23 16:00:00|11718|11702|11725|11708|11725|11708|11702|11693|100
1587657900000|2020-04-23 16:05:00|11716|11707|11744|11732|11762|11732|11716|11707|495
1587658200000|2020-04-23 16:10:00|11739|11735|11742|11731|11751|11739|11734|11728|799
1587658500000|2020-04-23 16:15:00|11735|11730|11742|11738|11761|11743|11734|11730|400
1587658800000|2020-04-23 16:20:00|11739|11739|11769|11760|11782|11760|11739|11735|888
1587659100000|2020-04-23 16:25:00|11770|11766|11770|11763|11791|11768|11765|11753|300
1587659400000|2020-04-23 16:30:00|11769|11764|11770|11763|11771|11765|11762|11753|100
1587659700000|2020-04-23 16:35:00|11765|11754|11775|11766|11775|11767|11764|11751|0
1587660000000|2020-04-23 16:40:00|11770|11761|11720|11629|11770|11766|11720|11629|400
1587660300000|2020-04-23 16:45:00|11713|11681|11693|11667|11725|11681|11620|11551|900
1587660600000|2020-04-23 16:50:00|11692|11665|11662|11640|11692|11667|11637|11614|1232
1587660900000|2020-04-23 16:55:00|11663|11664|11684|11679|11697|11683|11663|11659|1000
1587661200000|2020-04-23 17:00:00|11697|11682|11722|11704|11735|11708|11689|11659|1040
1587661500000|2020-04-23 17:05:00|11719|11700|11692|11681|11719|11706|11691|11661|100
1587661800000|2020-04-23 17:10:00|11689|11685|11714|11706|11725|11708|11687|11676|200
1587662100000|2020-04-23 17:15:00|11723|11709|11683|11661|11723|11715|11683|11660|870
1587662400000|2020-04-23 17:20:00|11682|11664|11648|11634|11685|11670|11648|11621|101
1587662700000|2020-04-23 17:25:00|11640|11624|11643|11621|11647|11628|11621|11593|1300
1587663000000|2020-04-23 17:30:00|11642|11630|11693|11652|11693|11652|11641|11630|100
1587663300000|2020-04-23 17:35:00|11683|11653|11650|11620|11696|11660|11645|11620|0
1587663600000|2020-04-23 17:40:00|11651|11630|11626|11606|11662|11630|11613|11591|200
1587663900000|2020-04-23 17:45:00|11625|11605|11603|11572|11645|11619|11603|11561|100
1587664200000|2020-04-23 17:50:00|11610|11561|11569|11560|11613|11591|11569|11551|500
1587664500000|2020-04-23 17:55:00|11568|11559|11588|11575|11619|11587|11565|11559|453
1587664800000|2020-04-23 18:00:00|11587|11581|11601|11562|11619|11588|11582|11559|300
1587665100000|2020-04-23 18:05:00|11591|11568|11586|11560|11617|11586|11583|11559|300
1587665400000|2020-04-23 18:10:00|11593|11559|11587|11578|11608|11578|11561|11532|252
1587665700000|2020-04-23 18:15:00|11586|11579|11596|11565|11619|11588|11586|11564|700
1587666000000|2020-04-23 18:20:00|11610|11571|11611|11587|11611|11587|11581|11564|400
1587666300000|2020-04-23 18:25:00|11590|11569|11614|11584|11616|11599|11589|11569|300
1587666600000|2020-04-23 18:30:00|11613|11590|11606|11588|11627|11607|11599|11584|300
1587666900000|2020-04-23 18:35:00|11609|11592|11598|11587|11621|11596|11596|11573|100
1587667200000|2020-04-23 18:40:00|11600|11590|11599|11592|11631|11602|11598|11587|1064
1587667500000|2020-04-23 18:45:00|11595|11587|11593|11584|11619|11595|11585|11565|400
1587667800000|2020-04-23 18:50:00|11596|11586|11615|11603|11661|11603|11593|11583|100
1587668100000|2020-04-23 18:55:00|11614|11604|11621|11612|11644|11619|11614|11601|599
1587668400000|2020-04-23 19:00:00|11620|11607|11619|11603|11620|11614|11614|11600|300
1587668700000|2020-04-23 19:05:00|11613|11608|11605|11596|11619|11611|11605|11596|512
1587669000000|2020-04-23 19:10:00|11602|11594|11580|11575|11615|11598|11580|11566|200
1587669300000|2020-04-23 19:15:00|11578|11576|11555|11545|11599|11583|11555|11545|500
1587669600000|2020-04-23 19:20:00|11565|11553|11561|11554|11579|11556|11547|11531|600
1587669900000|2020-04-23 19:25:00|11557|11545|11566|11561|11585|11563|11550|11537|676
1587670200000|2020-04-23 19:30:00|11564|11560|11565|11552|11591|11567|11549|11526|905
1587670500000|2020-04-23 19:35:00|11567|11561|11561|11552|11579|11562|11558|11547|1300
1587670800000|2020-04-23 19:40:00|11562|11555|11557|11547|11587|11569|11550|11544|1822
1587671100000|2020-04-23 19:45:00|11558|11548|11599|11549|11599|11566|11553|11544|770
1587671400000|2020-04-23 19:50:00|11595|11553|11546|11529|11595|11558|11528|11512|2000
1587671700000|2020-04-23 19:55:00|11534|11526|11524|11514|11550|11534|11516|11508|5299
1587735000000|2020-04-24 13:30:00|11634|11615|11614|11601|11648|11628|11605|11595|6970
1587735300000|2020-04-24 13:35:00|11622|11603|11604|11593|11628|11612|11597|11581|607
1587735600000|2020-04-24 13:40:00|11601|11590|11576|11560|11611|11596|11566|11541|500
1587735900000|2020-04-24 13:45:00|11575|11563|11538|11529|11584|11567|11538|11524|732
1587736200000|2020-04-24 13:50:00|11539|11527|11555|11544|11576|11563|11539|11527|300
1587736500000|2020-04-24 13:55:00|11556|11542|11533|11521|11562|11546|11517|11501|600
1587736800000|2020-04-24 14:00:00|11532|11520|11524|11509|11549|11532|11510|11500|330
1587737100000|2020-04-24 14:05:00|11525|11515|11558|11544|11569|11555|11523|11515|300
1587737400000|2020-04-24 14:10:00|11555|11545|11551|11534|11581|11563|11548|11534|500
1587737700000|2020-04-24 14:15:00|11553|11535|11588|11575|11595|11583|11540|11526|506
1587738000000|2020-04-24 14:20:00|11583|11578|11575|11563|11593|11580|11573|11557|500
1587738300000|2020-04-24 14:25:00|11574|11559|11569|11556|11582|11565|11545|11539|500
1587738600000|2020-04-24 14:30:00|11570|11555|11561|11555|11584|11570|11558|11550|300
1587738900000|2020-04-24 14:35:00|11560|11554|11562|11555|11574|11564|11557|11544|200
1587739200000|2020-04-24 14:40:00|11560|11556|11573|11564|11573|11564|11549|11539|300
1587739500000|2020-04-24 14:45:00|11574|11561|11567|11562|11581|11572|11558|11548|300
1587739800000|2020-04-24 14:50:00|11571|11563|11572|11566|11586|11573|11565|11554|330
1587740100000|2020-04-24 14:55:00|11573|11563|11572|11566|11579|11566|11555|11543|1213
1587740400000|2020-04-24 15:00:00|11567|11562|11535|11526|11574|11565|11531|11519|500
1587740700000|2020-04-24 15:05:00|11541|11527|11533|11527|11547|11537|11530|11519|0
1587741000000|2020-04-24 15:10:00|11528|11526|11524|11513|11528|11526|11508|11494|422
1587741300000|2020-04-24 15:15:00|11522|11511|11534|11527|11556|11545|11519|11509|400
1587741600000|2020-04-24 15:20:00|11536|11526|11537|11524|11551|11538|11528|11522|888
1587741900000|2020-04-24 15:25:00|11535|11518|11506|11493|11541|11527|11506|11491|400
1587742200000|2020-04-24 15:30:00|11510|11499|11523|11516|11541|11523|11496|11484|5230
1587742500000|2020-04-24 15:35:00|11519|11511|11534|11514|11550|11532|11519|11510|700
1587742800000|2020-04-24 15:40:00|11528|11516|11518|11513|11528|11519|11515|11497|100
1587743100000|2020-04-24 15:45:00|11517|11508|11524|11508|11524|11516|11516|11503|200
1587743400000|2020-04-24 15:50:00|11517|11503|11514|11509|11524|11516|11514|11498|200
1587743700000|2020-04-24 15:55:00|11513|11508|11514|11510|11518|11511|11511|11491|200
1587744000000|2020-04-24 16:00:00|11513|11509|11507|11503|11518|11509|11500|11494|1202
1587744300000|2020-04-24 16:05:00|11508|11504|11528|11524|11530|11524|11508|11504|2027
1587744600000|2020-04-24 16:10:00|11527|11523|11524|11514|11535|11525|11518|11511|303
1587744900000|2020-04-24 16:15:00|11523|11515|11527|11517|11527|11519|11514|11511|706
1587745200000|2020-04-24 16:20:00|11522|11512|11516|11506|11522|11512|11511|11491|526
1587745500000|2020-04-24 16:25:00|11512|11507|11531|11516|11531|11516|11511|11507|400
1587745800000|2020-04-24 16:30:00|11526||11522||11526||11522||0
1587746100000|2020-04-24 16:35:00|11526|11518|11555|11535|11560|11535|11526|11518|216
1587746400000|2020-04-24 16:40:00|11560|11536|11575|11560|11590|11560|11556|11536|1118
1587746700000|2020-04-24 16:45:00|11586|11549|11561|11549|11599|11558|11557|11549|294
1587747000000|2020-04-24 16:50:00|11558|11552|11547|11539|11558|11552|11546|11535|100
1587747300000|2020-04-24 16:55:00|11546|11535|11556|11545|11566|11553|11546|11535|0
1587747600000|2020-04-24 17:00:00|11564|11553|11570|11558|11573|11559|11554|11545|300
1587747900000|2020-04-24 17:05:00|11571|11559|11573|11564|11581|11564|11569|11559|0
1587748200000|2020-04-24 17:10:00|11569|11561|11561|11550|11569|11561|11558|11545|100
1587748500000|2020-04-24 17:15:00|11553|11545|11554|11546|11562|11546|11553|11545|200
1587748800000|2020-04-24 17:20:00|11553|11534|11540|11535|11553|11537|11536|11517|100
1587749100000|2020-04-24 17:25:00|11544|11537|11540|11538|11545|11538|11537|11520|200
1587749400000|2020-04-24 17:30:00|11545|11528|11534|11528|11552|11537|11533|11518|500
1587749700000|2020-04-24 17:35:00|11537|11529|11575|11547|11575|11547|11537|11528|202
1587750000000|2020-04-24 17:40:00|11556|11549|11575|11549|11575|11551|11555|11540|111
1587750300000|2020-04-24 17:45:00|11573|11547|11545|11535|11576|11548|11545|11535|410
1587750600000|2020-04-24 17:50:00|11544|11537|11554|11547|11557|11547|11539|11529|500
1587750900000|2020-04-24 17:55:00|11553|11548|11577|11568|11577|11568|11551|11537|419
1587751200000|2020-04-24 18:00:00|11576|11573|11589|11581|11599|11583|11571|11565|500
1587751500000|2020-04-24 18:05:00|11590|11583|11587|11580|11600|11590|11580|11572|100
1587751800000|2020-04-24 18:10:00|11583|11581|11583|11574|11587|11581|11582|11571|0
1587752100000|2020-04-24 18:15:00|11582|11571|11590|11571|11591|11583|11579|11571|100
1587752400000|2020-04-24 18:20:00|11591|11582|11581|11566|11591|11583|11572|11563|600
1587752700000|2020-04-24 18:25:00|11575|11563|11585|11570|11585|11570|11569|11563|200
1587753000000|2020-04-24 18:30:00|11574|11563|11581|11577|11591|11581|11571|11563|100
1587753300000|2020-04-24 18:35:00|11578|11574|11592|11583|11594|11584|11576|11564|622
1587753600000|2020-04-24 18:40:00|11586|11584|11573|11563|11586|11584|11573|11563|300
1587753900000|2020-04-24 18:45:00|11574|11572|11592|11574|11592|11584|11574|11563|505
1587754200000|2020-04-24 18:50:00|11590|11573|11574|11570|11592|11588|11572|11563|305
1587754500000|2020-04-24 18:55:00|11576|11574|11584|11577|11587|11579|11576|11570|200
1587754800000|2020-04-24 19:00:00|11582|11576|11570|11555|11582|11576|11570|11554|100
1587755100000|2020-04-24 19:05:00|11578|11548|11596|11590|11600|11590|11574|11548|540
1587755400000|2020-04-24 19:10:00|11597|11591|11591|11582|11600|11597|11587|11576|500
1587755700000|2020-04-24 19:15:00|11587|11581|11599|11585|11599|11586|11579|11564|200
1587756000000|2020-04-24 19:20:00|11597|11586|11612|11596|11612|11596|11583|11575|400
1587756300000|2020-04-24 19:25:00|11605|11597|11613|11606|11626|11610|11603|11596|100
1587756600000|2020-04-24 19:30:00|11611|11609|11621|11615|11629|11616|11610|11604|500
1587756900000|2020-04-24 19:35:00|11632|11616|11621|11613|11636|11621|11611|11603|1293
1587757200000|2020-04-24 19:40:00|11632|11615|11642|11637|11649|11640|11632|11615|590
1587757500000|2020-04-24 19:45:00|11639|11634|11642|11638|11659|11649|11636|11631|2059
1587757800000|2020-04-24 19:50:00|11641|11631|11658|11643|11665|11650|11632|11619|3576
1587758100000|2020-04-24 19:55:00|11649|11642|11650|11638|11663|11650|11628|11612|9378
1587994200000|2020-04-27 13:30:00|11649|11629|11659|11651|11678|11658|11634|11617|2300
1587994500000|2020-04-27 13:35:00|11662|11655|11681|11664|11694|11672|11652|11634|800
1587994800000|2020-04-27 13:40:00|11682|11666|11673|11650|11689|11679|11661|11648|464
1587995100000|2020-04-27 13:45:00|11670|11656|11696|11677|11698|11680|11670|11641|0
1587995400000|2020-04-27 13:50:00|11694|11674|11689|11682|11706|11686|11683|11664|0
1587995700000|2020-04-27 13:55:00|11686|11675|11672|11655|11699|11675|11666|11649|542
1587996000000|2020-04-27 14:00:00|11671|11657|11641|11627|11680|11663|11641|11627|300
1587996300000|2020-04-27 14:05:00|11640|11625|11631|11618|11650|11636|11624|11616|400
1587996600000|2020-04-27 14:10:00|11632|11620|11653|11646|11662|11650|11627|11617|1069
1587996900000|2020-04-27 14:15:00|11656|11648|11643|11637|11661|11652|11638|11629|858
1587997200000|2020-04-27 14:20:00|11648|11638|11632|11623|11655|11647|11626|11613|1200
1587997500000|2020-04-27 14:25:00|11631|11622|11645|11637|11647|11637|11625|11612|400
1587997800000|2020-04-27 14:30:00|11644|11638|11635|11627|11651|11641|11633|11623|200
1587998100000|2020-04-27 14:35:00|11640|11628|11643|11628|11646|11632|11624|11611|100
1587998400000|2020-04-27 14:40:00|11645|11629|11635|11631|11652|11641|11634|11626|300
1587998700000|2020-04-27 14:45:00|11638|11630|11633|11628|11639|11630|11616|11607|381
1587999000000|2020-04-27 14:50:00|11634|11629|11648|11640|11655|11646|11628|11622|406
1587999300000|2020-04-27 14:55:00|11646|11643|11643|11639|11649|11647|11639|11633|100
1587999600000|2020-04-27 15:00:00|11642|11632|11667|11661|11671|11661|11636|11628|592
1587999900000|2020-04-27 15:05:00|11668|11663|11681|11665|11685|11669|11659|11647|500
1588000200000|2020-04-27 15:10:00|11679|11667|11671|11661|11681|11669|11665|11652|700
1588000500000|2020-04-27 15:15:00|11669|11663|11670|11666|11676|11667|11658|11644|300
1588000800000|2020-04-27 15:20:00|11675|11665|11667|11663|11675|11667|11656|11648|1091
1588001100000|2020-04-27 15:25:00|11666|11662|11684|11674|11687|11677|11666|11662|700
1588001400000|2020-04-27 15:30:00|11682|11675|11676|11671|11685|11678|11660|11652|1900
1588001700000|2020-04-27 15:35:00|11682|11673|11688|11678|11700|11689|11677|11670|519
1588002000000|2020-04-27 15:40:00|11689|11685|11717|11688|11719|11708|11687|11678|534
1588002300000|2020-04-27 15:45:00|11718|11710|11713|11695|11725|11716|11713|11688|401
1588002600000|2020-04-27 15:50:00|11710|11690|11709|11698|11713|11706|11695|11679|100
1588002900000|2020-04-27 15:55:00|11705|11693|11705|11693|11705|11695|11691|11678|300
1588003200000|2020-04-27 16:00:00|11703|11695|11669|11650|11709|11698|11669|11643|300
1588003500000|2020-04-27 16:05:00|11670|11656|11678|11671|11679|11671|11663|11643|200
1588003800000|2020-04-27 16:10:00|11677|11672|11673|11667|11679|11672|11668|11650|400
1588004100000|2020-04-27 16:15:00|11674|11669|11689|11684|11707|11684|11673|11669|600
1588004400000|2020-04-27 16:20:00|11698|11683|11665|11658|11698|11683|11660|11640|582
1588004700000|2020-04-27 16:25:00|11662|11657|11666|11655|11666|11658|11653|11631|100
1588005000000|2020-04-27 16:30:00|11669|11656|11672|11664|11673|11664|11659|11632|100
1588005300000|2020-04-27 16:35:00|11680|11665|11676|11669|11692|11674|11671|11647|200
1588005600000|2020-04-27 16:40:00|11677|11670|11688|11677|11688|11677|11677|11669|203
1588005900000|2020-04-27 16:45:00|11684|11664|11675|11665|11684|11671|11663|11644|300
1588006200000|2020-04-27 16:50:00|11674|11668|11686|11676|11688|11676|11673|11666|300
1588006500000|2020-04-27 16:55:00|11694|11677|11685|11674|11703|11677|11676|11664|0
1588006800000|2020-04-27 17:00:00|11682|11675|11672|11662|11685|11675|11665|11640|300
1588007100000|2020-04-27 17:05:00|11677|11666|11690|11676|11690|11676|11676|11647|100
1588007400000|2020-04-27 17:10:00|11694|11677|11699|11690|11701|11690|11681|11657|0
1588007700000|2020-04-27 17:15:00|11700|11683|11674|11655|11700|11683|11674|11651|1000
1588008000000|2020-04-27 17:20:00|11673|11651|11659|11652|11673|11660|11658|11639|100
1588008300000|2020-04-27 17:25:00|11662|11655|11650|11642|11668|11656|11645|11637|501
1588008600000|2020-04-27 17:30:00|11649|11643|11628|11618|11664|11649|11626|11601|830
1588008900000|2020-04-27 17:35:00|11627|11619|11627|11601|11636|11624|11617|11601|708
1588009200000|2020-04-27 17:40:00|11628|11604|11611|11603|11628|11619|11611|11603|800
1588009500000|2020-04-27 17:45:00|11613|11604|11648|11633|11648|11633|11611|11604|100
1588009800000|2020-04-27 17:50:00|11639|11634|11664|11624|11665|11640|11639|11624|400
1588010100000|2020-04-27 17:55:00|11665|11639|11648|11638|11676|11653|11646|11635|333
1588010400000|2020-04-27 18:00:00|11653|11641|11668|11651|11681|11659|11653|11641|300
1588010700000|2020-04-27 18:05:00|11665|11664|11684|11666|11690|11666|11664|11650|0
1588011000000|2020-04-27 18:10:00|11682|11663|11674|11664|11692|11668|11668|11651|100
1588011300000|2020-04-27 18:15:00|11673|11665|11690|11673|11701|11674|11671|11664|100
1588011600000|2020-04-27 18:20:00|11694|11668|11684|11667|11702|11680|11677|11667|200
1588011900000|2020-04-27 18:25:00|11682|11660|11672|11650|11684|11666|11672|11650|0
1588012200000|2020-04-27 18:30:00|11673|11659|11706|11675|11706|11685|11670|11650|477
1588012500000|2020-04-27 18:35:00|11698|11683|11713|11695|11723|11699|11698|11681|0
1588012800000|2020-04-27 18:40:00|11723|11696|11698|11681|11731|11705|11698|11677|100
1588013100000|2020-04-27 18:45:00|11699|11682|11719|11706|11741|11711|11699|11676|220
1588013400000|2020-04-27 18:50:00|11718|11714|11717|11710|11728|11717|11713|11706|0
1588013700000|2020-04-27 18:55:00|11719|11706|11730|11718|11735|11718|11714|11706|200
1588014000000|2020-04-27 19:00:00|11735|11719|11720|11706|11744|11723|11713|11706|200
1588014300000|2020-04-27 19:05:00|11715|11714|11714|11700|11736|11718|11711|11691|695
1588014600000|2020-04-27 19:10:00|11716|11712|11738|11714|11744|11719|11716|11690|201
1588014900000|2020-04-27 19:15:00|11737|11718|11737|11719|11752|11724|11725|11714|200
1588015200000|2020-04-27 19:20:00|11735|11724|11720|11712|11746|11727|11720|11711|0
1588015500000|2020-04-27 19:25:00|11726|11704|11732|11710|11740|11718|11710|11689|1000
1588015800000|2020-04-27 19:30:00|11725|11711|11739|11714|11749|11724|11713|11701|200
1588016100000|2020-04-27 19:35:00|11731|11726|11729|11725|11750|11740|11729|11714|728
1588016400000|2020-04-27 19:40:00|11730|11721|11744|11732|11744|11734|11730|11721|603
1588016700000|2020-04-27 19:45:00|11736|11733|11713|11705|11744|11733|11709|11700|906
1588017000000|2020-04-27 19:50:00|11716|11706|11717|11709|11750|11711|11702|11630|1113
1588017300000|2020-04-27 19:55:00|11716|11712|11697|11684|11733|11715|11682|11677|4253
1588080600000|2020-04-28 13:30:00|11934|11918|11900|11890|11936|11919|11885|11873|7760
1588080900000|2020-04-28 13:35:00|11911|11891|11893|11878|11916|11900|11889|11872|2200
1588081200000|2020-04-28 13:40:00|11897|11882|11886|11870|11900|11893|11879|11860|200
1588081500000|2020-04-28 13:45:00|11885|11868|11862|11846|11892|11871|11862|11845|202
1588081800000|2020-04-28 13:50:00|11854|11845|11866|11853|11878|11861|11854|11841|659
1588082100000|2020-04-28 13:55:00|11862|11850|11815|11793|11865|11854|11815|11793|906
1588082400000|2020-04-28 14:00:00|11816|11795|11821|11803|11821|11803|11781|11768|952
1588082700000|2020-04-28 14:05:00|11819|11804|11839|11834|11863|11848|11818|11803|1300
1588083000000|2020-04-28 14:10:00|11838|11831|11825|11813|11838|11833|11812|11802|800
1588083300000|2020-04-28 14:15:00|11824|11811|11795|11782|11835|11825|11788|11777|400
1588083600000|2020-04-28 14:20:00|11792|11781|11762|11752|11794|11782|11752|11738|200
1588083900000|2020-04-28 14:25:00|11761|11745|11778|11772|11788|11778|11754|11742|400
1588084200000|2020-04-28 14:30:00|11779|11765|11800|11784|11805|11791|11775|11764|600
1588084500000|2020-04-28 14:35:00|11801|11786|11811|11799|11817|11808|11796|11784|0
1588084800000|2020-04-28 14:40:00|11812|11796|11769|11762|11813|11799|11769|11756|779
1588085100000|2020-04-28 14:45:00|11767|11763|11800|11784|11801|11785|11752|11744|600
1588085400000|2020-04-28 14:50:00|11802|11785|11765|11756|11810|11804|11762|11751|1000
1588085700000|2020-04-28 14:55:00|11766|11761|11728|11713|11766|11763|11727|11711|700
1588086000000|2020-04-28 15:00:00|11733|11715|11758|11748|11772|11758|11712|11699|400
1588086300000|2020-04-28 15:05:00|11759|11751|11792|11784|11801|11785|11749|11741|800
1588086600000|2020-04-28 15:10:00|11791|11786|11803|11796|11822|11808|11787|11782|472
1588086900000|2020-04-28 15:15:00|11801|11793|11777|11771|11808|11797|11767|11759|300
1588087200000|2020-04-28 15:20:00|11776|11772|11751|11744|11790|11774|11746|11733|211
1588087500000|2020-04-28 15:25:00|11755|11741|11768|11752|11776|11758|11748|11738|655
1588087800000|2020-04-28 15:30:00|11770|11753|11799|11783|11807|11791|11750|11723|1464
1588088100000|2020-04-28 15:35:00|11790|11779|11776|11752|11792|11783|11769|11752|205
1588088400000|2020-04-28 15:40:00|11774|11737|11768|11737|11775|11761|11754|11726|500
1588088700000|2020-04-28 15:45:00|11767|11724|11767|11724|11768|11746|11758|11723|0
1588089000000|2020-04-28 15:50:00|11768|11741|11735|11716|11768|11741|11730|11705|0
1588089300000|2020-04-28 15:55:00|11729|11717|11735|11718|11735|11718|11723|11716|0
1588089600000|2020-04-28 16:00:00|11744|11720|11730|11711|11753|11741|11728|11703|200
1588089900000|2020-04-28 16:05:00|11729|11716|11758|11741|11758|11741|11728|11712|0
1588090200000|2020-04-28 16:10:00|11751|11742|11755|11743|11768|11750|11748|11720|405
1588090500000|2020-04-28 16:15:00|11745|11727|11712|11690|11747|11728|11702|11672|200
1588090800000|2020-04-28 16:20:00|11713|11692|11717|11699|11725|11707|11709|11675|370
1588091100000|2020-04-28 16:25:00|11718|11700|11720|11707|11720|11710|11710|11687|200
1588091400000|2020-04-28 16:30:00|11715|11700|11727|11710|11727|11716|11710|11686|1000
1588091700000|2020-04-28 16:35:00|11723|11714|11732|11717|11757|11732|11722|11713|400
1588092000000|2020-04-28 16:40:00|11731|11726|11738|11717|11762|11735|11730|11717|300
1588092300000|2020-04-28 16:45:00|11736|11722|11737|11724|11737|11724|11717|11700|132
1588092600000|2020-04-28 16:50:00|11741|11728|11743|11733|11744|11733|11732|11704|100
1588092900000|2020-04-28 16:55:00|11749|11726|11758|11745|11774|11753|11744|11726|300
1588093200000|2020-04-28 17:00:00|11759|11746|11750|11731|11773|11746|11746|11720|0
1588093500000|2020-04-28 17:05:00|11746|11740|11738|11727|11750|11743|11738|11708|860
1588093800000|2020-04-28 17:10:00|11742|11726|11742|11713|11750|11733|11739|11705|300
1588094100000|2020-04-28 17:15:00|11737|11715|11748|11740|11758|11749|11736|11714|200
1588094400000|2020-04-28 17:20:00|11756|11748|11767|11760|11774|11768|11755|11741|1076
1588094700000|2020-04-28 17:25:00|11764|11761|11788|11770|11792|11774|11764|11752|622
1588095000000|2020-04-28 17:30:00|11776|11755|11761|11740|11776|11770|11757|11729|300
1588095300000|2020-04-28 17:35:00|11759|11744|11753|11730|11759|11745|11739|11709|0
1588095600000|2020-04-28 17:40:00|11747|11732|11761|11748|11762|11752|11744|11730|200
1588095900000|2020-04-28 17:45:00|11760|11742|11770|11757|11771|11758|11760|11742|300
1588096200000|2020-04-28 17:50:00|11771|11755|11768|11755|11782|11760|11758|11754|400
1588096500000|2020-04-28 17:55:00|11767|11757|11747|11727|11767|11760|11747|11717|300
1588096800000|2020-04-28 18:00:00|11748|11729|11779|11765|11780|11765|11748|11729|300
1588097100000|2020-04-28 18:05:00|11775|11770|11780|11771|11799|11777|11773|11765|400
1588097400000|2020-04-28 18:10:00|11783|11772|11787|11772|11805|11786|11783|11770|300
1588097700000|2020-04-28 18:15:00|11790|11773|11785|11774|11791|11781|11780|11770|400
1588098000000|2020-04-28 18:20:00|11781|11773|11792|11775|11792|11780|11774|11757|500
1588098300000|2020-04-28 18:25:00|11787|11776|11777|11769|11794|11780|11773|11758|200
1588098600000|2020-04-28 18:30:00|11781|11775|11782|11774|11809|11780|11776|11756|300
1588098900000|2020-04-28 18:35:00|11777|11769|11765|11759|11780|11770|11765|11756|500
1588099200000|2020-04-28 18:40:00|11763|11762|11774|11749|11780|11768|11763|11749|100
1588099500000|2020-04-28 18:45:00|11766|11750|11762|11755|11766|11756|11754|11743|0
1588099800000|2020-04-28 18:50:00|11760|11743|11758|11747|11784|11767|11753|11726|300
1588100100000|2020-04-28 18:55:00|11757|11749|11749|11742|11758|11750|11741|11718|300
1588100400000|2020-04-28 19:00:00|11750|11744|11750|11744|11767|11753|11744|11734|406
1588100700000|2020-04-28 19:05:00|11752|11746|11751|11740|11752|11747|11740|11726|2313
1588101000000|2020-04-28 19:10:00|11744|11739|11742|11732|11752|11742|11735|11721|504
1588101300000|2020-04-28 19:15:00|11738|11731|11737|11731|11743|11736|11723|11705|600
1588101600000|2020-04-28 19:20:00|11739|11733|11736|11726|11751|11742|11712|11701|439
1588101900000|2020-04-28 19:25:00|11739|11722|11736|11729|11773|11747|11735|11721|704
1588102200000|2020-04-28 19:30:00|11737|11721|11739|11733|11764|11745|11729|11707|400
1588102500000|2020-04-28 19:35:00|11737|11724|11752|11746|11759|11746|11732|11715|544
1588102800000|2020-04-28 19:40:00|11750|11747|11732|11726|11753|11747|11732|11723|729
1588103100000|2020-04-28 19:45:00|11731|11723|11825|11688|11825|11723|11698|11688|788
1588103400000|2020-04-28 19:50:00|11782|11666|11678|11672|11782|11700|11676|11666|1100
1588103700000|2020-04-28 19:55:00|11680|11676|11693|11684|11710|11691|11678|11670|3220
1588167000000|2020-04-29 13:30:00|11788|11782|11806|11789|11815|11801|11777|11761|13364
1588167300000|2020-04-29 13:35:00|11804|11787|11795|11776|11813|11800|11777|11758|400
1588167600000|2020-04-29 13:40:00|11792|11775|11809|11785|11812|11792|11786|11767|0
1588167900000|2020-04-29 13:45:00|11811|11789|11811|11801|11817|11803|11798|11780|100
1588168200000|2020-04-29 13:50:00|11813|11799|11829|11820|11833|11820|11803|11794|0
1588168500000|2020-04-29 13:55:00|11831|11816|11849|11836|11857|11836|11827|11809|0
1588168800000|2020-04-29 14:00:00|11858|11835|11831|11820|11861|11843|11829|11819|100
1588169100000|2020-04-29 14:05:00|11832|11819|11805|11795|11841|11823|11803|11787|100
1588169400000|2020-04-29 14:10:00|11806|11796|11815|11800|11821|11813|11801|11782|200
1588169700000|2020-04-29 14:15:00|11812|11804|11836|11831|11849|11834|11812|11800|2216
1588170000000|2020-04-29 14:20:00|11835|11830|11859|11850|11879|11867|11835|11829|825
1588170300000|2020-04-29 14:25:00|11856|11845|11874|11864|11880|11873|11855|11843|674
1588170600000|2020-04-29 14:30:00|11876|11866|11861|11848|11880|11877|11853|11843|600
1588170900000|2020-04-29 14:35:00|11863|11854|11849|11837|11880|11868|11836|11821|100
1588171200000|2020-04-29 14:40:00|11847|11840|11844|11831|11856|11844|11832|11824|100
1588171500000|2020-04-29 14:45:00|11847|11832|11844|11826|11847|11834|11830|11824|200
1588171800000|2020-04-29 14:50:00|11843|11830|11855|11843|11870|11859|11839|11826|200
1588172100000|2020-04-29 14:55:00|11856|11844|11848|11838|11871|11863|11842|11827|700
1588172400000|2020-04-29 15:00:00|11849|11839|11844|11827|11867|11857|11827|11810|1601
1588172700000|2020-04-29 15:05:00|11846|11833|11876|11860|11881|11872|11841|11822|300
1588173000000|2020-04-29 15:10:00|11875|11859|11898|11883|11904|11887|11874|11859|500
1588173300000|2020-04-29 15:15:00|11893|11888|11909|11899|11918|11902|11886|11871|400
1588173600000|2020-04-29 15:20:00|11906|11897|11919|11910|11941|11920|11906|11890|700
1588173900000|2020-04-29 15:25:00|11928|11911|11931|11906|11938|11924|11906|11889|1218
1588174200000|2020-04-29 15:30:00|11930|11913|11919|11909|11945|11925|11911|11901|611
1588174500000|2020-04-29 15:35:00|11918|11911|11918|11904|11934|11918|11915|11903|100
1588174800000|2020-04-29 15:40:00|11917|11906|11922|11911|11946|11920|11910|11900|400
1588175100000|2020-04-29 15:45:00|11923|11915|11949|11925|11949|11929|11919|11905|500
1588175400000|2020-04-29 15:50:00|11947|11929|11932|11925|11947|11934|11928|11916|238
1588175700000|2020-04-29 15:55:00|11931|11926|11928|11917|11942|11931|11927|11916|100
1588176000000|2020-04-29 16:00:00|11934|11919|11928|11912|11940|11929|11926|11906|500
1588176300000|2020-04-29 16:05:00|11929|11920|11935|11926|11940|11931|11928|11920|600
1588176600000|2020-04-29 16:10:00|11934|11927|11948|11938|11949|11938|11926|11910|800
1588176900000|2020-04-29 16:15:00|11951|11940|11941|11925|11958|11948|11935|11917|1000
1588177200000|2020-04-29 16:20:00|11936|11917|11925|11919|11936|11924|11923|11907|100
1588177500000|2020-04-29 16:25:00|11930|11920|11936|11925|11944|11927|11926|11913|0
1588177800000|2020-04-29 16:30:00|11928|11915|11912|11908|11936|11923|11912|11899|0
1588178100000|2020-04-29 16:35:00|11916|11909|11933|11930|11944|11931|11916|11908|300
1588178400000|2020-04-29 16:40:00|11932|11919|11928|11914|11944|11932|11928|11903|100
1588178700000|2020-04-29 16:45:00|11931|11913|11936|11908|11937|11918|11917|11894|200
1588179000000|2020-04-29 16:50:00|11937|11917|11917|11906|11937|11924|11913|11894|160
1588179300000|2020-04-29 16:55:00|11920|11909|11923|11917|11931|11920|11920|11893|0
1588179600000|2020-04-29 17:00:00|11929|11918|11949|11930|11949|11932|11929|11918|0
1588179900000|2020-04-29 17:05:00|11946|11929|11922|11917|11946|11937|11916|11906|888
1588180200000|2020-04-29 17:10:00|11919|11910|11916|11909|11922|11915|11912|11891|497
1588180500000|2020-04-29 17:15:00|11915|11908|11924|11919|11928|11919|11915|11908|0
1588180800000|2020-04-29 17:20:00|11923|11918|11939|11922|11939|11930|11923|11911|100
1588181100000|2020-04-29 17:25:00|11943|11921|11929|11912|11956|11936|11929|11897|0
1588181400000|2020-04-29 17:30:00|11930|11922|11924|11915|11930|11926|11921|11914|800
1588181700000|2020-04-29 17:35:00|11921|11919|11928|11917|11930|11923|11920|11894|100
1588182000000|2020-04-29 17:40:00|11929|11922|11914|11902|11930|11927|11914|11893|200
1588182300000|2020-04-29 17:45:00|11918|11910|11931|11900|11941|11920|11918|11894|533
1588182600000|2020-04-29 17:50:00|11930|11916|11934|11920|11943|11932|11930|11900|0
1588182900000|2020-04-29 17:55:00|11931|11922|11939|11930|11939|11934|11931|11906|100
1588183200000|2020-04-29 18:00:00|11943|11929|11944|11914|11962|11947|11920|11723|932
1588183500000|2020-04-29 18:05:00|11943|11915|11906|11893|11943|11921|11906|11884|0
1588183800000|2020-04-29 18:10:00|11904|11886|11900|11884|11906|11897|11882|11864|200
1588184100000|2020-04-29 18:15:00|11909|11886|11890|11882|11909|11896|11889|11864|382
1588184400000|2020-04-29 18:20:00|11898|11881|11918|11908|11918|11908|11890|11881|200
1588184700000|2020-04-29 18:25:00|11916|11900|11923|11909|11936|11917|11906|11895|520
1588185000000|2020-04-29 18:30:00|11924|11912|11922|11907|11935|11918|11915|11903|0
1588185300000|2020-04-29 18:35:00|11918|11906|11942|11930|11962|11936|11918|11906|400
1588185600000|2020-04-29 18:40:00|11941|11925|11940|11931|11972|11939|11938|11924|100
1588185900000|2020-04-29 18:45:00|11939|11924|11931|11924|11958|11934|11927|11907|589
1588186200000|2020-04-29 18:50:00|11940|11926|11930|11908|11956|11937|11920|11906|0
1588186500000|2020-04-29 18:55:00|11934|11907|11948|11938|11954|11942|11917|11906|652
1588186800000|2020-04-29 19:00:00|11943|11937|11971|11952|11978|11956|11937|11929|1107
1588187100000|2020-04-29 19:05:00|11963|11956|11960|11955|11979|11960|11953|11945|686
1588187400000|2020-04-29 19:10:00|11959|11946|11960|11955|11968|11958|11954|11942|1200
1588187700000|2020-04-29 19:15:00|11959|11956|11956|11946|11978|11956|11948|11939|384
1588188000000|2020-04-29 19:20:00|11954|11945|11967|11956|11980|11963|11954|11945|0
1588188300000|2020-04-29 19:25:00|11963|11955|11968|11961|11980|11967|11961|11954|500
1588188600000|2020-04-29 19:30:00|11965|11953|11967|11963|11972|11963|11961|11953|560
1588188900000|2020-04-29 19:35:00|11965|11962|11950|11947|11967|11962|11950|11942|800
1588189200000|2020-04-29 19:40:00|11948|11946|11962|11955|11972|11960|11947|11939|859
1588189500000|2020-04-29 19:45:00|11960|11959|11964|11939|11973|11965|11950|11939|1220
1588189800000|2020-04-29 19:50:00|11956|11818|11979|11930|11980|11954|11940|11818|1000
1588190100000|2020-04-29 19:55:00|11947|11933|11914|11913|11952|11934|11914|11911|6282
1588253400000|2020-04-30 13:30:00|12028|12012|11993|11986|12035|12012|11979|11963|6966
1588253700000|2020-04-30 13:35:00|11990|11976|12004|11995|12019|12000|11965|11952|1100
1588254000000|2020-04-30 13:40:00|12001|11996|11999|11980|12015|12000|11985|11968|400
1588254300000|2020-04-30 13:45:00|11996|11978|11961|11947|12005|11984|11954|11935|350
1588254600000|2020-04-30 13:50:00|11953|11944|11945|11932|11995|11974|11934|11916|200
1588254900000|2020-04-30 13:55:00|11943|11921|11930|11919|11962|11948|11929|11909|547
1588255200000|2020-04-30 14:00:00|11929|11916|11921|11901|11948|11936|11914|11889|800
1588255500000|2020-04-30 14:05:00|11916|11896|11940|11925|11957|11941|11909|11888|300
1588255800000|2020-04-30 14:10:00|11939|11934|11924|11905|11959|11947|11923|11905|1334
1588256100000|2020-04-30 14:15:00|11921|11907|11913|11904|11931|11920|11891|11882|100
1588256400000|2020-04-30 14:20:00|11910|11894|11906|11894|11920|11907|11890|11879|200
1588256700000|2020-04-30 14:25:00|11915|11896|11951|11943|11962|11947|11909|11892|300
1588257000000|2020-04-30 14:30:00|11949|11947|11970|11958|11972|11964|11945|11933|201
1588257300000|2020-04-30 14:35:00|11967|11959|11928|11918|11980|11970|11927|11916|300
1588257600000|2020-04-30 14:40:00|11930|11912|11894|11881|11940|11927|11891|11874|604
1588257900000|2020-04-30 14:45:00|11896|11883|11920|11906|11924|11910|11892|11881|400
1588258200000|2020-04-30 14:50:00|11922|11912|11925|11912|11936|11921|11906|11893|100
1588258500000|2020-04-30 14:55:00|11926|11920|11896|11889|11958|11939|11896|11889|300
1588258800000|2020-04-30 15:00:00|11904|11893|11945|11930|11976|11962|11902|11888|200
1588259100000|2020-04-30 15:05:00|11948|11929|11946|11935|11968|11949|11932|11916|300
1588259400000|2020-04-30 15:10:00|11944|11934|11931|11915|11955|11935|11928|11912|100
1588259700000|2020-04-30 15:15:00|11928|11922|11898|11884|11949|11927|11895|11881|100
1588260000000|2020-04-30 15:20:00|11912|11887|11861|11846|11912|11892|11856|11828|300
1588260300000|2020-04-30 15:25:00|11858|11848|11846|11830|11880|11858|11840|11823|0
1588260600000|2020-04-30 15:30:00|11849|11835|11917|11915|11932|11915|11849|11835|12486
1588260900000|2020-04-30 15:35:00|11932|11916|11892|11849|11957|11931|11882|11847|2836
1588261200000|2020-04-30 15:40:00|11879|11851|11867|11853|11892|11869|11866|11846|200
1588261500000|2020-04-30 15:45:00|11892|11855|11861|11790|11892|11862|11841|11790|0
1588261800000|2020-04-30 15:50:00|11842|11813|11852|11814|11862|11831|11829|11813|0
1588262100000|2020-04-30 15:55:00|11829|11815|11833|11815|11862|11839|11829|11815|100
1588262400000|2020-04-30 16:00:00|11832|11809|11826|11788|11845|11809|11790|11769|489
1588262700000|2020-04-30 16:05:00|11823|11792|11810|11794|11827|11809|11808|11780|0
1588263000000|2020-04-30 16:10:00|11809|11799|11816|11805|11816|11805|11803|11779|0
1588263300000|2020-04-30 16:15:00|11810|11779|11798|11779|11836|11803|11796|11779|600
1588263600000|2020-04-30 16:20:00|11810|11780|11773|11750|11810|11782|11766|11750|150
1588263900000|2020-04-30 16:25:00|11767|11752|11799|11773|11809|11775|11766|11750|200
1588264200000|2020-04-30 16:30:00|11779|11764|11770|11746|11803|11765|11757|11722|800
1588264500000|2020-04-30 16:35:00|11780|11755|11768|11756|11791|11765|11767|11735|100
1588264800000|2020-04-30 16:40:00|11773|11758|11797|11782|11809|11782|11773|11758|0
1588265100000|2020-04-30 16:45:00|11792|11778|11802|11794|11809|11795|11785|11778|100
1588265400000|2020-04-30 16:50:00|11801|11795|11828|11808|11840|11811|11794|11783|709
1588265700000|2020-04-30 16:55:00|11813|11797|11810|11798|11845|11825|11810|11795|1100
1588266000000|2020-04-30 17:00:00|11806|11797|11803|11774|11822|11803|11803|11773|1700
1588266300000|2020-04-30 17:05:00|11816|11776|11813|11790|11822|11802|11793|11774|400
1588266600000|2020-04-30 17:10:00|11803|11783|11824|11800|11824|11808|11799|11783|500
1588266900000|2020-04-30 17:15:00|11823|11804|11816|11801|11824|11807|11803|11793|1900
1588267200000|2020-04-30 17:20:00|11807|11796|11812|11797|11824|11804|11797|11785|915
1588267500000|2020-04-30 17:25:00|11803|11796|11805|11790|11824|11800|11795|11782|700
1588267800000|2020-04-30 17:30:00|11806|11782|11804|11785|11823|11801|11793|11767|1800
1588268100000|2020-04-30 17:35:00|11811|11796|11796|11789|11817|11802|11792|11774|603
1588268400000|2020-04-30 17:40:00|11797|11784|11802|11798|11816|11798|11787|11775|981
1588268700000|2020-04-30 17:45:00|11809|11796|11801|11790|11809|11797|11797|11788|100
1588269000000|2020-04-30 17:50:00|11802|11791|11800|11790|11802|11795|11785|11782|450
1588269300000|2020-04-30 17:55:00|11797|11789|11789|11778|11802|11793|11789|11778|800
1588269600000|2020-04-30 18:00:00|11790|11779|11802|11787|11802|11788|11777|11762|100
1588269900000|2020-04-30 18:05:00|11801|11775|11798|11791|11817|11799|11794|11773|100
1588270200000|2020-04-30 18:10:00|11794|11781|11804|11797|11817|11800|11793|11775|998
1588270500000|2020-04-30 18:15:00|11810|11789|11788|11782|11815|11789|11784|11754|200
1588270800000|2020-04-30 18:20:00|11789|11783|11802|11785|11817|11802|11789|11771|799
1588271100000|2020-04-30 18:25:00|11797|11791|11815|11801|11817|11801|11794|11770|0
1588271400000|2020-04-30 18:30:00|11806|11802|11816|11795|11824|11807|11806|11781|505
1588271700000|2020-04-30 18:35:00|11809|11781|11811|11800|11817|11802|11800|11781|792
1588272000000|2020-04-30 18:40:00|11815|11789|11802|11790|11824|11803|11794|11769|300
1588272300000|2020-04-30 18:45:00|11800|11791|11809|11783|11815|11795|11794|11766|200
1588272600000|2020-04-30 18:50:00|11807|11788|11804|11790|11810|11795|11789|11758|100
1588272900000|2020-04-30 18:55:00|11803|11791|11802|11787|11809|11792|11793|11786|0
1588273200000|2020-04-30 19:00:00|11810|11796|11805|11788|11810|11798|11798|11786|100
1588273500000|2020-04-30 19:05:00|11802|11789|11826|11816|11829|11819|11802|11786|100
1588273800000|2020-04-30 19:10:00|11822|11804|11828|11815|11838|11815|11813|11787|100
1588274100000|2020-04-30 19:15:00|11831|11821|11838|11825|11870|11840|11831|11808|0
1588274400000|2020-04-30 19:20:00|11851|11833|11856|11842|11878|11857|11840|11815|100
1588274700000|2020-04-30 19:25:00|11857|11850|11856|11842|11878|11850|11845|11814|306
1588275000000|2020-04-30 19:30:00|11859|11846|11857|11831|11869|11851|11849|11822|200
1588275300000|2020-04-30 19:35:00|11861|11846|11835|11829|11861|11848|11834|11813|100
1588275600000|2020-04-30 19:40:00|11847|11830|11847|11841|11856|11841|11823|11809|300
1588275900000|2020-04-30 19:45:00|11846|11842|11844|11801|11861|11843|11834|11801|507
1588276200000|2020-04-30 19:50:00|11851|11816|11858|11846|11859|11852|11835|11801|1597
1588276500000|2020-04-30 19:55:00|11859|11847|11855|11852|11882|11866|11850|11836|6378
1588339800000|2020-05-01 13:30:00|11800|11654|11733|11676|11800|11678|11733|11654|5077
1588340100000|2020-05-01 13:35:00|11732|11677|11672|11646|11732|11684|11672|11626|1100
1588340400000|2020-05-01 13:40:00|11683|11669|11691|11659|11694|11677|11670|11632|200
1588340700000|2020-05-01 13:45:00|11693|11652|11702|11690|11720|11690|11691|11652|300
1588341000000|2020-05-01 13:50:00|11719|11691|11696|11668|11721|11696|11694|11640|300
1588341300000|2020-05-01 13:55:00|11694|11669|11724|11640|11724|11688|11681|11640|400
1588341600000|2020-05-01 14:00:00|11722|11685|11729|11701|11771|11723|11716|11680|746
1588341900000|2020-05-01 14:05:00|11734|11712|11744|11731|11769|11751|11729|11702|600
1588342200000|2020-05-01 14:10:00|11745|11723|11738|11728|11750|11728|11714|11690|800
1588342500000|2020-05-01 14:15:00|11739|11705|11735|11714|11763|11747|11731|11685|1774
1588342800000|2020-05-01 14:20:00|11743|11723|11732|11717|11760|11736|11729|11709|700
1588343100000|2020-05-01 14:25:00|11744|11718|11755|11736|11778|11758|11741|11718|580
1588343400000|2020-05-01 14:30:00|11775|11750|11752|11741|11778|11756|11738|11721|300
1588343700000|2020-05-01 14:35:00|11753|11742|11777|11770|11795|11775|11753|11742|400
1588344000000|2020-05-01 14:40:00|11776|11756|11761|11752|11786|11772|11761|11751|602
1588344300000|2020-05-01 14:45:00|11762|11743|11772|11748|11780|11763|11751|11718|510
1588344600000|2020-05-01 14:50:00|11771|11753|11770|11762|11783|11772|11762|11735|900
1588344900000|2020-05-01 14:55:00|11772|11765|11775|11766|11797|11773|11771|11761|300
1588345200000|2020-05-01 15:00:00|11774|11764|11770|11763|11776|11768|11762|11758|2279
1588345500000|2020-05-01 15:05:00|11767|11762|11765|11758|11770|11762|11757|11750|2451
1588345800000|2020-05-01 15:10:00|11762|11760|11770|11766|11774|11768|11759|11750|776
1588346100000|2020-05-01 15:15:00|11769|11764|11757|11753|11772|11764|11755|11752|3457
1588346400000|2020-05-01 15:20:00|11759|11752|11757|11752|11772|11765|11756|11752|2509
1588346700000|2020-05-01 15:25:00|11760|11753|11749|11741|11763|11757|11749|11740|2463
1588347000000|2020-05-01 15:30:00|11747|11740|11729|11723|11749|11741|11726|11705|1013
1588347300000|2020-05-01 15:35:00|11730|11726|11738|11732|11739|11735|11730|11723|500
1588347600000|2020-05-01 15:40:00|11737|11733|11729|11719|11739|11734|11729|11719|400
1588347900000|2020-05-01 15:45:00|11726|11720|11704|11694|11726|11720|11697|11685|800
1588348200000|2020-05-01 15:50:00|11703|11685|11696|11680|11703|11689|11677|11661|200
1588348500000|2020-05-01 15:55:00|11693|11682|11665|11653|11695|11682|11665|11651|200
1588348800000|2020-05-01 16:00:00|11661|11654|11641|11623|11661|11654|11626|11607|400
1588349100000|2020-05-01 16:05:00|11633|11618|11659|11642|11665|11644|11633|11618|600
1588349400000|2020-05-01 16:10:00|11663|11643|11674|11661|11691|11667|11654|11643|200
1588349700000|2020-05-01 16:15:00|11692|11666|11657|11641|11703|11676|11655|11641|2918
1588350000000|2020-05-01 16:20:00|11671|11642|11665|11650|11674|11661|11654|11641|1300
1588350300000|2020-05-01 16:25:00|11678|11651|11652|11640|11678|11671|11652|11640|500
1588350600000|2020-05-01 16:30:00|11650|11641|11664|11651|11666|11653|11632|11608|2265
1588350900000|2020-05-01 16:35:00|11661|11649|11640|11629|11661|11649|11639|11629|100
1588351200000|2020-05-01 16:40:00|11639|11633|11629|11609|11644|11633|11614|11585|204
1588351500000|2020-05-01 16:45:00|11630|11607|11626|11613|11639|11623|11620|11607|0
1588351800000|2020-05-01 16:50:00|11638|11614|11625|11612|11638|11617|11619|11607|200
1588352100000|2020-05-01 16:55:00|11626|11619|11656|11645|11663|11647|11626|11616|200
1588352400000|2020-05-01 17:00:00|11653|11643|11658|11641|11659|11649|11647|11637|600
1588352700000|2020-05-01 17:05:00|11657|11640|11643|11631|11659|11644|11643|11631|400
1588353000000|2020-05-01 17:10:00|11644|11632|11633|11622|11659|11644|11633|11622|300
1588353300000|2020-05-01 17:15:00|11631|11624|11629|11623|11636|11624|11622|11610|100
1588353600000|2020-05-01 17:20:00|11636|11624|11628|11623|11636|11627|11628|11618|347
1588353900000|2020-05-01 17:25:00|11625|11621|11646|11639|11663|11639|11622|11612|200
1588354200000|2020-05-01 17:30:00|11645|11638|11640|11634|11672|11643|11635|11628|500
1588354500000|2020-05-01 17:35:00|11637|11628|11641|11628|11659|11638|11632|11623|200
1588354800000|2020-05-01 17:40:00|11642|11629|11653|11634|11660|11639|11638|11629|500
1588355100000|2020-05-01 17:45:00|11647|11633|11634|11622|11654|11633|11623|11612|492
1588355400000|2020-05-01 17:50:00|11637|11623|11633|11625|11655|11634|11630|11622|783
1588355700000|2020-05-01 17:55:00|11640|11627|11652|11642|11652|11642|11634|11625|400
1588356000000|2020-05-01 18:00:00|11651|11644|11666|11654|11687|11667|11643|11636|600
1588356300000|2020-05-01 18:05:00|11665|11659|11653|11645|11677|11666|11650|11640|100
1588356600000|2020-05-01 18:10:00|11669|11646|11630|11624|11669|11647|11630|11623|200
1588356900000|2020-05-01 18:15:00|11645|11629|11652|11643|11675|11649|11642|11629|200
1588357200000|2020-05-01 18:20:00|11662|11644|11672|11664|11675|11664|11651|11644|160
1588357500000|2020-05-01 18:25:00|11670|11663|11671|11654|11675|11663|11658|11647|703
1588357800000|2020-05-01 18:30:00|11670|11650|11640|11635|11671|11650|11640|11626|543
1588358100000|2020-05-01 18:35:00|11641|11638|11670|11660|11674|11660|11641|11638|100
1588358400000|2020-05-01 18:40:00|11668|11654|11643|11637|11673|11654|11643|11634|577
1588358700000|2020-05-01 18:45:00|11641|11638|11661|11656|11674|11661|11637|11615|400
1588359000000|2020-05-01 18:50:00|11660|11644|11673|11650|11673|11658|11650|11640|599
1588359300000|2020-05-01 18:55:00|11675|11656|11676|11671|11681|11671|11658|11648|400
1588359600000|2020-05-01 19:00:00|11671|11664|11676|11668|11686|11677|11664|11654|789
1588359900000|2020-05-01 19:05:00|11675|11667|11662|11658|11680|11672|11662|11656|200
1588360200000|2020-05-01 19:10:00|11661|11653|11672|11668|11680|11671|11658|11653|199
1588360500000|2020-05-01 19:15:00|11671|11665|11679|11674|11689|11676|11670|11659|804
1588360800000|2020-05-01 19:20:00|11678|11673|11655|11642|11687|11675|11655|11641|930
1588361100000|2020-05-01 19:25:00|11653|11641|11649|11644|11656|11649|11640|11620|1620
1588361400000|2020-05-01 19:30:00|11650|11643|11650|11645|11675|11656|11648|11637|1598
1588361700000|2020-05-01 19:35:00|11646|11642|11686|11667|11694|11674|11646|11639|2682
1588362000000|2020-05-01 19:40:00|11694|11670|11691|11678|11710|11688|11669|11651|1903
1588362300000|2020-05-01 19:45:00|11681|11674|11703|11700|11706|11700|11668|11659|2918
1588362600000|2020-05-01 19:50:00|11702|11697|11668|11653|11702|11697|11660|11590|2619
1588362900000|2020-05-01 19:55:00|11664|11659|11698|11691|11699|11691|11658|11645|5908
1588599000000|2020-05-04 13:30:00|11597|11583|11586|11580|11611|11596|11573|11558|2045
1588599300000|2020-05-04 13:35:00|11587|11579|11561|11546|11594|11579|11559|11540|700
1588599600000|2020-05-04 13:40:00|11560|11544|11584|11570|11584|11570|11552|11538|1100
1588599900000|2020-05-04 13:45:00|11583|11569|11587|11574|11600|11585|11576|11561|0
1588600200000|2020-05-04 13:50:00|11586|11571|11635|11622|11639|11625|11586|11569|600
1588600500000|2020-05-04 13:55:00|11639|11623|11655|11650|11660|11650|11636|11620|230
1588600800000|2020-05-04 14:00:00|11659|11653|11693|11680|11701|11689|11658|11651|900
1588601100000|2020-05-04 14:05:00|11694|11681|11663|11658|11706|11689|11661|11653|555
1588601400000|2020-05-04 14:10:00|11662|11659|11659|11652|11672|11663|11643|11630|1100
1588601700000|2020-05-04 14:15:00|11656|11646|11665|11659|11683|11677|11656|11646|1778
1588602000000|2020-05-04 14:20:00|11667|11660|11619|11612|11671|11660|11617|11603|900
1588602300000|2020-05-04 14:25:00|11620|11614|11646|11637|11650|11637|11613|11602|1400
1588602600000|2020-05-04 14:30:00|11643|11636|11625|11619|11651|11642|11621|11613|1000
1588602900000|2020-05-04 14:35:00|11628|11620|11660|11652|11666|11655|11628|11620|900
1588603200000|2020-05-04 14:40:00|11661|11647|11670|11664|11675|11667|11652|11645|1135
1588603500000|2020-05-04 14:45:00|11673|11663|11680|11676|11687|11681|11653|11643|1000
1588603800000|2020-05-04 14:50:00|11682|11677|11691|11684|11698|11688|11668|11656|300
1588604100000|2020-05-04 14:55:00|11689|11682|11664|11649|11698|11685|11658|11644|800
1588604400000|2020-05-04 15:00:00|11660|11655|11674|11656|11684|11670|11657|11649|1500
1588604700000|2020-05-04 15:05:00|11673|11660|11676|11665|11707|11687|11669|11656|500
1588605000000|2020-05-04 15:10:00|11689|11667|11685|11680|11711|11698|11671|11665|2727
1588605300000|2020-05-04 15:15:00|11683|11679|11687|11682|11716|11694|11679|11670|900
1588605600000|2020-05-04 15:20:00|11689|11681|11693|11684|11703|11684|11664|11647|13456
1588605900000|2020-05-04 15:25:00|11697|11685|11652|11641|11697|11685|11639|11631|300
1588606200000|2020-05-04 15:30:00|11651|11642|11679|11663|11684|11678|11629|11614|7749
1588606500000|2020-05-04 15:35:00|11682|11665|11705|11689|11750|11702|11676|11659|1206
1588606800000|2020-05-04 15:40:00|11706|11694|11706|11694|11712|11701|11702|11689|500
1588607100000|2020-05-04 15:45:00|11712|11700|11715|11700|11726|11714|11710|11697|300
1588607400000|2020-05-04 15:50:00|11714|11699|11715|11708|11725|11708|11705|11689|300
1588607700000|2020-05-04 15:55:00|11722|11711|11721|11697|11725|11713|11711|11688|100
1588608000000|2020-05-04 16:00:00|11715|11690|11717|11695|11725|11702|11702|11684|0
1588608300000|2020-05-04 16:05:00|11725|11696|11709|11692|11725|11702|11706|11687|100
1588608600000|2020-05-04 16:10:00|11707|11689|11663|11631|11708|11689|11663|11631|475
1588608900000|2020-05-04 16:15:00|11661|11646|11682|11648|11690|11670|11661|11630|195
1588609200000|2020-05-04 16:20:00|11670|11650|11682|11665|11690|11671|11670|11648|0
1588609500000|2020-05-04 16:25:00|11668|11659|11681|11667|11681|11667|11668|11657|100
1588609800000|2020-05-04 16:30:00|11682|11666|11658|11636|11686|11671|11649|11619|300
1588610100000|2020-05-04 16:35:00|11662|11635|11638|11629|11663|11642|11634|11609|100
1588610400000|2020-05-04 16:40:00|11647|11628|11663|11647|11663|11648|11645|11628|100
1588610700000|2020-05-04 16:45:00|11662|11638|11662|11643|11663|11652|11657|11637|100
1588611000000|2020-05-04 16:50:00|11660|11644|11660|11628|11662|11644|11658|11628|0
1588611300000|2020-05-04 16:55:00|11654|11629|11639|11625|11659|11634|11639|11624|0
1588611600000|2020-05-04 17:00:00|11637|11626|11643|11631|11662|11640|11636|11622|300
1588611900000|2020-05-04 17:05:00|11642|11633|11662|11633|11662|11638|11642|11629|0
1588612200000|2020-05-04 17:10:00|11649|11634|11633|11621|11655|11634|11632|11617|200
1588612500000|2020-05-04 17:15:00|11638|11623|11626|11615|11639|11627|11616|11601|451
1588612800000|2020-05-04 17:20:00|11625|11614|11632|11617|11632|11617|11616|11608|100
1588613100000|2020-05-04 17:25:00|11635|11618|11636|11627|11636|11628|11630|11612|0
1588613400000|2020-05-04 17:30:00|11643|11628|11649|11631|11660|11641|11638|11628|206
1588613700000|2020-05-04 17:35:00|11659|11637|11639|11627|11660|11639|11639|11627|0
1588614000000|2020-05-04 17:40:00|11640|11631|11633|11625|11660|11634|11633|11624|0
1588614300000|2020-05-04 17:45:00|11643|11627|11653|11636|11660|11636|11629|11617|300
1588614600000|2020-05-04 17:50:00|11661|11637|11650|11639|11663|11645|11647|11635|300
1588614900000|2020-05-04 17:55:00|11663|11641|11663|11643|11663|11646|11640|11633|345
1588615200000|2020-05-04 18:00:00|11662|11640|11662|11632|11663|11641|11653|11629|0
1588615500000|2020-05-04 18:05:00|11655|11629|11649|11633|11662|11639|11638|11629|300
1588615800000|2020-05-04 18:10:00|11650|11632|11663|11645|11683|11657|11649|11632|0
1588616100000|2020-05-04 18:15:00|11668|11646|11672|11634|11672|11646|11649|11628|0
1588616400000|2020-05-04 18:20:00|11659|11635|11663|11640|11670|11643|11652|11625|0
1588616700000|2020-05-04 18:25:00|11661|11641|11648|11637|11661|11642|11639|11627|0
1588617000000|2020-05-04 18:30:00|11658|11638|11647|11631|11681|11649|11647|11629|200
1588617300000|2020-05-04 18:35:00|11644|11630|11642|11622|11662|11636|11642|11621|0
1588617600000|2020-05-04 18:40:00|11631|11623|11643|11628|11658|11635|11630|11621|100
1588617900000|2020-05-04 18:45:00|11671|11632|11693|11645|11693|11645|11647|11629|612
1588618200000|2020-05-04 18:50:00|11683|11646|11673|11655|11705|11658|11669|11646|0
1588618500000|2020-05-04 18:55:00|11692|11658|11693|11671|11702|11673|11668|11658|0
1588618800000|2020-05-04 19:00:00|11687|11672|11701|11681|11701|11681|11678|11670|100
1588619100000|2020-05-04 19:05:00|11699|11674|11699|11682|11702|11682|11682|11673|100
1588619400000|2020-05-04 19:10:00|11697|11685|11687|11680|11719|11693|11686|11677|600
1588619700000|2020-05-04 19:15:00|11694|11679|11705|11686|11705|11691|11684|11675|100
1588620000000|2020-05-04 19:20:00|11702|11693|11701|11690|11715|11704|11699|11686|200
1588620300000|2020-05-04 19:25:00|11702|11695|11704|11698|11708|11702|11690|11679|200
1588620600000|2020-05-04 19:30:00|11706|11699|11708|11702|11713|11703|11694|11687|1090
1588620900000|2020-05-04 19:35:00|11712|11705|11696|11683|11713|11706|11694|11679|411
1588621200000|2020-05-04 19:40:00|11702|11691|11699|11693|11712|11703|11698|11679|200
1588621500000|2020-05-04 19:45:00|11697|11692|11708|11695|11709|11699|11695|11686|409
1588621800000|2020-05-04 19:50:00|11709|11630|11708|11697|11718|11709|11696|11630|465
1588622100000|2020-05-04 19:55:00|11707|11704|11720|11717|11727|11719|11707|11697|5652
1588685400000|2020-05-05 13:30:00|11647|11629|11686|11670|11695|11681|11626|11597|7639
1588685700000|2020-05-05 13:35:00|11696|11672|11654|11639|11698|11685|11652|11639|500
1588686000000|2020-05-05 13:40:00|11655|11640|11670|11662|11673|11662|11653|11639|1909
1588686300000|2020-05-05 13:45:00|11679|11661|11691|11685|11696|11689|11664|11649|675
1588686600000|2020-05-05 13:50:00|11693|11687|11701|11696|11708|11698|11684|11669|200
1588686900000|2020-05-05 13:55:00|11707|11695|11706|11701|11711|11702|11696|11686|800
1588687200000|2020-05-05 14:00:00|11711|11702|11710|11706|11723|11716|11700|11694|1613
1588687500000|2020-05-05 14:05:00|11709|11705|11714|11710|11720|11715|11694|11690|2500
1588687800000|2020-05-05 14:10:00|11717|11712|11699|11695|11717|11714|11684|11678|500
1588688100000|2020-05-05 14:15:00|11702|11696|11737|11728|11744|11729|11702|11696|0
1588688400000|2020-05-05 14:20:00|11741|11725|11719|11708|11744|11733|11707|11693|1000
1588688700000|2020-05-05 14:25:00|11718|11707|11677|11672|11725|11712|11675|11669|1797
1588689000000|2020-05-05 14:30:00|11678|11673|11693|11682|11703|11687|11676|11664|400
1588689300000|2020-05-05 14:35:00|11692|11681|11726|11712|11734|11717|11692|11681|1100
1588689600000|2020-05-05 14:40:00|11720|11713|11718|11712|11724|11715|11701|11689|500
1588689900000|2020-05-05 14:45:00|11722|11710|11700|11692|11729|11715|11695|11683|791
1588690200000|2020-05-05 14:50:00|11699|11689|11708|11696|11717|11703|11692|11680|700
1588690500000|2020-05-05 14:55:00|11709|11700|11706|11700|11718|11706|11702|11693|500
1588690800000|2020-05-05 15:00:00|11708|11698|11738|11724|11742|11730|11708|11698|500
1588691100000|2020-05-05 15:05:00|11736|11725|11727|11720|11742|11729|11715|11708|450
1588691400000|2020-05-05 15:10:00|11725|11718|11743|11729|11748|11733|11715|11704|100
1588691700000|2020-05-05 15:15:00|11744|11726|11728|11722|11744|11728|11716|11706|800
1588692000000|2020-05-05 15:20:00|11729|11724|11767|11753|11775|11757|11726|11722|200
1588692300000|2020-05-05 15:25:00|11766|11754|11764|11752|11783|11769|11753|11741|1744
1588692600000|2020-05-05 15:30:00|11770|11753|11777|11770|11796|11781|11761|11753|16618
1588692900000|2020-05-05 15:35:00|11776|11761|11796|11775|11796|11781|11767|11758|500
1588693200000|2020-05-05 15:40:00|11795|11779|11798|11785|11820|11800|11779|11775|508
1588693500000|2020-05-05 15:45:00|11795|11790|11804|11793|11804|11793|11795|11784|0
1588693800000|2020-05-05 15:50:00|11798|11789|11801|11778|11804|11789|11791|11778|400
1588694100000|2020-05-05 15:55:00|11796|11789|11813|11805|11813|11805|11795|11786|1133
1588694400000|2020-05-05 16:00:00|11821|11806|11815|11808|11821|11810|11810|11798|798
1588694700000|2020-05-05 16:05:00|11814|11806|11826|11816|11826|11818|11812|11806|300
1588695000000|2020-05-05 16:10:00|11825|11815|11817|11812|11825|11817|11815|11798|113
1588695300000|2020-05-05 16:15:00|11816|11811|11821|11816|11824|11816|11815|11811|0
1588695600000|2020-05-05 16:20:00|11820|11815|11808|11786|11824|11818|11808|11779|482
1588695900000|2020-05-05 16:25:00|11807|11775|11802|11772|11807|11775|11800|11764|0
1588696200000|2020-05-05 16:30:00|11804|11775|11796|11792|11810|11800|11796|11772|0
1588696500000|2020-05-05 16:35:00|11795|11781|11789|11781|11795|11782|11789|11771|400
1588696800000|2020-05-05 16:40:00|11788|11772|11771|11759|11788|11777|11770|11745|635
1588697100000|2020-05-05 16:45:00|11779|11760|11777|11760|11789|11777|11777|11760|900
1588697400000|2020-05-05 16:50:00|11774|11757|11770|11764|11779|11768|11770|11750|200
1588697700000|2020-05-05 16:55:00|11769|11751|11754|11733|11769|11759|11754|11733|100
1588698000000|2020-05-05 17:00:00|11755|11741|11762|11741|11770|11762|11755|11741|200
1588698300000|2020-05-05 17:05:00|11756|11730|11746|11734|11756|11736|11736|11719|100
1588698600000|2020-05-05 17:10:00|11747|11741|11739|11728|11756|11743|11739|11724|400
1588698900000|2020-05-05 17:15:00|11740|11739|11752|11730|11762|11750|11740|11727|500
1588699200000|2020-05-05 17:20:00|11747|11731|11753|11735|11753|11744|11743|11730|100
1588699500000|2020-05-05 17:25:00|11762|11744|11751|11740|11766|11752|11751|11740|600
1588699800000|2020-05-05 17:30:00|11752|11735|11757|11750|11757|11750|11752|11730|0
1588700100000|2020-05-05 17:35:00|11752|11740|11753|11740|11757|11750|11752|11737|896
1588700400000|2020-05-05 17:40:00|11755|11750|11761|11747|11766|11751|11751|11734|107
1588700700000|2020-05-05 17:45:00|11766|11753|11773|11756|11775|11764|11766|11741|100
1588701000000|2020-05-05 17:50:00|11771|11765|11766|11759|11773|11766|11762|11741|460
1588701300000|2020-05-05 17:55:00|11764|11747|11767|11760|11767|11761|11762|11746|0
1588701600000|2020-05-05 18:00:00|11766|11746|11761|11755|11766|11755|11756|11738|0
1588701900000|2020-05-05 18:05:00|11760|11742|11764|11759|11766|11759|11760|11737|0
1588702200000|2020-05-05 18:10:00|11763|11758|11777|11771|11777|11771|11763|11744|100
1588702500000|2020-05-05 18:15:00|11775|11759|11770|11763|11776|11771|11770|11755|1300
1588702800000|2020-05-05 18:20:00|11772|11769|11769|11764|11776|11771|11765|11755|0
1588703100000|2020-05-05 18:25:00|11768|11762|11770|11762|11770|11766|11768|11762|100
1588703400000|2020-05-05 18:30:00|11766|11763|11753|11739|11767|11764|11752|11739|300
1588703700000|2020-05-05 18:35:00|11751|11730|11748|11739|11754|11747|11748|11730|0
1588704000000|2020-05-05 18:40:00|11745|11731|11740|11727|11751|11743|11739|11726|500
1588704300000|2020-05-05 18:45:00|11739|11722|11738|11730|11745|11738|11736|11722|100
1588704600000|2020-05-05 18:50:00|11742|11734|11747|11740|11751|11743|11742|11734|700
1588704900000|2020-05-05 18:55:00|11744|11731|11753|11741|11753|11741|11743|11729|600
1588705200000|2020-05-05 19:00:00|11747|11740|11743|11729|11748|11742|11742|11729|200
1588705500000|2020-05-05 19:05:00|11746|11740|11746|11741|11749|11741|11741|11728|500
1588705800000|2020-05-05 19:10:00|11745|11742|11745|11741|11753|11744|11745|11732|1540
1588706100000|2020-05-05 19:15:00|11744|11740|11708|11687|11744|11740|11705|11500|1020
1588706400000|2020-05-05 19:20:00|11709|11697|11700|11693|11720|11709|11695|11672|1111
1588706700000|2020-05-05 19:25:00|11699|11692|11671|11658|11720|11700|11666|11651|1896
1588707000000|2020-05-05 19:30:00|11670|11651|11673|11644|11698|11675|11640|11626|1453
1588707300000|2020-05-05 19:35:00|11651|11645|11677|11673|11691|11673|11649|11626|2128
1588707600000|2020-05-05 19:40:00|11678|11674|11696|11691|11708|11693|11673|11651|1920
1588707900000|2020-05-05 19:45:00|11694|11684|11681|11668|11711|11684|11673|11654|3546
1588708200000|2020-05-05 19:50:00|11682|11678|11718|11703|11788|11710|11682|11533|1500
1588708500000|2020-05-05 19:55:00|11713|11702|11659|11657|11713|11702|11658|11649|12374
1588771800000|2020-05-06 13:30:00|11483|11467|11484|11473|11506|11494|11472|11460|9244
1588772100000|2020-05-06 13:35:00|11482|11462|11505|11494|11519|11506|11479|11460|1790
1588772400000|2020-05-06 13:40:00|11503|11493|11505|11498|11527|11519|11495|11483|2591
1588772700000|2020-05-06 13:45:00|11515|11502|11487|11472|11530|11520|11487|11472|2200
1588773000000|2020-05-06 13:50:00|11483|11471|11460|11449|11494|11483|11460|11446|2432
1588773300000|2020-05-06 13:55:00|11459|11448|11452|11434|11467|11455|11439|11427|800
1588773600000|2020-05-06 14:00:00|11448|11436|11413|11407|11469|11459|11410|11401|1200
1588773900000|2020-05-06 14:05:00|11416|11402|11353|11343|11425|11418|11353|11341|2858
1588774200000|2020-05-06 14:10:00|11348|11344|11357|11345|11371|11362|11341|11326|2646
1588774500000|2020-05-06 14:15:00|11360|11349|11353|11342|11372|11363|11335|11324|1300
1588774800000|2020-05-06 14:20:00|11356|11345|11352|11347|11368|11357|11339|11332|717
1588775100000|2020-05-06 14:25:00|11354|11348|11354|11347|11376|11369|11347|11342|2187
1588775400000|2020-05-06 14:30:00|11355|11346|11374|11371|11384|11374|11352|11346|900
1588775700000|2020-05-06 14:35:00|11373|11368|11348|11336|11379|11370|11341|11329|1263
1588776000000|2020-05-06 14:40:00|11352|11337|11403|11389|11403|11392|11344|11326|2200
1588776300000|2020-05-06 14:45:00|11401|11388|11428|11416|11438|11424|11395|11383|800
1588776600000|2020-05-06 14:50:00|11426|11415|11408|11396|11434|11422|11402|11395|600
1588776900000|2020-05-06 14:55:00|11407|11397|11375|11366|11407|11401|11371|11355|400
1588777200000|2020-05-06 15:00:00|11374|11367|11382|11377|11401|11391|11374|11361|195
1588777500000|2020-05-06 15:05:00|11385|11378|11379|11372|11399|11386|11372|11361|500
1588777800000|2020-05-06 15:10:00|11381|11373|11358|11351|11384|11374|11342|11334|1254
1588778100000|2020-05-06 15:15:00|11357|11347|11343|11333|11384|11374|11337|11320|1600
1588778400000|2020-05-06 15:20:00|11344|11339|11341|11336|11356|11351|11340|11329|900
1588778700000|2020-05-06 15:25:00|11342|11328|11390|11378|11390|11378|11335|11328|400
1588779000000|2020-05-06 15:30:00|11389|11375|11380|11374|11404|11386|11362|11353|4854
1588779300000|2020-05-06 15:35:00|11381|11371|11415|11410|11442|11410|11379|11368|600
1588779600000|2020-05-06 15:40:00|11416|11413|11399|11391|11442|11417|11399|11388|0
1588779900000|2020-05-06 15:45:00|11417|11396|11385|11378|11417|11398|11385|11377|100
1588780200000|2020-05-06 15:50:00|11391|11384|11394|11383|11395|11384|11376|11364|800
1588780500000|2020-05-06 15:55:00|11398|11381|11389|11383|11403|11391|11389|11379|400
1588780800000|2020-05-06 16:00:00|11392|11380|11391|11387|11393|11388|11380|11371|1152
1588781100000|2020-05-06 16:05:00|11387|11383|11377|11371|11393|11386|11377|11371|1351
1588781400000|2020-05-06 16:10:00|11383|11374|11367|11360|11388|11374|11364|11349|483
1588781700000|2020-05-06 16:15:00|11372|11361|11385|11379|11407|11379|11372|11361|482
1588782000000|2020-05-06 16:20:00|11383|11378|11385|11381|11385|11381|11377|11368|600
1588782300000|2020-05-06 16:25:00|11382|11376|11385|11380|11408|11387|11380|11371|900
1588782600000|2020-05-06 16:30:00|11386|11374|11383|11378|11407|11387|11379|11372|100
1588782900000|2020-05-06 16:35:00|11382|11376|11390|11382|11393|11387|11382|11375|906
1588783200000|2020-05-06 16:40:00|11383|11381|11373|11368|11383|11382|11373|11365|600
1588783500000|2020-05-06 16:45:00|11374|11369|11387|11381|11387|11383|11374|11362|3930
1588783800000|2020-05-06 16:50:00|11386|11383|11382|11376|11387|11383|11377|11369|592
1588784100000|2020-05-06 16:55:00|11378|11373|11379|11371|11386|11379|11374|11370|200
1588784400000|2020-05-06 17:00:00|11375|11370|11376|11372|11384|11379|11375|11364|1000
1588784700000|2020-05-06 17:05:00|11375|11371|11385|11369|11385|11371|11361|11355|996
1588785000000|2020-05-06 17:10:00|11383|11370|11385|11380|11386|11380|11378|11370|0
1588785300000|2020-05-06 17:15:00|11384|11381|11405|11388|11405|11388|11383|11378|1971
1588785600000|2020-05-06 17:20:00|11410|11389|11386|11377|11423|11393|11377|11366|553
1588785900000|2020-05-06 17:25:00|11402|11382|11386|11381|11407|11382|11380|11372|395
1588786200000|2020-05-06 17:30:00|11387|11383|11406|11384|11407|11388|11387|11380|273
1588786500000|2020-05-06 17:35:00|11403|11383|11401|11393|11407|11393|11388|11383|299
1588786800000|2020-05-06 17:40:00|11396|11391|11390|11386|11396|11391|11390|11381|200
1588787100000|2020-05-06 17:45:00|11397|11387|11392|11388|11414|11393|11391|11386|300
1588787400000|2020-05-06 17:50:00|11391|11385|11396|11392|11396|11392|11389|11381|900
1588787700000|2020-05-06 17:55:00|11394|11391|11383|11376|11396|11391|11383|11373|500
1588788000000|2020-05-06 18:00:00|11378|11375|11367|11361|11378|11375|11360|11350|977
1588788300000|2020-05-06 18:05:00|11365|11356|11362|11356|11365|11360|11361|11354|100
1588788600000|2020-05-06 18:10:00|11361|11353|11355|11344|11364|11355|11343|11325|2270
1588788900000|2020-05-06 18:15:00|11356|11343|11365|11356|11376|11363|11356|11343|0
1588789200000|2020-05-06 18:20:00|11361|11357|11362|11358|11367|11364|11361|11354|1547
1588789500000|2020-05-06 18:25:00|11361|11359|11353|11339|11372|11367|11353|11339|504
1588789800000|2020-05-06 18:30:00|11358|11341|11354|11349|11366|11355|11337|11330|849
1588790100000|2020-05-06 18:35:00|11353|11346|11352|11345|11362|11349|11347|11338|100
1588790400000|2020-05-06 18:40:00|11353|11348|11366|11355|11381|11355|11349|11341|1096
1588790700000|2020-05-06 18:45:00|11365|11353|11379|11371|11387|11371|11358|11351|1000
1588791000000|2020-05-06 18:50:00|11375|11370|11375|11371|11381|11371|11369|11362|357
1588791300000|2020-05-06 18:55:00|11374|11370|11370|11350|11375|11371|11355|11349|850
1588791600000|2020-05-06 19:00:00|11362|11353|11384|11361|11392|11370|11357|11352|1984
1588791900000|2020-05-06 19:05:00|11377|11357|11383|11378|11400|11378|11362|11356|1309
1588792200000|2020-05-06 19:10:00|11380|11375|11386|11378|11407|11390|11378|11373|2006
1588792500000|2020-05-06 19:15:00|11385|11380|11397|11390|11414|11394|11385|11380|1524
1588792800000|2020-05-06 19:20:00|11396|11392|11392|11388|11417|11397|11392|11385|520
1588793100000|2020-05-06 19:25:00|11393|11390|11385|11379|11408|11393|11373|11354|824
1588793400000|2020-05-06 19:30:00|11383|11374|11362|11352|11385|11374|11353|11331|1517
1588793700000|2020-05-06 19:35:00|11357|11351|11333|11328|11366|11359|11328|11310|2711
1588794000000|2020-05-06 19:40:00|11338|11327|11328|11322|11338|11331|11315|11309|962
1588794300000|2020-05-06 19:45:00|11337|11324|11310|11300|11337|11324|11308|11300|1329
1588794600000|2020-05-06 19:50:00|11308|11303|11340|11335|11349|11338|11306|11301|4681
1588794900000|2020-05-06 19:55:00|11339|11332|11316|11315|11349|11333|11316|11315|9476
1588858200000|2020-05-07 13:30:00|11710|11700|11697|11683|11726|11707|11684|11664|8966
1588858500000|2020-05-07 13:35:00|11700|11685|11657|11642|11701|11687|11654|11637|200
1588858800000|2020-05-07 13:40:00|11658|11641|11675|11666|11690|11675|11655|11641|200
1588859100000|2020-05-07 13:45:00|11670|11661|11652|11641|11675|11665|11648|11633|902
1588859400000|2020-05-07 13:50:00|11654|11643|11681|11669|11689|11674|11629|11620|1034
1588859700000|2020-05-07 13:55:00|11677|11665|11639|11629|11694|11668|11632|11622|1008
1588860000000|2020-05-07 14:00:00|11638|11630|11620|11609|11638|11631|11604|11587|585
1588860300000|2020-05-07 14:05:00|11623|11611|11611|11597|11639|11626|11595|11580|600
1588860600000|2020-05-07 14:10:00|11610|11596|11600|11590|11624|11598|11586|11570|700
1588860900000|2020-05-07 14:15:00|11598|11591|11608|11594|11626|11611|11590|11579|200
1588861200000|2020-05-07 14:20:00|11610|11598|11599|11592|11624|11610|11597|11587|300
1588861500000|2020-05-07 14:25:00|11598|11593|11631|11621|11649|11638|11590|11582|0
1588861800000|2020-05-07 14:30:00|11630|11620|11641|11635|11656|11640|11626|11615|400
1588862100000|2020-05-07 14:35:00|11640|11633|11632|11626|11648|11635|11624|11615|200
1588862400000|2020-05-07 14:40:00|11633|11629|11624|11618|11651|11638|11623|11616|200
1588862700000|2020-05-07 14:45:00|11625|11619|11574|11564|11628|11620|11572|11561|1500
1588863000000|2020-05-07 14:50:00|11575|11566|11591|11583|11599|11587|11569|11561|500
1588863300000|2020-05-07 14:55:00|11598|11584|11581|11565|11598|11587|11577|11562|500
1588863600000|2020-05-07 15:00:00|11583|11567|11607|11600|11621|11609|11582|11567|900
1588863900000|2020-05-07 15:05:00|11605|11601|11603|11598|11620|11607|11602|11595|500
1588864200000|2020-05-07 15:10:00|11602|11597|11610|11605|11640|11626|11598|11587|600
1588864500000|2020-05-07 15:15:00|11609|11602|11619|11612|11624|11614|11602|11595|411
1588864800000|2020-05-07 15:20:00|11620|11613|11613|11608|11629|11618|11603|11589|914
1588865100000|2020-05-07 15:25:00|11611|11607|11629|11621|11631|11621|11611|11599|301
1588865400000|2020-05-07 15:30:00|11638|11623|11595|11577|11640|11633|11589|11577|6811
1588865700000|2020-05-07 15:35:00|11597|11582|11602|11585|11607|11594|11589|11577|700
1588866000000|2020-05-07 15:40:00|11603|11590|11657|11623|11667|11631|11600|11587|0
1588866300000|2020-05-07 15:45:00|11671|11630|11651|11623|11682|11643|11645|11620|100
1588866600000|2020-05-07 15:50:00|11645|11624|11640|11626|11650|11628|11639|11616|0
1588866900000|2020-05-07 15:55:00|11639|11628|11642|11631|11658|11642|11639|11623|0
1588867200000|2020-05-07 16:00:00|11644|11636|11631|11618|11657|11636|11631|11616|100
1588867500000|2020-05-07 16:05:00|11630|11616|11621|11614|11639|11625|11620|11612|100
1588867800000|2020-05-07 16:10:00|11618|11612|11615|11608|11629|11615|11614|11601|168
1588868100000|2020-05-07 16:15:00|11620|11611|11625|11618|11634|11623|11617|11611|300
1588868400000|2020-05-07 16:20:00|11623|11617|11628|11611|11630|11617|11609|11605|400
1588868700000|2020-05-07 16:25:00|11629|11612|11639|11621|11664|11624|11628|11611|118
1588869000000|2020-05-07 16:30:00|11628|11622|11622|11617|11645|11626|11621|11611|0
1588869300000|2020-05-07 16:35:00|11620|11618|11622|11606|11633|11619|11610|11597|100
1588869600000|2020-05-07 16:40:00|11615|11607|11614|11604|11622|11610|11614|11601|0
1588869900000|2020-05-07 16:45:00|11615|11602|11612|11603|11628|11614|11611|11601|794
1588870200000|2020-05-07 16:50:00|11609|11607|11603|11584|11613|11607|11602|11584|300
1588870500000|2020-05-07 16:55:00|11610|11585|11621|11609|11621|11610|11605|11584|451
1588870800000|2020-05-07 17:00:00|11615|11606|11629|11618|11629|11618|11614|11605|0
1588871100000|2020-05-07 17:05:00|11639|11620|11621|11607|11649|11620|11621|11605|100
1588871400000|2020-05-07 17:10:00|11617|11608|11621|11612|11621|11614|11613|11605|100
1588871700000|2020-05-07 17:15:00|11616|11610|11609|11603|11616|11611|11609|11602|300
1588872000000|2020-05-07 17:20:00|11612|11599|11602|11590|11621|11612|11602|11587|300
1588872300000|2020-05-07 17:25:00|11601|11597|11599|11593|11614|11598|11598|11587|700
1588872600000|2020-05-07 17:30:00|11601|11583|11625|11604|11625|11604|11600|11583|100
1588872900000|2020-05-07 17:35:00|11629|11603|11586|11571|11629|11606|11586|11571|1864
1588873200000|2020-05-07 17:40:00|11589|11570|11585|11580|11592|11584|11585|11563|200
1588873500000|2020-05-07 17:45:00|11584|11578|11591|11563|11603|11578|11578|11562|471
1588873800000|2020-05-07 17:50:00|11598|11565|11546|11542|11598|11565|11545|11535|701
1588874100000|2020-05-07 17:55:00|11547|11543|11547|11533|11571|11544|11543|11532|1334
1588874400000|2020-05-07 18:00:00|11564|11536|11559|11548|11578|11550|11546|11536|0
1588874700000|2020-05-07 18:05:00|11554|11549|11543|11530|11572|11550|11541|11530|300
1588875000000|2020-05-07 18:10:00|11542|11532|11559|11550|11574|11555|11542|11532|300
1588875300000|2020-05-07 18:15:00|11556|11551|11544|11532|11556|11554|11544|11532|518
1588875600000|2020-05-07 18:20:00|11542|11526|11531|11517|11552|11530|11523|11507|300
1588875900000|2020-05-07 18:25:00|11533|11515|11525|11521|11538|11526|11524|11515|300
1588876200000|2020-05-07 18:30:00|11539|11519|11516|11503|11547|11524|11516|11501|1000
1588876500000|2020-05-07 18:35:00|11514|11501|11527|11521|11530|11521|11513|11501|700
1588876800000|2020-05-07 18:40:00|11521|11519|11521|11516|11526|11522|11520|11513|600
1588877100000|2020-05-07 18:45:00|11520|11515|11540|11518|11542|11518|11512|11499|606
1588877400000|2020-05-07 18:50:00|11542|11519|11539|11534|11550|11534|11525|11517|275
1588877700000|2020-05-07 18:55:00|11537|11532|11545|11541|11558|11542|11535|11527|100
1588878000000|2020-05-07 19:00:00|11542|11539|11537|11529|11558|11542|11522|11511|1000
1588878300000|2020-05-07 19:05:00|11552|11528|11549|11546|11574|11549|11538|11527|591
1588878600000|2020-05-07 19:10:00|11547|11545|11524|11517|11550|11545|11521|11506|600
1588878900000|2020-05-07 19:15:00|11543|11522|11559|11532|11559|11532|11514|11501|902
1588879200000|2020-05-07 19:20:00|11547|11533|11527|11520|11560|11541|11527|11518|801
1588879500000|2020-05-07 19:25:00|11524|11521|11524|11520|11532|11521|11517|11502|1283
1588879800000|2020-05-07 19:30:00|11525|11519|11523|11515|11556|11529|11511|11499|1387
1588880100000|2020-05-07 19:35:00|11520|11513|11519|11511|11546|11521|11512|11503|300
1588880400000|2020-05-07 19:40:00|11518|11502|11509|11500|11519|11513|11502|11497|1504
1588880700000|2020-05-07 19:45:00|11510|11501|11534|11516|11544|11523|11508|11501|1100
1588881000000|2020-05-07 19:50:00|11609|11517|11550|11542|11609|11543|11530|11517|4093
1588881300000|2020-05-07 19:55:00|11547|11541|11526|11522|11547|11541|11514|11505|13533
1588944600000|2020-05-08 13:30:00|11629|11614|11636|11628|11644|11636|11611|11597|5706
1588944900000|2020-05-08 13:35:00|11635|11627|11605|11594|11637|11627|11603|11588|744
1588945200000|2020-05-08 13:40:00|11606|11596|11591|11580|11606|11596|11590|11578|400
1588945500000|2020-05-08 13:45:00|11593|11581|11604|11593|11623|11609|11593|11581|100
1588945800000|2020-05-08 13:50:00|11606|11595|11629|11614|11637|11632|11604|11592|1900
1588946100000|2020-05-08 13:55:00|11625|11613|11644|11637|11649|11641|11623|11607|1100
1588946400000|2020-05-08 14:00:00|11642|11639|11644|11636|11667|11652|11640|11632|629
1588946700000|2020-05-08 14:05:00|11643|11637|11625|11618|11644|11638|11624|11613|600
1588947000000|2020-05-08 14:10:00|11627|11620|11643|11638|11645|11638|11619|11605|775
1588947300000|2020-05-08 14:15:00|11645|11636|11655|11645|11662|11651|11630|11627|300
1588947600000|2020-05-08 14:20:00|11657|11644|11653|11647|11673|11658|11646|11640|492
1588947900000|2020-05-08 14:25:00|11654|11648|11652|11645|11663|11656|11643|11636|599
1588948200000|2020-05-08 14:30:00|11649|11646|11668|11657|11668|11659|11640|11631|500
1588948500000|2020-05-08 14:35:00|11671|11659|11671|11665|11686|11680|11671|11659|220
1588948800000|2020-05-08 14:40:00|11672|11666|11648|11640|11675|11668|11643|11638|200
1588949100000|2020-05-08 14:45:00|11653|11641|11666|11652|11669|11663|11643|11634|200
1588949400000|2020-05-08 14:50:00|11664|11655|11640|11635|11664|11656|11633|11622|501
1588949700000|2020-05-08 14:55:00|11642|11636|11658|11648|11664|11656|11638|11630|200
1588950000000|2020-05-08 15:00:00|11655|11649|11661|11650|11665|11656|11642|11632|500
1588950300000|2020-05-08 15:05:00|11660|11646|11671|11667|11678|11672|11660|11646|797
1588950600000|2020-05-08 15:10:00|11669|11665|11671|11664|11688|11680|11669|11659|1299
1588950900000|2020-05-08 15:15:00|11666|11660|11658|11652|11671|11662|11648|11639|600
1588951200000|2020-05-08 15:20:00|11657|11653|11669|11661|11670|11663|11652|11645|300
1588951500000|2020-05-08 15:25:00|11667|11662|11674|11669|11674|11669|11662|11651|200
1588951800000|2020-05-08 15:30:00|11672|11666|11702|11697|11709|11704|11669|11649|6432
1588952100000|2020-05-08 15:35:00|11697|11688|11694|11681|11703|11695|11691|11663|0
1588952400000|2020-05-08 15:40:00|11692|11682|11706|11696|11706|11699|11692|11682|300
1588952700000|2020-05-08 15:45:00|11705|11698|11703|11696|11706|11698|11699|11694|100
1588953000000|2020-05-08 15:50:00|11702|11695|11698|11686|11710|11696|11695|11674|700
1588953300000|2020-05-08 15:55:00|11697|11685|11702|11698|11719|11703|11695|11679|100
1588953600000|2020-05-08 16:00:00|11705|11699|11697|11691|11705|11699|11696|11677|400
1588953900000|2020-05-08 16:05:00|11700|11695|11697|11679|11700|11695|11692|11668|141
1588954200000|2020-05-08 16:10:00|11696|11680|11696|11674|11698|11688|11691|11673|200
1588954500000|2020-05-08 16:15:00|11695|11673|11685|11666|11695|11683|11685|11666|100
1588954800000|2020-05-08 16:20:00|11686|11670|11696|11687|11696|11690|11681|11666|300
1588955100000|2020-05-08 16:25:00|11695|11681|11688|11659|11696|11681|11686|11659|0
1588955400000|2020-05-08 16:30:00|11687|11664|11696|11677|11697|11694|11687|11659|200
1588955700000|2020-05-08 16:35:00|11698|11678|11708|11703|11710|11703|11694|11672|200
1588956000000|2020-05-08 16:40:00|11707|11702|11705|11700|11719|11702|11702|11698|300
1588956300000|2020-05-08 16:45:00|11704|11698|11700|11694|11705|11698|11698|11683|362
1588956600000|2020-05-08 16:50:00|11701|11695|11696|11689|11704|11696|11694|11676|100
1588956900000|2020-05-08 16:55:00|11694|11676|11689|11676|11694|11684|11685|11666|300
1588957200000|2020-05-08 17:00:00|11690|11671|11682|11666|11691|11683|11682|11666|400
1588957500000|2020-05-08 17:05:00|11683|11677|11670|11664|11683|11678|11670|11649|100
1588957800000|2020-05-08 17:10:00|11671|11651|11674|11666|11677|11670|11670|11651|310
1588958100000|2020-05-08 17:15:00|11672|11655|11672|11659|11675|11661|11663|11642|206
1588958400000|2020-05-08 17:20:00|11663|11661|11662|11659|11672|11661|11661|11644|326
1588958700000|2020-05-08 17:25:00|11660|11645|11656|11649|11660|11653|11647|11628|204
1588959000000|2020-05-08 17:30:00|11655|11651|11659|11653|11665|11656|11653|11632|0
1588959300000|2020-05-08 17:35:00|11658|11654|11654|11648|11662|11658|11652|11638|413
1588959600000|2020-05-08 17:40:00|11652|11633|11655|11646|11662|11650|11644|11624|400
1588959900000|2020-05-08 17:45:00|11661|11648|11651|11634|11662|11648|11643|11628|0
1588960200000|2020-05-08 17:50:00|11649|11635|11651|11644|11665|11644|11648|11627|0
1588960500000|2020-05-08 17:55:00|11654|11647|11660|11652|11661|11653|11654|11647|400
1588960800000|2020-05-08 18:00:00|11661|11649|11659|11649|11673|11658|11656|11648|1100
1588961100000|2020-05-08 18:05:00|11658|11652|11668|11640|11673|11663|11658|11639|800
1588961400000|2020-05-08 18:10:00|11667|11639|11699|11682|11699|11682|11667|11639|497
1588961700000|2020-05-08 18:15:00|11696|11685|11687|11683|11712|11685|11686|11676|100
1588962000000|2020-05-08 18:20:00|11699|11682|11689|11682|11701|11685|11686|11676|0
1588962300000|2020-05-08 18:25:00|11704|11676|11691|11680|11704|11688|11682|11661|0
1588962600000|2020-05-08 18:30:00|11690|11682|11689|11681|11696|11684|11686|11680|0
1588962900000|2020-05-08 18:35:00|11695|11682|11677|11663|11695|11682|11669|11656|100
1588963200000|2020-05-08 18:40:00|11671|11664|11676|11660|11677|11665|11668|11655|100
1588963500000|2020-05-08 18:45:00|11677|11655|11665|11660|11677|11664|11661|11648|200
1588963800000|2020-05-08 18:50:00|11664|11659|11661|11656|11664|11660|11660|11636|300
1588964100000|2020-05-08 18:55:00|11664|11655|11661|11655|11677|11664|11661|11655|350
1588964400000|2020-05-08 19:00:00|11662|11656|11678|11671|11682|11671|11661|11640|300
1588964700000|2020-05-08 19:05:00|11677|11668|11659|11653|11678|11668|11655|11638|430
1588965000000|2020-05-08 19:10:00|11658|11652|11660|11649|11661|11652|11645|11631|200
1588965300000|2020-05-08 19:15:00|11658|11650|11644|11637|11661|11650|11640|11624|200
1588965600000|2020-05-08 19:20:00|11643|11635|11660|11643|11660|11644|11641|11635|100
1588965900000|2020-05-08 19:25:00|11656|11651|11651|11643|11656|11651|11641|11624|300
1588966200000|2020-05-08 19:30:00|11649|11631|11653|11649|11666|11652|11646|11626|100
1588966500000|2020-05-08 19:35:00|11652|11648|11648|11645|11652|11648|11647|11625|1125
1588966800000|2020-05-08 19:40:00|11649|11647|11656|11652|11661|11655|11649|11636|952
1588967100000|2020-05-08 19:45:00|11655|11651|11664|11653|11664|11654|11648|11642|1303
1588967400000|2020-05-08 19:50:00|11665|11658|11670|11666|11670|11667|11647|11642|1941
1588967700000|2020-05-08 19:55:00|11669|11653|11664|11660|11674|11666|11649|11637|6578
1589203800000|2020-05-11 13:30:00|11493|11482|11502|11496|11520|11509|11487|11469|1088
1589204100000|2020-05-11 13:35:00|11505|11502|11535|11527|11536|11527|11497|11484|867
1589204400000|2020-05-11 13:40:00|11536|11530|11529|11512|11539|11530|11515|11501|300
1589204700000|2020-05-11 13:45:00|11530|11513|11540|11528|11553|11538|11527|11512|200
1589205000000|2020-05-11 13:50:00|11547|11526|11541|11530|11565|11546|11536|11517|385
1589205300000|2020-05-11 13:55:00|11539|11514|11515|11496|11539|11526|11508|11492|400
1589205600000|2020-05-11 14:00:00|11514|11495|11557|11551|11567|11551|11512|11495|371
1589205900000|2020-05-11 14:05:00|11560|11552|11551|11542|11561|11556|11537|11526|500
1589206200000|2020-05-11 14:10:00|11552|11546|11538|11533|11560|11550|11537|11526|300
1589206500000|2020-05-11 14:15:00|11544|11535|11540|11533|11547|11539|11533|11520|100
1589206800000|2020-05-11 14:20:00|11542|11535|11539|11533|11559|11553|11538|11526|400
1589207100000|2020-05-11 14:25:00|11541|11534|11541|11531|11550|11541|11528|11520|400
1589207400000|2020-05-11 14:30:00|11537|11530|11537|11533|11543|11536|11527|11516|900
1589207700000|2020-05-11 14:35:00|11539|11531|11540|11532|11547|11535|11515|11509|600
1589208000000|2020-05-11 14:40:00|11539|11533|11539|11535|11550|11538|11531|11525|300
1589208300000|2020-05-11 14:45:00|11537|11532|11550|11544|11552|11546|11528|11523|300
1589208600000|2020-05-11 14:50:00|11549|11541|11517|11511|11549|11542|11512|11500|600
1589208900000|2020-05-11 14:55:00|11516|11508|11519|11507|11531|11520|11507|11494|100
1589209200000|2020-05-11 15:00:00|11522|11508|11506|11491|11525|11513|11503|11491|700
1589209500000|2020-05-11 15:05:00|11507|11490|11497|11493|11511|11507|11495|11488|100
1589209800000|2020-05-11 15:10:00|11498|11494|11491|11482|11504|11498|11474|11462|100
1589210100000|2020-05-11 15:15:00|11493|11486|11507|11501|11514|11504|11482|11476|649
1589210400000|2020-05-11 15:20:00|11505|11498|11516|11507|11519|11512|11502|11498|200
1589210700000|2020-05-11 15:25:00|11515|11510|11542|11529|11542|11529|11507|11499|1187
1589211000000|2020-05-11 15:30:00|11544|11527|11535|11528|11561|11542|11520|11501|3150
1589211300000|2020-05-11 15:35:00|11533|11530|11543|11535|11552|11538|11529|11514|600
1589211600000|2020-05-11 15:40:00|11542|11534|11550|11532|11563|11546|11542|11530|749
1589211900000|2020-05-11 15:45:00|11559|11541|11549|11544|11571|11551|11547|11532|100
1589212200000|2020-05-11 15:50:00|11565|11540|11572|11542|11572|11548|11545|11533|0
1589212500000|2020-05-11 15:55:00|11561|11547|11571|11562|11573|11562|11549|11542|0
1589212800000|2020-05-11 16:00:00|11568|11559|11559|11552|11569|11562|11544|11532|401
1589213100000|2020-05-11 16:05:00|11557|11554|11539|11534|11557|11554|11536|11520|300
1589213400000|2020-05-11 16:10:00|11542|11535|11565|11544|11565|11544|11541|11530|0
1589213700000|2020-05-11 16:15:00|11572|11539|11575|11555|11583|11557|11547|11530|300
1589214000000|2020-05-11 16:20:00|11592|11557|11567|11560|11598|11571|11567|11557|200
1589214300000|2020-05-11 16:25:00|11572|11561|11569|11557|11589|11571|11567|11557|200
1589214600000|2020-05-11 16:30:00|11568|11559|11561|11557|11569|11565|11561|11555|0
1589214900000|2020-05-11 16:35:00|11562|11559|11566|11563|11583|11564|11558|11553|200
1589215200000|2020-05-11 16:40:00|11568|11564|11594|11572|11595|11572|11566|11561|100
1589215500000|2020-05-11 16:45:00|11592|11574|11572|11563|11603|11578|11572|11562|100
1589215800000|2020-05-11 16:50:00|11573|11565|11593|11575|11593|11576|11566|11559|100
1589216100000|2020-05-11 16:55:00|11577|11573|11600|11579|11606|11582|11577|11570|0
1589216400000|2020-05-11 17:00:00|11599|11580|11597|11574|11611|11586|11575|11566|0
1589216700000|2020-05-11 17:05:00|11598|11579|11590|11583|11614|11585|11584|11575|100
1589217000000|2020-05-11 17:10:00|11591|11584|11605|11585|11606|11589|11588|11581|0
1589217300000|2020-05-11 17:15:00|11606|11586|11580|11575|11606|11589|11574|11567|1111
1589217600000|2020-05-11 17:20:00|11578|11577|11597|11581|11598|11581|11571|11558|1200
1589217900000|2020-05-11 17:25:00|11596|11582|11609|11592|11610|11596|11595|11582|0
1589218200000|2020-05-11 17:30:00|11608|11593|11599|11591|11625|11601|11597|11590|130
1589218500000|2020-05-11 17:35:00|11598|11593|11610|11606|11619|11608|11598|11590|498
1589218800000|2020-05-11 17:40:00|11609|11604|11598|11591|11633|11609|11598|11591|100
1589219100000|2020-05-11 17:45:00|11600|11593|11601|11592|11614|11599|11597|11590|100
1589219400000|2020-05-11 17:50:00|11600|11590|11597|11588|11604|11597|11592|11585|100
1589219700000|2020-05-11 17:55:00|11596|11591|11587|11583|11599|11592|11583|11558|600
1589220000000|2020-05-11 18:00:00|11589|11582|11580|11573|11594|11587|11578|11557|326
1589220300000|2020-05-11 18:05:00|11579|11571|11575|11563|11587|11571|11569|11561|0
1589220600000|2020-05-11 18:10:00|11574|11567|11575|11566|11587|11572|11573|11563|100
1589220900000|2020-05-11 18:15:00|11571|11565|11582|11564|11587|11565|11563|11537|100
1589221200000|2020-05-11 18:20:00|11586|11568|11581|11559|11587|11568|11565|11558|300
1589221500000|2020-05-11 18:25:00|11565|11558|11556|11538|11583|11562|11553|11516|256
1589221800000|2020-05-11 18:30:00|11559|11547|11567|11556|11594|11566|11559|11542|100
1589222100000|2020-05-11 18:35:00|11568|11557|11574|11570|11589|11570|11566|11557|200
1589222400000|2020-05-11 18:40:00|11589|11568|11565|11560|11592|11568|11565|11559|300
1589222700000|2020-05-11 18:45:00|11566|11561|11585|11565|11594|11568|11564|11551|100
1589223000000|2020-05-11 18:50:00|11593|11566|11573|11566|11602|11570|11570|11563|0
1589223300000|2020-05-11 18:55:00|11588|11568|11566|11560|11588|11568|11560|11556|605
1589223600000|2020-05-11 19:00:00|11568|11561|11579|11572|11596|11582|11567|11561|100
1589223900000|2020-05-11 19:05:00|11577|11574|11604|11585|11606|11587|11576|11569|100
1589224200000|2020-05-11 19:10:00|11601|11586|11576|11570|11601|11586|11574|11567|400
1589224500000|2020-05-11 19:15:00|11586|11572|11574|11568|11591|11579|11573|11565|497
1589224800000|2020-05-11 19:20:00|11573|11569|11565|11559|11574|11570|11562|11544|1000
1589225100000|2020-05-11 19:25:00|11574|11561|11573|11562|11574|11563|11557|11543|400
1589225400000|2020-05-11 19:30:00|11574|11557|11556|11552|11584|11571|11556|11551|300
1589225700000|2020-05-11 19:35:00|11557|11541|11571|11561|11578|11565|11556|11534|500
1589226000000|2020-05-11 19:40:00|11565|11562|11567|11563|11571|11564|11561|11557|500
1589226300000|2020-05-11 19:45:00|11566|11562|11569|11559|11575|11570|11563|11557|3172
1589226600000|2020-05-11 19:50:00|11570|11512|11545|11540|11578|11561|11543|11500|1204
1589226900000|2020-05-11 19:55:00|11553|11541|11529|11528|11556|11552|11529|11522|4368
1589290200000|2020-05-12 13:30:00|11629|11620|11619|11606|11653|11640|11606|11584|9024
1589290500000|2020-05-12 13:35:00|11620|11607|11589|11574|11622|11610|11588|11574|1479
1589290800000|2020-05-12 13:40:00|11590|11576|11579|11566|11600|11584|11577|11553|300
1589291100000|2020-05-12 13:45:00|11578|11567|11568|11558|11593|11575|11552|11540|100
1589291400000|2020-05-12 13:50:00|11574|11562|11560|11547|11579|11562|11543|11531|800
1589291700000|2020-05-12 13:55:00|11564|11549|11596|11587|11597|11589|11557|11540|600
1589292000000|2020-05-12 14:00:00|11593|11588|11597|11592|11602|11595|11569|11560|1700
1589292300000|2020-05-12 14:05:00|11600|11594|11580|11573|11600|11594|11576|11570|1637
1589292600000|2020-05-12 14:10:00|11581|11577|11580|11570|11597|11587|11558|11548|1292
1589292900000|2020-05-12 14:15:00|11581|11572|11602|11593|11605|11595|11579|11569|400
1589293200000|2020-05-12 14:20:00|11600|11596|11591|11582|11604|11599|11582|11575|400
1589293500000|2020-05-12 14:25:00|11595|11583|11582|11575|11600|11592|11571|11562|420
1589293800000|2020-05-12 14:30:00|11578|11570|11571|11565|11584|11573|11563|11553|950
1589294100000|2020-05-12 14:35:00|11570|11567|11576|11569|11584|11580|11566|11561|300
1589294400000|2020-05-12 14:40:00|11574|11568|11585|11579|11590|11582|11572|11562|310
1589294700000|2020-05-12 14:45:00|11584|11578|11568|11565|11589|11581|11561|11555|400
1589295000000|2020-05-12 14:50:00|11569|11564|11598|11589|11598|11589|11568|11561|0
1589295300000|2020-05-12 14:55:00|11597|11587|11616|11612|11620|11612|11590|11586|1880
1589295600000|2020-05-12 15:00:00|11614|11614|11617|11611|11619|11614|11599|11591|1020
1589295900000|2020-05-12 15:05:00|11615|11612|11611|11607|11618|11612|11591|11581|1627
1589296200000|2020-05-12 15:10:00|11610|11605|11612|11608|11620|11611|11599|11595|300
1589296500000|2020-05-12 15:15:00|11611|11606|11612|11607|11623|11614|11603|11598|713
1589296800000|2020-05-12 15:20:00|11611|11604|11618|11614|11622|11616|11605|11601|200
1589297100000|2020-05-12 15:25:00|11617|11613|11602|11598|11633|11623|11597|11585|310
1589297400000|2020-05-12 15:30:00|11604|11602|11610|11603|11633|11619|11598|11590|1713
1589297700000|2020-05-12 15:35:00|11619|11604|11612|11603|11619|11609|11606|11597|960
1589298000000|2020-05-12 15:40:00|11615|11604|11612|11595|11626|11610|11605|11595|280
1589298300000|2020-05-12 15:45:00|11604|11597|11596|11589|11612|11599|11595|11589|0
1589298600000|2020-05-12 15:50:00|11597|11590|11605|11598|11611|11599|11595|11590|368
1589298900000|2020-05-12 15:55:00|11604|11599|11617|11605|11619|11608|11603|11592|300
1589299200000|2020-05-12 16:00:00|11615|11607|11620|11616|11624|11618|11606|11601|0
1589299500000|2020-05-12 16:05:00|11618|11617|11616|11609|11621|11617|11615|11609|107
1589299800000|2020-05-12 16:10:00|11615|11612|11618|11611|11619|11614|11609|11606|1089
1589300100000|2020-05-12 16:15:00|11614|11612|11637|11620|11637|11620|11612|11606|300
1589300400000|2020-05-12 16:20:00|11626|11622|11642|11629|11647|11630|11625|11619|322
1589300700000|2020-05-12 16:25:00|11643|11628|11628|11623|11643|11630|11628|11622|100
1589301000000|2020-05-12 16:30:00|11624|11622|11630|11619|11641|11628|11623|11617|780
1589301300000|2020-05-12 16:35:00|11624|11620|11626|11621|11638|11621|11621|11616|0
1589301600000|2020-05-12 16:40:00|11621|11620|11617|11610|11621|11621|11615|11609|100
1589301900000|2020-05-12 16:45:00|11618|11614|11622|11619|11638|11621|11617|11610|303
1589302200000|2020-05-12 16:50:00|11638|11617|11614|11604|11638|11618|11595|11580|4276
1589302500000|2020-05-12 16:55:00|11615|11606|11619|11613|11642|11620|11615|11606|200
1589302800000|2020-05-12 17:00:00|11626|11615|11597|11582|11629|11617|11597|11582|600
1589303100000|2020-05-12 17:05:00|11603|11590|11606|11600|11614|11600|11601|11590|300
1589303400000|2020-05-12 17:10:00|11605|11595|11594|11583|11605|11595|11590|11576|200
1589303700000|2020-05-12 17:15:00|11591|11589|11583|11575|11598|11589|11576|11554|800
1589304000000|2020-05-12 17:20:00|11582|11574|11556|11543|11582|11576|11556|11543|200
1589304300000|2020-05-12 17:25:00|11555|11542|11557|11547|11569|11553|11553|11542|100
1589304600000|2020-05-12 17:30:00|11556|11548|11570|11557|11571|11562|11556|11547|300
1589304900000|2020-05-12 17:35:00|11566|11558|11573|11566|11583|11573|11565|11557|0
1589305200000|2020-05-12 17:40:00|11568|11565|11584|11568|11596|11572|11568|11562|100
1589305500000|2020-05-12 17:45:00|11596|11569|11583|11574|11597|11574|11574|11565|200
1589305800000|2020-05-12 17:50:00|11582|11571|11595|11569|11597|11575|11573|11563|100
1589306100000|2020-05-12 17:55:00|11600|11574|11594|11577|11600|11577|11581|11569|100
1589306400000|2020-05-12 18:00:00|11583|11569|11593|11578|11599|11578|11578|11567|100
1589306700000|2020-05-12 18:05:00|11585|11579|11581|11575|11593|11579|11580|11567|200
1589307000000|2020-05-12 18:10:00|11580|11567|11565|11549|11591|11575|11565|11549|0
1589307300000|2020-05-12 18:15:00|11578|11557|11571|11545|11578|11557|11548|11540|100
1589307600000|2020-05-12 18:20:00|11570|11546|11569|11557|11579|11557|11557|11546|0
1589307900000|2020-05-12 18:25:00|11578|11551|11560|11547|11579|11557|11559|11547|0
1589308200000|2020-05-12 18:30:00|11559|11546|11568|11557|11580|11558|11545|11520|200
1589308500000|2020-05-12 18:35:00|11579|11558|11580|11568|11580|11568|11564|11551|0
1589308800000|2020-05-12 18:40:00|11571|11566|11575|11558|11580|11567|11551|11535|0
1589309100000|2020-05-12 18:45:00|11580|11555|11553|11547|11580|11560|11553|11545|720
1589309400000|2020-05-12 18:50:00|11554|11549|11556|11549|11580|11557|11548|11542|100
1589309700000|2020-05-12 18:55:00|11554|11548|11559|11550|11579|11557|11553|11544|335
1589310000000|2020-05-12 19:00:00|11554|11545|11568|11543|11570|11549|11543|11534|400
1589310300000|2020-05-12 19:05:00|11559|11541|11569|11538|11569|11550|11548|11538|100
1589310600000|2020-05-12 19:10:00|11557|11541|11549|11522|11570|11542|11528|11507|200
1589310900000|2020-05-12 19:15:00|11530|11523|11517|11508|11556|11535|11517|11498|100
1589311200000|2020-05-12 19:20:00|11538|11507|11501|11496|11538|11519|11501|11482|673
1589311500000|2020-05-12 19:25:00|11518|11495|11507|11497|11537|11516|11506|11495|300
1589311800000|2020-05-12 19:30:00|11510|11503|11523|11497|11530|11515|11504|11496|400
1589312100000|2020-05-12 19:35:00|11522|11502|11500|11495|11522|11504|11490|11476|700
1589312400000|2020-05-12 19:40:00|11498|11491|11473|11442|11499|11491|11451|11426|1700
1589312700000|2020-05-12 19:45:00|11467|11452|11489|11403|11489|11476|11453|11403|2122
1589313000000|2020-05-12 19:50:00|11577|11453|11459|11452|11577|11468|11455|11423|3402
1589313300000|2020-05-12 19:55:00|11467|11453|11441|11435|11479|11460|11440|11431|8032
1589376600000|2020-05-13 13:30:00|11652|11601|11588|11572|11656|11635|11570|11542|9497
1589376900000|2020-05-13 13:35:00|11591|11568|11581|11560|11592|11574|11551|11531|900
1589377200000|2020-05-13 13:40:00|11582|11561|11588|11568|11604|11584|11553|11533|813
1589377500000|2020-05-13 13:45:00|11586|11566|11603|11591|11616|11598|11573|11557|600
1589377800000|2020-05-13 13:50:00|11595|11589|11606|11597|11631|11610|11593|11575|100
1589378100000|2020-05-13 13:55:00|11609|11595|11622|11607|11633|11615|11595|11569|400
1589378400000|2020-05-13 14:00:00|11620|11608|11651|11635|11651|11635|11620|11600|200
1589378700000|2020-05-13 14:05:00|11652|11640|11645|11635|11656|11643|11624|11615|709
1589379000000|2020-05-13 14:10:00|11643|11634|11623|11618|11660|11643|11622|11613|600
1589379300000|2020-05-13 14:15:00|11625|11619|11610|11601|11633|11626|11606|11593|500
1589379600000|2020-05-13 14:20:00|11609|11598|11610|11597|11622|11613|11598|11588|0
1589379900000|2020-05-13 14:25:00|11611|11594|11632|11624|11640|11631|11601|11591|500
1589380200000|2020-05-13 14:30:00|11633|11625|11632|11624|11664|11647|11625|11617|100
1589380500000|2020-05-13 14:35:00|11633|11626|11633|11627|11645|11636|11620|11603|0
1589380800000|2020-05-13 14:40:00|11632|11629|11602|11595|11641|11633|11602|11590|388
1589381100000|2020-05-13 14:45:00|11606|11598|11595|11586|11606|11598|11593|11582|0
1589381400000|2020-05-13 14:50:00|11600|11591|11586|11577|11614|11601|11581|11571|400
1589381700000|2020-05-13 14:55:00|11585|11578|11542|11529|11587|11578|11541|11529|100
1589382000000|2020-05-13 15:00:00|11543|11534|11557|11547|11567|11555|11535|11524|784
1589382300000|2020-05-13 15:05:00|11556|11552|11551|11544|11572|11562|11542|11521|1100
1589382600000|2020-05-13 15:10:00|11558|11545|11574|11569|11578|11569|11552|11542|519
1589382900000|2020-05-13 15:15:00|11575|11570|11545|11532|11586|11576|11540|11527|300
1589383200000|2020-05-13 15:20:00|11546|11534|11476|11458|11546|11534|11458|11446|403
1589383500000|2020-05-13 15:25:00|11471|11455|11480|11466|11480|11468|11435|11422|600
1589383800000|2020-05-13 15:30:00|11479|11454|11488|11477|11492|11477|11454|11432|700
1589384100000|2020-05-13 15:35:00|11496|11478|11460|11441|11496|11481|11451|11424|1090
1589384400000|2020-05-13 15:40:00|11464|11438|11425|11404|11464|11439|11419|11403|100
1589384700000|2020-05-13 15:45:00|11426|11403|11386|11359|11429|11406|11376|11349|200
1589385000000|2020-05-13 15:50:00|11387|11349|11397|11383|11414|11395|11382|11349|100
1589385300000|2020-05-13 15:55:00|11390|11379|11391|11372|11407|11381|11380|11338|0
1589385600000|2020-05-13 16:00:00|11397|11363|11376|11358|11419|11401|11374|11350|200
1589385900000|2020-05-13 16:05:00|11375|11350|11360|11339|11394|11373|11351|11321|1100
1589386200000|2020-05-13 16:10:00|11361|11340|11353|11332|11381|11374|11343|11325|500
1589386500000|2020-05-13 16:15:00|11345|11328|11325|11311|11363|11343|11319|11294|400
1589386800000|2020-05-13 16:20:00|11326|11313|11358|11339|11371|11353|11319|11289|500
1589387100000|2020-05-13 16:25:00|11356|11332|11378|11369|11379|11369|11344|11328|400
1589387400000|2020-05-13 16:30:00|11379|11367|11381|11355|11384|11370|11356|11331|300
1589387700000|2020-05-13 16:35:00|11373|11347|11394|11376|11399|11385|11360|11323|0
1589388000000|2020-05-13 16:40:00|11387|11371|11364|11346|11394|11374|11364|11337|590
1589388300000|2020-05-13 16:45:00|11368|11347|11395|11383|11396|11383|11368|11346|300
1589388600000|2020-05-13 16:50:00|11396|11385|11389|11379|11422|11389|11386|11357|0
1589388900000|2020-05-13 16:55:00|11390|11380|11392|11368|11395|11380|11377|11348|0
1589389200000|2020-05-13 17:00:00|11393|11371|11335|11313|11393|11371|11335|11311|0
1589389500000|2020-05-13 17:05:00|11333|11302|11324|11306|11347|11328|11315|11289|700
1589389800000|2020-05-13 17:10:00|11328|11307|11349|11330|11368|11339|11328|11307|700
1589390100000|2020-05-13 17:15:00|11346|11339|11366|11352|11379|11352|11342|11319|100
1589390400000|2020-05-13 17:20:00|11363|11356|11363|11344|11379|11356|11356|11319|200
1589390700000|2020-05-13 17:25:00|11356|11337|11362|11344|11380|11347|11340|11319|100
1589391000000|2020-05-13 17:30:00|11356|11335|11365|11348|11379|11348|11354|11333|0
1589391300000|2020-05-13 17:35:00|11364|11346|11359|11342|11379|11346|11347|11318|100
1589391600000|2020-05-13 17:40:00|11361|11346|11357|11335|11379|11351|11347|11317|100
1589391900000|2020-05-13 17:45:00|11344|11331|11363|11334|11386|11342|11342|11314|0
1589392200000|2020-05-13 17:50:00|11377|11330|11333|11316|11377|11337|11333|11314|0
1589392500000|2020-05-13 17:55:00|11340|11320|11342|11330|11354|11341|11339|11316|200
1589392800000|2020-05-13 18:00:00|11341|11332|11326|11307|11352|11332|11324|11289|0
1589393100000|2020-05-13 18:05:00|11333|11308|11345|11325|11345|11327|11331|11289|0
1589393400000|2020-05-13 18:10:00|11340|11316|11346|11339|11376|11339|11335|11304|100
1589393700000|2020-05-13 18:15:00|11356|11330|11376|11352|11395|11365|11342|11320|0
1589394000000|2020-05-13 18:20:00|11372|11351|11369|11342|11377|11360|11360|11329|0
1589394300000|2020-05-13 18:25:00|11371|11333|11360|11335|11374|11351|11355|11319|100
1589394600000|2020-05-13 18:30:00|11368|11327|11352|11339|11370|11345|11345|11318|405
1589394900000|2020-05-13 18:35:00|11345|11330|11363|11341|11374|11352|11343|11327|0
1589395200000|2020-05-13 18:40:00|11371|11340|11349|11329|11374|11357|11343|11317|0
1589395500000|2020-05-13 18:45:00|11354|11320|11353|11337|11373|11345|11336|11313|200
1589395800000|2020-05-13 18:50:00|11350|11339|11340|11327|11370|11348|11340|11301|200
1589396100000|2020-05-13 18:55:00|11344|11318|11325|11300|11344|11328|11322|11289|0
1589396400000|2020-05-13 19:00:00|11322|11307|11369|11351|11374|11355|11322|11300|0
1589396700000|2020-05-13 19:05:00|11367|11347|11340|11319|11370|11347|11332|11301|208
1589397000000|2020-05-13 19:10:00|11341|11318|11332|11319|11345|11336|11318|11291|450
1589397300000|2020-05-13 19:15:00|11330|11316|11334|11316|11344|11316|11317|11290|100
1589397600000|2020-05-13 19:20:00|11333|11317|11308|11289|11346|11318|11305|11289|300
1589397900000|2020-05-13 19:25:00|11314|11291|11341|11324|11365|11324|11293|11289|600
1589398200000|2020-05-13 19:30:00|11347|11321|11356|11342|11383|11356|11321|11294|835
1589398500000|2020-05-13 19:35:00|11355|11341|11354|11334|11383|11357|11339|11316|408
1589398800000|2020-05-13 19:40:00|11356|11335|11353|11348|11377|11353|11350|11330|533
1589399100000|2020-05-13 19:45:00|11351|11347|11395|11368|11395|11368|11345|11333|1201
1589399400000|2020-05-13 19:50:00|11381|11369|11406|11392|11429|11415|11381|11369|2866
1589399700000|2020-05-13 19:55:00|11404|11393|11418|11408|11421|11415|11400|11374|6588
1589463000000|2020-05-14 13:30:00|11067|11051|11083|11068|11119|11102|11057|11038|7378
1589463300000|2020-05-14 13:35:00|11086|11071|11074|11058|11128|11113|11074|11048|1956
1589463600000|2020-05-14 13:40:00|11072|11056|11092|11075|11096|11075|11069|11053|200
1589463900000|2020-05-14 13:45:00|11090|11074|11048|11032|11106|11090|11047|11031|141
1589464200000|2020-05-14 13:50:00|11052|11033|11006|10989|11062|11039|11000|10986|1448
1589464500000|2020-05-14 13:55:00|11004|10988|11007|10988|11029|11011|10989|10975|100
1589464800000|2020-05-14 14:00:00|11005|10984|11018|11004|11039|11020|10994|10979|800
1589465100000|2020-05-14 14:05:00|11020|11011|11053|11038|11055|11042|11020|11008|100
1589465400000|2020-05-14 14:10:00|11051|11035|11063|11055|11086|11064|11044|11031|0
1589465700000|2020-05-14 14:15:00|11064|11056|11047|11040|11067|11057|11030|11020|100
1589466000000|2020-05-14 14:20:00|11051|11045|11085|11069|11085|11069|11051|11038|200
1589466300000|2020-05-14 14:25:00|11088|11067|11057|11043|11105|11091|11057|11043|400
1589466600000|2020-05-14 14:30:00|11059|11042|11083|11068|11089|11074|11058|11042|700
1589466900000|2020-05-14 14:35:00|11085|11071|11120|11114|11132|11118|11071|11060|620
1589467200000|2020-05-14 14:40:00|11119|11115|11115|11109|11130|11115|11099|11084|200
1589467500000|2020-05-14 14:45:00|11119|11108|11161|11146|11166|11150|11110|11095|301
1589467800000|2020-05-14 14:50:00|11160|11144|11176|11165|11182|11168|11145|11133|300
1589468100000|2020-05-14 14:55:00|11177|11164|11168|11153|11182|11170|11155|11143|100
1589468400000|2020-05-14 15:00:00|11169|11154|11184|11173|11197|11177|11169|11154|1899
1589468700000|2020-05-14 15:05:00|11186|11174|11209|11198|11225|11211|11178|11162|680
1589469000000|2020-05-14 15:10:00|11217|11200|11216|11204|11237|11220|11211|11200|511
1589469300000|2020-05-14 15:15:00|11215|11207|11240|11228|11254|11241|11215|11205|400
1589469600000|2020-05-14 15:20:00|11236|11223|11211|11202|11251|11233|11192|11182|0
1589469900000|2020-05-14 15:25:00|11210|11203|11205|11189|11222|11208|11185|11173|400
1589470200000|2020-05-14 15:30:00|11203|11188|11204|11201|11259|11231|11198|11184|996
1589470500000|2020-05-14 15:35:00|11214|11202|11193|11172|11237|11207|11193|11169|100
1589470800000|2020-05-14 15:40:00|11186|11174|11194|11173|11196|11174|11178|11157|100
1589471100000|2020-05-14 15:45:00|11191|11172|11194|11161|11194|11178|11184|11156|100
1589471400000|2020-05-14 15:50:00|11193|11162|11207|11185|11211|11185|11177|11162|125
1589471700000|2020-05-14 15:55:00|11202|11171|11152|11133|11202|11178|11152|11129|100
1589472000000|2020-05-14 16:00:00|11151|11134|11167|11149|11180|11162|11149|11119|400
1589472300000|2020-05-14 16:05:00|11165|11148|11162|11141|11174|11153|11159|11131|100
1589472600000|2020-05-14 16:10:00|11163|11135|11170|11150|11178|11155|11156|11135|100
1589472900000|2020-05-14 16:15:00|11176|11152|11189|11153|11202|11162|11166|11145|0
1589473200000|2020-05-14 16:20:00|11202|11155|11219|11184|11219|11198|11176|11153|200
1589473500000|2020-05-14 16:25:00|11216|11183|11191|11176|11219|11185|11190|11175|200
1589473800000|2020-05-14 16:30:00|11197|11177|11219|11193|11219|11197|11190|11176|200
1589474100000|2020-05-14 16:35:00|11217|11197|11217|11191|11231|11200|11203|11173|200
1589474400000|2020-05-14 16:40:00|11216|11192|11203|11185|11216|11200|11203|11185|200
1589474700000|2020-05-14 16:45:00|11202|11193|11201|11185|11209|11196|11198|11185|800
1589475000000|2020-05-14 16:50:00|11200|11186|11273|11225|11273|11225|11200|11185|150
1589475300000|2020-05-14 16:55:00|11256|11226|11256|11238|11287|11239|11243|11226|600
1589475600000|2020-05-14 17:00:00|11255|11243|11249|11228|11276|11243|11248|11228|100
1589475900000|2020-05-14 17:05:00|11237|11210|11256|11220|11266|11221|11237|11210|100
1589476200000|2020-05-14 17:10:00|11239|11221|11238|11225|11268|11239|11238|11220|100
1589476500000|2020-05-14 17:15:00|11258|11226|11263|11243|11278|11250|11247|11226|996
1589476800000|2020-05-14 17:20:00|11264|11244|11256|11246|11290|11248|11256|11244|100
1589477100000|2020-05-14 17:25:00|11280|11248|11298|11288|11300|11288|11256|11247|600
1589477400000|2020-05-14 17:30:00|11300|11289|11305|11282|11325|11298|11285|11252|1149
1589477700000|2020-05-14 17:35:00|11295|11281|11292|11274|11309|11282|11283|11250|1056
1589478000000|2020-05-14 17:40:00|11285|11273|11272|11260|11285|11274|11272|11251|0
1589478300000|2020-05-14 17:45:00|11283|11261|11265|11254|11283|11265|11265|11252|300
1589478600000|2020-05-14 17:50:00|11264|11251|11262|11246|11264|11251|11248|11230|200
1589478900000|2020-05-14 17:55:00|11261|11247|11247|11240|11273|11261|11247|11240|400
1589479200000|2020-05-14 18:00:00|11246|11232|11230|11219|11246|11232|11223|11202|1162
1589479500000|2020-05-14 18:05:00|11229|11218|11229|11214|11230|11218|11212|11201|400
1589479800000|2020-05-14 18:10:00|11225|11213|11224|11213|11230|11225|11222|11205|220
1589480100000|2020-05-14 18:15:00|11227|11215|11232|11214|11232|11220|11213|11201|250
1589480400000|2020-05-14 18:20:00|11238|11217|11257|11227|11257|11239|11231|11214|400
1589480700000|2020-05-14 18:25:00|11253|11233|11263|11248|11263|11251|11246|11226|300
1589481000000|2020-05-14 18:30:00|11269|11255|11259|11208|11273|11259|11244|11206|400
1589481300000|2020-05-14 18:35:00|11237|11212|11219|11201|11259|11219|11212|11201|500
1589481600000|2020-05-14 18:40:00|11237|11205|11235|11212|11247|11212|11209|11201|200
1589481900000|2020-05-14 18:45:00|11247|11204|11230|11215|11258|11222|11219|11204|0
1589482200000|2020-05-14 18:50:00|11226|11214|11259|11235|11259|11235|11222|11209|250
1589482500000|2020-05-14 18:55:00|11254|11236|11268|11252|11268|11253|11240|11228|200
1589482800000|2020-05-14 19:00:00|11253|11246|11290|11278|11290|11278|11253|11237|600
1589483100000|2020-05-14 19:05:00|11289|11277|11290|11279|11290|11285|11282|11249|1382
1589483400000|2020-05-14 19:10:00|11287|11278|11290|11275|11290|11286|11277|11202|1100
1589483700000|2020-05-14 19:15:00|11293|11278|11287|11270|11325|11299|11287|11268|493
1589484000000|2020-05-14 19:20:00|11291|11272|11330|11308|11339|11309|11287|11271|932
1589484300000|2020-05-14 19:25:00|11338|11309|11306|11296|11338|11310|11301|11284|875
1589484600000|2020-05-14 19:30:00|11315|11295|11293|11277|11319|11305|11283|11269|1245
1589484900000|2020-05-14 19:35:00|11303|11276|11265|11251|11304|11277|11259|11244|1860
1589485200000|2020-05-14 19:40:00|11263|11256|11268|11263|11275|11263|11248|11223|1928
1589485500000|2020-05-14 19:45:00|11275|11265|11291|11275|11293|11281|11271|11258|1480
1589485800000|2020-05-14 19:50:00|11286|11277|11302|11285|11383|11298|11286|11274|2354
1589486100000|2020-05-14 19:55:00|11301|11297|11321|11316|11324|11320|11288|11273|7837
1589549400000|2020-05-15 13:30:00|11230|11209|11230|11217|11263|11252|11225|11209|6850
1589549700000|2020-05-15 13:35:00|11228|11218|11271|11259|11271|11259|11214|11197|3600
1589550000000|2020-05-15 13:40:00|11270|11256|11282|11268|11298|11282|11262|11246|2983
1589550300000|2020-05-15 13:45:00|11280|11267|11287|11276|11293|11280|11260|11236|900
1589550600000|2020-05-15 13:50:00|11291|11278|11325|11315|11339|11320|11290|11276|2022
1589550900000|2020-05-15 13:55:00|11323|11314|11324|11293|11339|11323|11311|11293|200
1589551200000|2020-05-15 14:00:00|11314|11300|11279|11276|11342|11319|11278|11264|900
1589551500000|2020-05-15 14:05:00|11280|11277|11308|11292|11320|11299|11279|11276|1100
1589551800000|2020-05-15 14:10:00|11303|11294|11331|11316|11342|11325|11303|11289|582
1589552100000|2020-05-15 14:15:00|11329|11315|11315|11303|11350|11333|11315|11303|275
1589552400000|2020-05-15 14:20:00|11325|11305|11315|11303|11328|11308|11305|11288|222
1589552700000|2020-05-15 14:25:00|11313|11295|11311|11301|11330|11311|11302|11288|459
1589553000000|2020-05-15 14:30:00|11308|11302|11304|11293|11323|11309|11302|11288|1306
1589553300000|2020-05-15 14:35:00|11305|11291|11291|11283|11309|11296|11281|11265|1118
1589553600000|2020-05-15 14:40:00|11293|11284|11275|11261|11295|11284|11272|11261|0
1589553900000|2020-05-15 14:45:00|11273|11264|11287|11273|11291|11283|11273|11264|530
1589554200000|2020-05-15 14:50:00|11285|11272|11261|11247|11286|11277|11259|11244|432
1589554500000|2020-05-15 14:55:00|11260|11255|11246|11237|11263|11255|11237|11226|100
1589554800000|2020-05-15 15:00:00|11243|11230|11223|11219|11248|11240|11214|11205|3686
1589555100000|2020-05-15 15:05:00|11221|11213|11232|11223|11235|11227|11215|11208|2017
1589555400000|2020-05-15 15:10:00|11231|11227|11232|11219|11234|11229|11218|11210|1222
1589555700000|2020-05-15 15:15:00|11230|11224|11213|11205|11232|11225|11212|11205|100
1589556000000|2020-05-15 15:20:00|11214|11206|11224|11212|11233|11221|11202|11188|1128
1589556300000|2020-05-15 15:25:00|11225|11213|11232|11224|11245|11229|11210|11201|200
1589556600000|2020-05-15 15:30:00|11236|11221|11235|11227|11270|11256|11226|11221|5513
1589556900000|2020-05-15 15:35:00|11234|11226|11254|11233|11276|11243|11234|11226|550
1589557200000|2020-05-15 15:40:00|11253|11239|11265|11237|11292|11239|11237|11214|300
1589557500000|2020-05-15 15:45:00|11261|11230|11236|11227|11262|11234|11236|11211|275
1589557800000|2020-05-15 15:50:00|11235|11222|11248|11229|11262|11235|11235|11217|400
1589558100000|2020-05-15 15:55:00|11247|11227|11260|11252|11286|11252|11247|11227|0
1589558400000|2020-05-15 16:00:00|11259|11245|11268|11249|11284|11254|11243|11235|300
1589558700000|2020-05-15 16:05:00|11270|11250|11277|11265|11286|11268|11263|11250|400
1589559000000|2020-05-15 16:10:00|11275|11263|11280|11264|11302|11272|11273|11263|500
1589559300000|2020-05-15 16:15:00|11279|11268|11265|11244|11283|11268|11261|11244|1155
1589559600000|2020-05-15 16:20:00|11266|11252|11308|11270|11308|11275|11266|11244|220
1589559900000|2020-05-15 16:25:00|11298|11272|11276|11266|11298|11272|11275|11266|200
1589560200000|2020-05-15 16:30:00|11275|11249|11264|11252|11279|11265|11255|11244|800
1589560500000|2020-05-15 16:35:00|11265|11244|11269|11258|11280|11259|11256|11244|500
1589560800000|2020-05-15 16:40:00|11271|11261|11267|11258|11301|11275|11267|11258|1300
1589561100000|2020-05-15 16:45:00|11260|11252|11254|11249|11276|11255|11245|11234|791
1589561400000|2020-05-15 16:50:00|11251|11243|11287|11259|11303|11261|11245|11237|400
1589561700000|2020-05-15 16:55:00|11278|11260|11276|11260|11290|11265|11265|11246|300
1589562000000|2020-05-15 17:00:00|11273|11261|11291|11271|11310|11278|11272|11253|700
1589562300000|2020-05-15 17:05:00|11290|11265|11283|11275|11290|11281|11283|11251|500
1589562600000|2020-05-15 17:10:00|11280|11268|11316|11286|11317|11288|11280|11268|600
1589562900000|2020-05-15 17:15:00|11298|11280|11280|11269|11317|11286|11280|11263|0
1589563200000|2020-05-15 17:20:00|11281|11270|11309|11284|11309|11284|11281|11270|0
1589563500000|2020-05-15 17:25:00|11301|11279|11297|11286|11317|11291|11295|11274|100
1589563800000|2020-05-15 17:30:00|11311|11279|11299|11285|11312|11286|11287|11275|400
1589564100000|2020-05-15 17:35:00|11304|11282|11299|11282|11321|11289|11291|11274|100
1589564400000|2020-05-15 17:40:00|11314|11283|11291|11276|11315|11283|11286|11265|392
1589564700000|2020-05-15 17:45:00|11300|11277|11290|11277|11301|11277|11270|11267|390
1589565000000|2020-05-15 17:50:00|11301|11276|11306|11292|11317|11295|11280|11270|200
1589565300000|2020-05-15 17:55:00|11303|11293|11307|11293|11311|11296|11302|11287|200
1589565600000|2020-05-15 18:00:00|11311|11292|11318|11311|11324|11312|11311|11292|100
1589565900000|2020-05-15 18:05:00|11317|11306|11312|11298|11318|11307|11302|11297|893
1589566200000|2020-05-15 18:10:00|11317|11300|11311|11300|11317|11303|11304|11293|200
1589566500000|2020-05-15 18:15:00|11314|11298|11313|11303|11324|11312|11313|11298|696
1589566800000|2020-05-15 18:20:00|11325|11305|11327|11313|11340|11320|11322|11304|0
1589567100000|2020-05-15 18:25:00|11326|11312|11324|11316|11336|11321|11324|11303|0
1589567400000|2020-05-15 18:30:00|11323|11317|11314|11303|11323|11317|11313|11294|100
1589567700000|2020-05-15 18:35:00|11312|11304|11299|11286|11314|11304|11285|11277|0
1589568000000|2020-05-15 18:40:00|11300|11287|11298|11285|11319|11296|11297|11278|600
1589568300000|2020-05-15 18:45:00|11297|11286|11301|11294|11307|11299|11297|11285|402
1589568600000|2020-05-15 18:50:00|11318|11295|11315|11303|11326|11304|11303|11294|200
1589568900000|2020-05-15 18:55:00|11314|11296|11307|11286|11316|11302|11291|11284|450
1589569200000|2020-05-15 19:00:00|11296|11289|11306|11297|11324|11306|11286|11271|600
1589569500000|2020-05-15 19:05:00|11305|11296|11311|11306|11321|11307|11299|11289|274
1589569800000|2020-05-15 19:10:00|11317|11305|11320|11302|11321|11307|11304|11294|400
1589570100000|2020-05-15 19:15:00|11312|11295|11315|11302|11327|11307|11303|11291|900
1589570400000|2020-05-15 19:20:00|11313|11303|11313|11300|11327|11312|11306|11296|303
1589570700000|2020-05-15 19:25:00|11311|11299|11315|11300|11334|11313|11308|11297|100
1589571000000|2020-05-15 19:30:00|11325|11299|11316|11312|11339|11317|11311|11299|100
1589571300000|2020-05-15 19:35:00|11315|11311|11296|11286|11323|11318|11294|11286|977
1589571600000|2020-05-15 19:40:00|11295|11291|11297|11289|11305|11292|11286|11274|250
1589571900000|2020-05-15 19:45:00|11296|11290|11307|11297|11312|11300|11295|11287|1215
1589572200000|2020-05-15 19:50:00|11306|11202|11305|11298|11321|11308|11304|11202|1104
1589572500000|2020-05-15 19:55:00|11304|11302|11321|11320|11327|11324|11304|11302|7293
1589808600000|2020-05-18 13:30:00|11651|11642|11619|11602|11651|11642|11608|11600|1847
1589808900000|2020-05-18 13:35:00|11616|11601|11635|11622|11645|11631|11606|11600|400
1589809200000|2020-05-18 13:40:00|11634|11621|11639|11623|11660|11647|11630|11612|100
1589809500000|2020-05-18 13:45:00|11646|11626|11645|11635|11666|11651|11642|11626|0
1589809800000|2020-05-18 13:50:00|11650|11638|11614|11602|11656|11642|11613|11600|100
1589810100000|2020-05-18 13:55:00|11613|11600|11636|11627|11648|11631|11606|11596|600
1589810400000|2020-05-18 14:00:00|11635|11629|11622|11609|11642|11637|11608|11601|814
1589810700000|2020-05-18 14:05:00|11621|11611|11630|11622|11634|11628|11613|11601|300
1589811000000|2020-05-18 14:10:00|11627|11620|11629|11620|11637|11625|11608|11600|561
1589811300000|2020-05-18 14:15:00|11632|11617|11635|11628|11641|11629|11623|11610|200
1589811600000|2020-05-18 14:20:00|11639|11630|11625|11613|11647|11636|11616|11605|606
1589811900000|2020-05-18 14:25:00|11627|11614|11624|11612|11640|11628|11620|11606|905
1589812200000|2020-05-18 14:30:00|11625|11613|11635|11624|11635|11625|11622|11612|564
1589812500000|2020-05-18 14:35:00|11633|11627|11650|11644|11654|11644|11625|11616|600
1589812800000|2020-05-18 14:40:00|11654|11643|11645|11639|11654|11644|11639|11629|100
1589813100000|2020-05-18 14:45:00|11647|11641|11657|11644|11664|11652|11642|11634|500
1589813400000|2020-05-18 14:50:00|11656|11646|11661|11646|11673|11662|11652|11640|600
1589813700000|2020-05-18 14:55:00|11660|11649|11691|11686|11698|11686|11657|11647|600
1589814000000|2020-05-18 15:00:00|11690|11683|11687|11676|11705|11691|11678|11668|775
1589814300000|2020-05-18 15:05:00|11686|11673|11698|11690|11707|11692|11679|11670|203
1589814600000|2020-05-18 15:10:00|11710|11691|11697|11685|11710|11698|11686|11676|400
1589814900000|2020-05-18 15:15:00|11693|11684|11731|11723|11734|11723|11693|11680|100
1589815200000|2020-05-18 15:20:00|11728|11721|11752|11745|11771|11751|11716|11703|872
1589815500000|2020-05-18 15:25:00|11755|11743|11756|11743|11791|11778|11746|11727|600
1589815800000|2020-05-18 15:30:00|11757|11735|11693|11677|11757|11737|11691|11675|1900
1589816100000|2020-05-18 15:35:00|11692|11674|11705|11680|11718|11704|11683|11673|1019
1589816400000|2020-05-18 15:40:00|11691|11683|11704|11684|11716|11699|11691|11678|320
1589816700000|2020-05-18 15:45:00|11701|11677|11699|11688|11704|11688|11682|11672|100
1589817000000|2020-05-18 15:50:00|11700|11680|11683|11674|11712|11694|11681|11668|105
1589817300000|2020-05-18 15:55:00|11681|11675|11694|11685|11694|11688|11681|11672|200
1589817600000|2020-05-18 16:00:00|11698|11684|11689|11683|11712|11698|11686|11675|600
1589817900000|2020-05-18 16:05:00|11690|11679|11711|11702|11718|11710|11690|11679|0
1589818200000|2020-05-18 16:10:00|11707|11686|11713|11696|11714|11701|11698|11686|205
1589818500000|2020-05-18 16:15:00|11709|11686|11710|11698|11718|11706|11705|11686|200
1589818800000|2020-05-18 16:20:00|11706|11701|11700|11686|11706|11701|11689|11672|100
1589819100000|2020-05-18 16:25:00|11691|11670|11699|11664|11700|11684|11682|11661|100
1589819400000|2020-05-18 16:30:00|11700|11680|11700|11680|11700|11683|11685|11661|100
1589819700000|2020-05-18 16:35:00|11684|11672|11682|11675|11700|11678|11679|11661|0
1589820000000|2020-05-18 16:40:00|11680|11671|11672|11657|11682|11675|11672|11646|100
1589820300000|2020-05-18 16:45:00|11673|11659|11675|11660|11681|11676|11668|11659|317
1589820600000|2020-05-18 16:50:00|11676|11663|11670|11663|11697|11673|11669|11641|200
1589820900000|2020-05-18 16:55:00|11675|11665|11684|11672|11690|11672|11674|11663|100
1589821200000|2020-05-18 17:00:00|11685|11673|11685|11676|11690|11676|11681|11673|200
1589821500000|2020-05-18 17:05:00|11680|11677|11692|11684|11696|11684|11680|11677|0
1589821800000|2020-05-18 17:10:00|11696|11671|11744|11715|11744|11715|11696|11671|300
1589822100000|2020-05-18 17:15:00|11724|11717|11737|11724|11753|11724|11718|11690|200
1589822400000|2020-05-18 17:20:00|11738|11725|11749|11735|11762|11735|11734|11725|200
1589822700000|2020-05-18 17:25:00|11763|11736|11749|11731|11773|11739|11729|11712|130
1589823000000|2020-05-18 17:30:00|11742|11734|11733|11717|11749|11734|11732|11717|0
1589823300000|2020-05-18 17:35:00|11739|11723|11734|11729|11739|11729|11732|11723|100
1589823600000|2020-05-18 17:40:00|11739|11730|11755|11739|11758|11739|11735|11729|574
1589823900000|2020-05-18 17:45:00|11747|11740|11747|11744|11768|11749|11746|11740|200
1589824200000|2020-05-18 17:50:00|11744|11733|11738|11722|11752|11737|11728|11701|0
1589824500000|2020-05-18 17:55:00|11735|11725|11738|11729|11738|11730|11733|11725|100
1589824800000|2020-05-18 18:00:00|11743|11730|11749|11737|11750|11742|11742|11728|416
1589825100000|2020-05-18 18:05:00|11747|11738|11739|11729|11750|11740|11736|11728|200
1589825400000|2020-05-18 18:10:00|11738|11715|11742|11728|11742|11733|11731|11706|207
1589825700000|2020-05-18 18:15:00|11745|11727|11733|11729|11747|11737|11733|11726|172
1589826000000|2020-05-18 18:20:00|11737|11730|11730|11720|11737|11731|11727|11720|300
1589826300000|2020-05-18 18:25:00|11721|11719|11727|11716|11737|11727|11721|11708|200
1589826600000|2020-05-18 18:30:00|11729|11721|11731|11722|11737|11731|11727|11708|900
1589826900000|2020-05-18 18:35:00|11737|11725|11728|11723|11737|11725|11724|11709|178
1589827200000|2020-05-18 18:40:00|11729|11724|11746|11719|11746|11729|11727|11719|100
1589827500000|2020-05-18 18:45:00|11742|11720|11734|11722|11742|11734|11729|11719|400
1589827800000|2020-05-18 18:50:00|11732|11724|11729|11720|11734|11724|11721|11701|200
1589828100000|2020-05-18 18:55:00|11726|11721|11726|11714|11734|11726|11723|11701|1793
1589828400000|2020-05-18 19:00:00|11734|11713|11731|11722|11741|11733|11728|11713|100
1589828700000|2020-05-18 19:05:00|11730|11713|11740|11734|11740|11734|11728|11710|200
1589829000000|2020-05-18 19:10:00|11736|11721|11740|11728|11740|11731|11727|11720|500
1589829300000|2020-05-18 19:15:00|11743|11731|11738|11733|11743|11733|11728|11717|700
1589829600000|2020-05-18 19:20:00|11743|11730|11741|11734|11746|11741|11737|11730|579
1589829900000|2020-05-18 19:25:00|11740|11736|11749|11743|11749|11743|11737|11726|346
1589830200000|2020-05-18 19:30:00|11750|11746|11763|11757|11775|11757|11748|11735|815
1589830500000|2020-05-18 19:35:00|11764|11748|11781|11775|11782|11775|11763|11740|700
1589830800000|2020-05-18 19:40:00|11782|11777|11790|11781|11793|11781|11777|11759|500
1589831100000|2020-05-18 19:45:00|11787|11778|11797|11779|11797|11789|11776|11770|1601
1589831400000|2020-05-18 19:50:00|11796|11784|11776|11768|11797|11784|11766|11762|4157
1589831700000|2020-05-18 19:55:00|11774|11769|11749|11748|11775|11770|11743|11737|4700
1589895000000|2020-05-19 13:30:00|11760|11738|11740|11721|11768|11755|11731|11709|2316
1589895300000|2020-05-19 13:35:00|11741|11723|11787|11776|11791|11776|11741|11723|600
1589895600000|2020-05-19 13:40:00|11799|11778|11765|11750|11804|11791|11761|11747|1002
1589895900000|2020-05-19 13:45:00|11772|11753|11760|11744|11772|11759|11744|11729|561
1589896200000|2020-05-19 13:50:00|11756|11742|11765|11752|11773|11755|11754|11738|0
1589896500000|2020-05-19 13:55:00|11769|11754|11788|11766|11800|11786|11765|11750|450
1589896800000|2020-05-19 14:00:00|11787|11775|11808|11802|11821|11809|11786|11772|614
1589897100000|2020-05-19 14:05:00|11807|11803|11810|11796|11834|11821|11803|11793|600
1589897400000|2020-05-19 14:10:00|11807|11802|11802|11788|11817|11806|11796|11780|700
1589897700000|2020-05-19 14:15:00|11804|11795|11787|11774|11804|11795|11767|11749|100
1589898000000|2020-05-19 14:20:00|11785|11770|11785|11776|11791|11783|11774|11754|500
1589898300000|2020-05-19 14:25:00|11782|11773|11786|11769|11807|11790|11762|11750|100
1589898600000|2020-05-19 14:30:00|11785|11771|11769|11757|11793|11780|11749|11728|500
1589898900000|2020-05-19 14:35:00|11771|11758|11752|11737|11773|11761|11745|11729|270
1589899200000|2020-05-19 14:40:00|11751|11738|11757|11742|11760|11746|11740|11722|0
1589899500000|2020-05-19 14:45:00|11759|11746|11787|11768|11793|11775|11756|11742|100
1589899800000|2020-05-19 14:50:00|11791|11767|11793|11782|11794|11783|11780|11767|100
1589900100000|2020-05-19 14:55:00|11791|11778|11811|11803|11814|11806|11785|11770|100
1589900400000|2020-05-19 15:00:00|11812|11806|11807|11788|11814|11809|11797|11783|400
1589900700000|2020-05-19 15:05:00|11808|11787|11798|11786|11809|11797|11792|11781|0
1589901000000|2020-05-19 15:10:00|11805|11782|11801|11787|11806|11799|11795|11782|400
1589901300000|2020-05-19 15:15:00|11800|11791|11813|11806|11814|11806|11799|11786|100
1589901600000|2020-05-19 15:20:00|11809|11807|11819|11814|11838|11822|11807|11794|706
1589901900000|2020-05-19 15:25:00|11830|11815|11843|11831|11850|11833|11816|11805|700
1589902200000|2020-05-19 15:30:00|11851|11819|11819|11793|11853|11823|11811|11793|982
1589902500000|2020-05-19 15:35:00|11826|11804|11803|11785|11826|11815|11803|11775|100
1589902800000|2020-05-19 15:40:00|11804|11792|11797|11773|11813|11801|11792|11765|0
1589903100000|2020-05-19 15:45:00|11801|11779|11804|11791|11813|11803|11795|11773|200
1589903400000|2020-05-19 15:50:00|11803|11796|11795|11786|11808|11799|11795|11777|0
1589903700000|2020-05-19 15:55:00|11793|11787|11784|11780|11803|11788|11784|11764|100
1589904000000|2020-05-19 16:00:00|11794|11781|11774|11764|11794|11786|11774|11754|100
1589904300000|2020-05-19 16:05:00|11773|11754|11785|11775|11785|11776|11770|11754|100
1589904600000|2020-05-19 16:10:00|11783|11776|11799|11791|11799|11791|11783|11776|200
1589904900000|2020-05-19 16:15:00|11802|11790|11786|11767|11803|11795|11786|11765|200
1589905200000|2020-05-19 16:20:00|11794|11771|11796|11791|11796|11791|11794|11771|247
1589905500000|2020-05-19 16:25:00|11802|11790|11791|11774|11802|11795|11791|11766|200
1589905800000|2020-05-19 16:30:00|11790|11766|11779|11747|11790|11786|11779|11720|102
1589906100000|2020-05-19 16:35:00|11786|11760|11760|11742|11787|11760|11760|11728|0
1589906400000|2020-05-19 16:40:00|11759|11739|11765|11758|11768|11760|11759|11739|308
1589906700000|2020-05-19 16:45:00|11768|11736|11778|11769|11778|11769|11768|11736|200
1589907000000|2020-05-19 16:50:00|11781|11761|11774|11758|11787|11774|11774|11752|0
1589907300000|2020-05-19 16:55:00|11773|11768|11780|11759|11780|11769|11770|11753|100
1589907600000|2020-05-19 17:00:00|11779|11758|11768|11751|11780|11767|11767|11751|100
1589907900000|2020-05-19 17:05:00|11767|11764|11767|11761|11771|11765|11758|11739|100
1589908200000|2020-05-19 17:10:00|11771|11758|11786|11771|11786|11775|11766|11758|0
1589908500000|2020-05-19 17:15:00|11781|11770|11781|11772|11781|11772|11781|11760|0
1589908800000|2020-05-19 17:20:00|11786|11774|11797|11781|11801|11786|11781|11760|100
1589909100000|2020-05-19 17:25:00|11800|11782|11784|11763|11801|11783|11784|11763|200
1589909400000|2020-05-19 17:30:00|11783|11780|11788|11760|11788|11780|11774|11760|0
1589909700000|2020-05-19 17:35:00|11786|11769|11786|11778|11786|11781|11780|11769|0
1589910000000|2020-05-19 17:40:00|11791|11782|11793|11781|11793|11784|11785|11773|100
1589910300000|2020-05-19 17:45:00|11790|11784|11808|11796|11808|11796|11789|11781|0
1589910600000|2020-05-19 17:50:00|11807|11795|11802|11794|11808|11798|11798|11794|200
1589910900000|2020-05-19 17:55:00|11798|11791|11802|11797|11802|11797|11797|11791|300
1589911200000|2020-05-19 18:00:00|11800|11798|11813|11800|11813|11802|11798|11791|300
1589911500000|2020-05-19 18:05:00|11819|11791|11836|11824|11842|11825|11819|11790|0
1589911800000|2020-05-19 18:10:00|11828|11820|11828|11821|11836|11828|11827|11820|244
1589912100000|2020-05-19 18:15:00|11831|11822|11844|11837|11847|11841|11828|11821|200
1589912400000|2020-05-19 18:20:00|11840|11835|11844|11837|11847|11837|11838|11817|200
1589912700000|2020-05-19 18:25:00|11843|11838|11843|11830|11843|11838|11835|11817|200
1589913000000|2020-05-19 18:30:00|11834|11819|11833|11824|11843|11830|11824|11807|197
1589913300000|2020-05-19 18:35:00|11834|11825|11840|11831|11843|11831|11833|11823|0
1589913600000|2020-05-19 18:40:00|11834|11823|11839|11824|11842|11836|11833|11818|200
1589913900000|2020-05-19 18:45:00|11843|11835|11859|11848|11869|11850|11839|11824|200
1589914200000|2020-05-19 18:50:00|11854|11849|11849|11840|11859|11849|11844|11840|346
1589914500000|2020-05-19 18:55:00|11844|11837|11804|11781|11849|11837|11789|11750|796
1589914800000|2020-05-19 19:00:00|11805|11789|11813|11795|11818|11810|11799|11778|400
1589915100000|2020-05-19 19:05:00|11806|11802|11818|11807|11818|11810|11803|11787|525
1589915400000|2020-05-19 19:10:00|11811|11806|11837|11828|11950|11836|11806|11788|942
1589915700000|2020-05-19 19:15:00|11832|11825|11824|11794|11837|11825|11817|11794|737
1589916000000|2020-05-19 19:20:00|11817|11796|11810|11803|11824|11815|11794|11789|700
1589916300000|2020-05-19 19:25:00|11811|11799|11816|11809|11824|11814|11804|11799|1128
1589916600000|2020-05-19 19:30:00|11823|11813|11802|11785|11823|11814|11799|11620|1199
1589916900000|2020-05-19 19:35:00|11799|11776|11775|11763|11807|11800|11751|11730|1103
1589917200000|2020-05-19 19:40:00|11771|11754|11768|11759|11784|11776|11761|11742|1000
1589917500000|2020-05-19 19:45:00|11770|11758|11757|11750|11780|11772|11752|11741|1400
1589917800000|2020-05-19 19:50:00|11759|11600|11732|11728|11759|11741|11730|11600|3258
1589918100000|2020-05-19 19:55:00|11730|11729|11725|11724|11746|11743|11725|11718|8158
1589981400000|2020-05-20 13:30:00|12018|11995|11985|11970|12019|12005|11985|11968|5929
1589981700000|2020-05-20 13:35:00|11986|11972|12016|11996|12018|11998|11983|11961|1000
1589982000000|2020-05-20 13:40:00|12018|11998|11997|11984|12022|12000|11991|11977|500
1589982300000|2020-05-20 13:45:00|11996|11980|12011|12003|12032|12013|11993|11962|700
1589982600000|2020-05-20 13:50:00|12008|12004|12020|12011|12032|12020|12008|11991|2605
1589982900000|2020-05-20 13:55:00|12019|12010|12022|12014|12041|12021|12011|12000|978
1589983200000|2020-05-20 14:00:00|12021|12015|12018|12012|12046|12033|12015|12003|2975
1589983500000|2020-05-20 14:05:00|12017|12013|12009|12001|12024|12013|11998|11990|1000
1589983800000|2020-05-20 14:10:00|12010|12004|12003|11994|12019|12006|11998|11991|1208
1589984100000|2020-05-20 14:15:00|12004|11996|12013|11988|12019|11998|11985|11975|2881
1589984400000|2020-05-20 14:20:00|12009|11996|12000|11991|12018|12007|11989|11983|1432
1589984700000|2020-05-20 14:25:00|12001|11988|11997|11992|12011|12004|11983|11965|1255
1589985000000|2020-05-20 14:30:00|11998|11988|12013|12006|12013|12007|11985|11965|500
1589985300000|2020-05-20 14:35:00|12011|12010|12049|12037|12055|12045|12011|12003|206
1589985600000|2020-05-20 14:40:00|12053|12045|12061|12048|12084|12061|12049|12037|710
1589985900000|2020-05-20 14:45:00|12074|12047|12048|12031|12074|12061|12048|12027|202
1589986200000|2020-05-20 14:50:00|12049|12027|12043|12033|12052|12039|12028|12009|453
1589986500000|2020-05-20 14:55:00|12047|12034|12057|12053|12060|12054|12044|12024|522
1589986800000|2020-05-20 15:00:00|12059|12050|12074|12056|12096|12078|12059|12046|800
1589987100000|2020-05-20 15:05:00|12073|12046|12092|12089|12097|12089|12073|12045|722
1589987400000|2020-05-20 15:10:00|12094|12067|12099|12085|12100|12089|12080|12059|594
1589987700000|2020-05-20 15:15:00|12100|12077|12109|12099|12121|12112|12089|12067|887
1589988000000|2020-05-20 15:20:00|12106|12083|12083|12076|12108|12099|12080|12055|670
1589988300000|2020-05-20 15:25:00|12090|12080|12113|12106|12129|12116|12086|12079|642
1589988600000|2020-05-20 15:30:00|12112|12107|12092|12077|12112|12107|12075|12064|2290
1589988900000|2020-05-20 15:35:00|12097|12084|12067|12053|12099|12089|12067|12037|200
1589989200000|2020-05-20 15:40:00|12066|12054|12047|12031|12066|12054|12047|12012|400
1589989500000|2020-05-20 15:45:00|12042|12038|12032|12017|12050|12038|12028|12004|500
1589989800000|2020-05-20 15:50:00|12031|12018|12025|12004|12037|12025|12025|12001|200
1589990100000|2020-05-20 15:55:00|12023|11993|12020|12005|12035|12012|12011|11982|370
1589990400000|2020-05-20 16:00:00|12021|12006|12001|11976|12036|12009|12001|11971|800
1589990700000|2020-05-20 16:05:00|12000|11988|11996|11979|12019|12004|11996|11976|200
1589991000000|2020-05-20 16:10:00|11994|11978|12003|11995|12019|11995|11993|11978|500
1589991300000|2020-05-20 16:15:00|12002|11991|11970|11942|12002|11991|11969|11941|300
1589991600000|2020-05-20 16:20:00|11971|11964|11958|11941|11984|11970|11958|11941|200
1589991900000|2020-05-20 16:25:00|11956|11954|11970|11951|11975|11958|11955|11935|700
1589992200000|2020-05-20 16:30:00|11972|11965|11978|11963|11998|11970|11970|11947|700
1589992500000|2020-05-20 16:35:00|11988|11964|11977|11959|11988|11974|11971|11955|603
1589992800000|2020-05-20 16:40:00|11975|11956|11970|11962|11982|11971|11968|11939|1200
1589993100000|2020-05-20 16:45:00|11969|11955|11974|11964|11982|11964|11956|11940|713
1589993400000|2020-05-20 16:50:00|11977|11965|11986|11973|11998|11978|11977|11962|2000
1589993700000|2020-05-20 16:55:00|11985|11964|12000|11987|12003|11990|11985|11964|401
1589994000000|2020-05-20 17:00:00|12003|11990|12007|11976|12018|12001|11991|11974|700
1589994300000|2020-05-20 17:05:00|12011|11995|11993|11970|12019|11995|11984|11953|100
1589994600000|2020-05-20 17:10:00|11999|11972|11992|11984|12001|11984|11983|11972|809
1589994900000|2020-05-20 17:15:00|11991|11953|11981|11973|11991|11980|11980|11953|400
1589995200000|2020-05-20 17:20:00|11977|11976|11981|11964|11991|11979|11973|11945|1100
1589995500000|2020-05-20 17:25:00|11978|11965|11985|11959|11987|11975|11978|11959|200
1589995800000|2020-05-20 17:30:00|11991|11961|11976|11963|11996|11980|11973|11958|0
1589996100000|2020-05-20 17:35:00|11973|11964|11991|11981|11995|11981|11970|11964|1000
1589996400000|2020-05-20 17:40:00|11984|11966|11994|11979|11995|11979|11983|11957|0
1589996700000|2020-05-20 17:45:00|11993|11967|11999|11988|12005|11990|11990|11967|489
1589997000000|2020-05-20 17:50:00|12002|11991|11996|11974|12011|11991|11996|11973|200
1589997300000|2020-05-20 17:55:00|12011|11985|12001|11973|12011|11988|12001|11973|0
1589997600000|2020-05-20 18:00:00|12011|11990|11996|11983|12024|11990|11987|11958|200
1589997900000|2020-05-20 18:05:00|11995|11984|11993|11982|12023|12003|11993|11966|100
1589998200000|2020-05-20 18:10:00|11992|11987|11988|11981|12005|11990|11988|11976|1143
1589998500000|2020-05-20 18:15:00|11994|11984|11989|11980|12002|11985|11984|11955|400
1589998800000|2020-05-20 18:20:00|11985|11970|11996|11986|12003|11992|11983|11963|350
1589999100000|2020-05-20 18:25:00|11995|11985|11984|11971|12003|11985|11984|11957|700
1589999400000|2020-05-20 18:30:00|11980|11972|11997|11992|12003|11992|11980|11966|200
1589999700000|2020-05-20 18:35:00|12002|11990|12004|11999|12016|12000|11997|11990|500
1590000000000|2020-05-20 18:40:00|12003|11993|12015|12000|12015|12003|12001|11990|342
1590000300000|2020-05-20 18:45:00|12014|12001|12019|11998|12019|12001|12001|11974|342
1590000600000|2020-05-20 18:50:00|12016|11994|12023|11999|12034|12016|12013|11990|350
1590000900000|2020-05-20 18:55:00|12022|12010|12031|12010|12036|12022|12021|12010|100
1590001200000|2020-05-20 19:00:00|12027|12011|12015|12002|12036|12023|12015|11999|363
1590001500000|2020-05-20 19:05:00|12014|12005|12010|12005|12024|12015|12010|11989|550
1590001800000|2020-05-20 19:10:00|12012|11998|12012|11994|12023|12014|12000|11973|1179
1590002100000|2020-05-20 19:15:00|12007|11985|12010|12001|12018|12007|12004|11982|373
1590002400000|2020-05-20 19:20:00|12018|12006|12020|12013|12028|12017|12012|12000|700
1590002700000|2020-05-20 19:25:00|12019|12008|12015|12005|12024|12013|12011|11994|463
1590003000000|2020-05-20 19:30:00|12016|12007|12019|12010|12030|12016|12014|11992|530
1590003300000|2020-05-20 19:35:00|12020|12008|12021|12006|12030|12020|12020|12001|700
1590003600000|2020-05-20 19:40:00|12020|12007|12031|12023|12036|12028|12016|11996|743
1590003900000|2020-05-20 19:45:00|12029|12024|12025|12020|12035|12027|12016|11998|2260
1590004200000|2020-05-20 19:50:00|12028|11979|12034|12023|12039|12033|12022|11919|2401
1590004500000|2020-05-20 19:55:00|12030|12025|12039|12038|12040|12038|12025|12014|5796
1590067800000|2020-05-21 13:30:00|11866|11851|11882|11868|11884|11869|11856|11838|600
1590068100000|2020-05-21 13:35:00|11880|11864|11899|11881|11900|11885|11872|11864|322
1590068400000|2020-05-21 13:40:00|11900|11885|11891|11874|11908|11894|11884|11865|750
1590068700000|2020-05-21 13:45:00|11890|11876|11886|11870|11896|11882|11877|11859|300
1590069000000|2020-05-21 13:50:00|11885|11869|11848|11835|11885|11869|11843|11824|1000
1590069300000|2020-05-21 13:55:00|11846|11830|11856|11844|11857|11847|11836|11821|100
1590069600000|2020-05-21 14:00:00|11855|11847|11824|11817|11865|11850|11824|11813|300
1590069900000|2020-05-21 14:05:00|11826|11818|11832|11826|11838|11827|11817|11801|100
1590070200000|2020-05-21 14:10:00|11833|11825|11839|11830|11851|11837|11829|11812|1216
1590070500000|2020-05-21 14:15:00|11845|11831|11837|11828|11854|11842|11830|11813|1974
1590070800000|2020-05-21 14:20:00|11833|11829|11856|11843|11867|11851|11827|11809|3710
1590071100000|2020-05-21 14:25:00|11855|11847|11825|11818|11856|11847|11825|11814|500
1590071400000|2020-05-21 14:30:00|11830|11817|11790|11775|11830|11817|11790|11775|1004
1590071700000|2020-05-21 14:35:00|11789|11776|11750|11737|11789|11777|11744|11727|400
1590072000000|2020-05-21 14:40:00|11748|11735|11785|11772|11785|11776|11746|11735|300
1590072300000|2020-05-21 14:45:00|11780|11771|11780|11768|11792|11779|11761|11750|500
1590072600000|2020-05-21 14:50:00|11777|11766|11766|11753|11792|11777|11766|11753|425
1590072900000|2020-05-21 14:55:00|11764|11751|11739|11732|11764|11753|11737|11729|700
1590073200000|2020-05-21 15:00:00|11737|11731|11721|11710|11746|11735|11720|11705|700
1590073500000|2020-05-21 15:05:00|11722|11712|11717|11709|11729|11718|11709|11696|1737
1590073800000|2020-05-21 15:10:00|11712|11708|11717|11704|11732|11718|11708|11695|405
1590074100000|2020-05-21 15:15:00|11712|11708|11681|11667|11718|11710|11665|11656|2100
1590074400000|2020-05-21 15:20:00|11679|11671|11664|11654|11691|11679|11658|11641|2973
1590074700000|2020-05-21 15:25:00|11663|11655|11693|11675|11693|11675|11649|11639|600
1590075000000|2020-05-21 15:30:00|11694|11677|11702|11691|11739|11720|11693|11677|1933
1590075300000|2020-05-21 15:35:00|11701|11696|11716|11700|11727|11700|11697|11685|810
1590075600000|2020-05-21 15:40:00|11717|11701|11726|11712|11749|11713|11717|11700|200
1590075900000|2020-05-21 15:45:00|11728|11713|11704|11691|11750|11715|11704|11691|901
1590076200000|2020-05-21 15:50:00|11708|11692|11694|11684|11714|11695|11694|11684|710
1590076500000|2020-05-21 15:55:00|11706|11690|11704|11689|11714|11696|11695|11682|500
1590076800000|2020-05-21 16:00:00|11703|11695|11721|11711|11751|11721|11701|11695|875
1590077100000|2020-05-21 16:05:00|11722|11717|11740|11728|11754|11728|11722|11717|400
1590077400000|2020-05-21 16:10:00|11747|11724|11753|11735|11768|11738|11731|11718|600
1590077700000|2020-05-21 16:15:00|11757|11741|11743|11732|11781|11750|11735|11718|200
1590078000000|2020-05-21 16:20:00|11766|11719|11738|11718|11766|11736|11727|11718|100
1590078300000|2020-05-21 16:25:00|11737|11719|11733|11714|11755|11734|11731|11713|0
1590078600000|2020-05-21 16:30:00|11731|11707|11718|11702|11742|11714|11718|11702|200
1590078900000|2020-05-21 16:35:00|11717|11709|11709|11689|11742|11717|11709|11689|200
1590079200000|2020-05-21 16:40:00|11714|11692|11735|11701|11735|11704|11709|11689|300
1590079500000|2020-05-21 16:45:00|11730|11704|11745|11713|11745|11713|11710|11701|100
1590079800000|2020-05-21 16:50:00|11723|11712|11731|11712|11745|11713|11719|11703|900
1590080100000|2020-05-21 16:55:00|11730|11711|11707|11697|11730|11711|11707|11692|300
1590080400000|2020-05-21 17:00:00|11708|11706|11732|11712|11759|11725|11707|11697|114
1590080700000|2020-05-21 17:05:00|11748|11711|11722|11704|11748|11715|11720|11702|0
1590081000000|2020-05-21 17:10:00|11749|11707|11725|11714|11758|11717|11725|11707|100
1590081300000|2020-05-21 17:15:00|11729|11713|11728|11704|11748|11717|11719|11704|500
1590081600000|2020-05-21 17:20:00|11724|11702|11728|11702|11730|11704|11707|11692|200
1590081900000|2020-05-21 17:25:00|11725|11708|11729|11696|11740|11709|11717|11692|0
1590082200000|2020-05-21 17:30:00|11728|11705|11717|11692|11728|11710|11717|11692|0
1590082500000|2020-05-21 17:35:00|11740|11706|11720|11703|11742|11717|11709|11694|600
1590082800000|2020-05-21 17:40:00|11742|11696|11710|11697|11742|11698|11710|11693|0
1590083100000|2020-05-21 17:45:00|11723|11694|11734|11716|11752|11718|11718|11693|200
1590083400000|2020-05-21 17:50:00|11727|11718|11736|11719|11753|11725|11726|11715|200
1590083700000|2020-05-21 17:55:00|11732|11724|11733|11726|11763|11731|11730|11719|604
1590084000000|2020-05-21 18:00:00|11729|11720|11745|11736|11765|11736|11729|11708|100
1590084300000|2020-05-21 18:05:00|11742|11735|11742|11726|11745|11736|11738|11726|0
1590084600000|2020-05-21 18:10:00|11765|11733|11740|11726|11765|11733|11739|11726|0
1590084900000|2020-05-21 18:15:00|11750|11733|11746|11723|11758|11734|11733|11708|400
1590085200000|2020-05-21 18:20:00|11745|11708|11730|11723|11754|11729|11730|11708|300
1590085500000|2020-05-21 18:25:00|11729|11724|11726|11719|11746|11724|11722|11708|323
1590085800000|2020-05-21 18:30:00|11725|11710|11726|11715|11747|11720|11721|11710|756
1590086100000|2020-05-21 18:35:00|11721|11708|11703|11691|11721|11708|11695|11682|300
1590086400000|2020-05-21 18:40:00|11704|11696|11710|11703|11722|11704|11704|11691|300
1590086700000|2020-05-21 18:45:00|11708|11702|11690|11683|11708|11702|11690|11677|300
1590087000000|2020-05-21 18:50:00|11689|11684|11699|11687|11715|11690|11684|11657|0
1590087300000|2020-05-21 18:55:00|11712|11695|11691|11671|11716|11695|11691|11671|700
1590087600000|2020-05-21 19:00:00|11690|11686|11699|11685|11710|11693|11688|11671|1105
1590087900000|2020-05-21 19:05:00|11687|11679|11686|11681|11705|11684|11681|11671|1000
1590088200000|2020-05-21 19:10:00|11685|11682|11683|11680|11697|11682|11675|11671|1472
1590088500000|2020-05-21 19:15:00|11682|11673|11706|11690|11711|11690|11680|11673|794
1590088800000|2020-05-21 19:20:00|11702|11686|11706|11700|11719|11701|11691|11683|705
1590089100000|2020-05-21 19:25:00|11705|11701|11709|11698|11719|11702|11700|11684|405
1590089400000|2020-05-21 19:30:00|11702|11697|11688|11682|11713|11701|11684|11674|370
1590089700000|2020-05-21 19:35:00|11687|11681|11693|11689|11705|11691|11676|11666|666
1590090000000|2020-05-21 19:40:00|11694|11688|11682|11680|11694|11688|11677|11667|1554
1590090300000|2020-05-21 19:45:00|11681|11679|11665|11661|11690|11680|11660|11652|2367
1590090600000|2020-05-21 19:50:00|11768|11662|11635|11625|11783|11675|11635|11621|6220
1590090900000|2020-05-21 19:55:00|11634|11630|11620|11614|11656|11639|11619|11612|37313
1590154200000|2020-05-22 13:30:00|11567|11550|11545|11526|11589|11558|11524|11512|10346
1590154500000|2020-05-22 13:35:00|11543|11530|11535|11520|11543|11530|11525|11514|600
1590154800000|2020-05-22 13:40:00|11534|11521|11554|11546|11566|11552|11532|11521|1400
1590155100000|2020-05-22 13:45:00|11552|11539|11593|11576|11599|11590|11548|11536|1719
1590155400000|2020-05-22 13:50:00|11591|11574|11607|11599|11614|11599|11579|11563|600
1590155700000|2020-05-22 13:55:00|11610|11600|11637|11632|11638|11632|11610|11599|900
1590156000000|2020-05-22 14:00:00|11635|11630|11635|11630|11641|11631|11615|11600|718
1590156300000|2020-05-22 14:05:00|11637|11631|11587|11580|11638|11631|11586|11572|500
1590156600000|2020-05-22 14:10:00|11585|11576|11568|11554|11597|11584|11568|11554|1277
1590156900000|2020-05-22 14:15:00|11565|11561|11573|11561|11579|11564|11548|11539|225
1590157200000|2020-05-22 14:20:00|11572|11562|11575|11565|11596|11580|11571|11561|340
1590157500000|2020-05-22 14:25:00|11573|11563|11584|11576|11589|11580|11569|11561|500
1590157800000|2020-05-22 14:30:00|11593|11571|11597|11590|11601|11590|11583|11571|400
1590158100000|2020-05-22 14:35:00|11594|11587|11599|11587|11600|11588|11580|11571|850
1590158400000|2020-05-22 14:40:00|11598|11589|11584|11576|11599|11590|11583|11571|300
1590158700000|2020-05-22 14:45:00|11593|11579|11585|11578|11611|11598|11577|11565|500
1590159000000|2020-05-22 14:50:00|11584|11577|11587|11580|11603|11593|11579|11570|1561
1590159300000|2020-05-22 14:55:00|11585|11577|11558|11553|11594|11577|11558|11551|600
1590159600000|2020-05-22 15:00:00|11557|11552|11570|11565|11588|11573|11554|11544|1200
1590159900000|2020-05-22 15:05:00|11571|11563|11560|11547|11582|11567|11541|11526|800
1590160200000|2020-05-22 15:10:00|11556|11543|11556|11549|11573|11561|11543|11535|200
1590160500000|2020-05-22 15:15:00|11559|11551|11573|11569|11584|11575|11554|11547|822
1590160800000|2020-05-22 15:20:00|11584|11570|11556|11552|11584|11570|11553|11548|1300
1590161100000|2020-05-22 15:25:00|11557|11546|11573|11563|11590|11583|11548|11536|252
1590161400000|2020-05-22 15:30:00|11577|11561|11584|11582|11615|11597|11562|11554|4400
1590161700000|2020-05-22 15:35:00|11585|11578|11598|11578|11609|11589|11585|11578|200
1590162000000|2020-05-22 15:40:00|11618|11588|11601|11590|11618|11594|11595|11578|300
1590162300000|2020-05-22 15:45:00|11599|11593|11599|11578|11618|11600|11597|11578|200
1590162600000|2020-05-22 15:50:00|11601|11593|11613|11601|11628|11607|11593|11578|607
1590162900000|2020-05-22 15:55:00|11612|11608|11616|11611|11619|11613|11612|11601|1000
1590163200000|2020-05-22 16:00:00|11614|11608|11620|11615|11636|11618|11614|11608|200
1590163500000|2020-05-22 16:05:00|11633|11618|11617|11614|11636|11622|11612|11606|700
1590163800000|2020-05-22 16:10:00|11616|11612|11609|11603|11631|11612|11609|11601|600
1590164100000|2020-05-22 16:15:00|11605|11600|11607|11601|11618|11601|11600|11594|594
1590164400000|2020-05-22 16:20:00|11608|11604|11622|11618|11638|11619|11608|11604|405
1590164700000|2020-05-22 16:25:00|11620|11619|11616|11609|11633|11619|11616|11609|100
1590165000000|2020-05-22 16:30:00|11629|11611|11626|11621|11633|11621|11621|11611|100
1590165300000|2020-05-22 16:35:00|11625|11620|11633|11623|11650|11627|11622|11613|300
1590165600000|2020-05-22 16:40:00|11652|11625|11637|11634|11652|11634|11637|11625|400
1590165900000|2020-05-22 16:45:00|11653|11635|11640|11629|11659|11643|11638|11627|1200
1590166200000|2020-05-22 16:50:00|11638|11637|11650|11631|11654|11641|11638|11630|922
1590166500000|2020-05-22 16:55:00|11649|11641|11638|11630|11655|11644|11637|11629|500
1590166800000|2020-05-22 17:00:00|11651|11633|11650|11643|11656|11651|11645|11633|300
1590167100000|2020-05-22 17:05:00|11649|11642|11653|11651|11655|11651|11649|11635|590
1590167400000|2020-05-22 17:10:00|11652|11648|11653|11645|11665|11651|11652|11645|300
1590167700000|2020-05-22 17:15:00|11654|11646|11657|11649|11671|11655|11654|11645|200
1590168000000|2020-05-22 17:20:00|11669|11650|11662|11656|11678|11660|11659|11649|663
1590168300000|2020-05-22 17:25:00|11668|11652|11662|11652|11668|11660|11660|11652|0
1590168600000|2020-05-22 17:30:00|11668|11660|11649|11638|11668|11661|11649|11638|300
1590168900000|2020-05-22 17:35:00|11645|11634|11630|11624|11649|11634|11626|11609|493
1590169200000|2020-05-22 17:40:00|11649|11627|11629|11624|11649|11628|11629|11620|510
1590169500000|2020-05-22 17:45:00|11631|11628|11628|11620|11649|11628|11628|11620|650
1590169800000|2020-05-22 17:50:00|11627|11616|11623|11616|11627|11621|11622|11611|200
1590170100000|2020-05-22 17:55:00|11622|11617|11630|11623|11643|11626|11622|11614|200
1590170400000|2020-05-22 18:00:00|11628|11622|11640|11635|11672|11636|11626|11618|880
1590170700000|2020-05-22 18:05:00|11639|11639|11640|11633|11655|11639|11638|11632|200
1590171000000|2020-05-22 18:10:00|11639|11632|11641|11632|11655|11639|11637|11631|735
1590171300000|2020-05-22 18:15:00|11655|11633|11642|11637|11661|11643|11642|11632|479
1590171600000|2020-05-22 18:20:00|11647|11640|11642|11637|11647|11642|11642|11637|200
1590171900000|2020-05-22 18:25:00|11644|11640|11646|11637|11664|11645|11644|11637|200
1590172200000|2020-05-22 18:30:00|11645|11639|11658|11639|11664|11643|11644|11637|200
1590172500000|2020-05-22 18:35:00|11656|11637|11647|11640|11658|11643|11644|11637|200
1590172800000|2020-05-22 18:40:00|11645|11642|11633|11626|11658|11642|11633|11626|200
1590173100000|2020-05-22 18:45:00|11632|11627|11630|11623|11633|11628|11625|11615|400
1590173400000|2020-05-22 18:50:00|11629|11625|11638|11621|11638|11625|11625|11617|0
1590173700000|2020-05-22 18:55:00|11630|11629|11630|11622|11644|11629|11628|11621|100
1590174000000|2020-05-22 19:00:00|11627|11621|11631|11626|11639|11629|11624|11617|200
1590174300000|2020-05-22 19:05:00|11633|11630|11635|11632|11645|11633|11631|11626|700
1590174600000|2020-05-22 19:10:00|11634|11628|11621|11614|11636|11628|11621|11614|900
1590174900000|2020-05-22 19:15:00|11620|11615|11606|11598|11620|11615|11606|11598|915
1590175200000|2020-05-22 19:20:00|11604|11599|11603|11597|11611|11605|11595|11579|200
1590175500000|2020-05-22 19:25:00|11599|11596|11595|11591|11603|11596|11590|11582|300
1590175800000|2020-05-22 19:30:00|11597|11590|11604|11595|11750|11602|11595|11590|2206
1590176100000|2020-05-22 19:35:00|11603|11596|11606|11602|11612|11604|11599|11591|800
1590176400000|2020-05-22 19:40:00|11603|11598|11613|11608|11618|11609|11600|11593|1200
1590176700000|2020-05-22 19:45:00|11612|11609|11612|11608|11612|11609|11609|11600|1600
1590177000000|2020-05-22 19:50:00|11613|11609|11606|11604|11615|11611|11603|11592|1967
1590177300000|2020-05-22 19:55:00|11605|11605|11608|11602|11617|11610|11598|11591|13966
1590499800000|2020-05-26 13:30:00|12352|12346|12345|12331|12352|12348|12316|12306|4458
1590500100000|2020-05-26 13:35:00|12340|12332|12319|12311|12356|12344|12311|12294|2038
1590500400000|2020-05-26 13:40:00|12317|12310|12335|12326|12365|12351|12315|12307|2661
1590500700000|2020-05-26 13:45:00|12341|12322|12293|12277|12343|12333|12289|12274|400
1590501000000|2020-05-26 13:50:00|12287|12270|12259|12250|12297|12284|12259|12245|300
1590501300000|2020-05-26 13:55:00|12263|12241|12253|12241|12273|12257|12232|12208|300
1590501600000|2020-05-26 14:00:00|12255|12238|12259|12246|12269|12255|12248|12236|1825
1590501900000|2020-05-26 14:05:00|12258|12249|12275|12264|12282|12271|12257|12246|600
1590502200000|2020-05-26 14:10:00|12271|12260|12287|12280|12290|12280|12253|12241|600
1590502500000|2020-05-26 14:15:00|12284|12279|12269|12262|12297|12287|12269|12257|403
1590502800000|2020-05-26 14:20:00|12268|12261|12281|12266|12285|12271|12260|12248|300
1590503100000|2020-05-26 14:25:00|12274|12268|12272|12264|12283|12269|12264|12252|656
1590503400000|2020-05-26 14:30:00|12274|12267|12283|12275|12288|12282|12266|12257|1814
1590503700000|2020-05-26 14:35:00|12287|12279|12291|12278|12300|12291|12283|12269|495
1590504000000|2020-05-26 14:40:00|12289|12275|12252|12241|12290|12276|12250|12237|200
1590504300000|2020-05-26 14:45:00|12249|12239|12250|12246|12270|12260|12247|12232|401
1590504600000|2020-05-26 14:50:00|12249|12245|12266|12256|12269|12262|12249|12239|100
1590504900000|2020-05-26 14:55:00|12267|12253|12252|12241|12268|12259|12247|12241|100
1590505200000|2020-05-26 15:00:00|12251|12239|12244|12235|12265|12255|12240|12231|500
1590505500000|2020-05-26 15:05:00|12240|12237|12233|12229|12244|12237|12228|12221|2700
1590505800000|2020-05-26 15:10:00|12232|12226|12234|12231|12245|12239|12222|12211|1288
1590506100000|2020-05-26 15:15:00|12237|12233|12229|12221|12244|12239|12225|12216|2304
1590506400000|2020-05-26 15:20:00|12228|12223|12199|12190|12229|12224|12197|12180|2090
1590506700000|2020-05-26 15:25:00|12195|12188|12205|12191|12206|12195|12149|12130|1000
1590507000000|2020-05-26 15:30:00|12210|12172|12178|12169|12210|12195|12175|12153|5651
1590507300000|2020-05-26 15:35:00|12179|12170|12160|12143|12188|12171|12150|12118|100
1590507600000|2020-05-26 15:40:00|12159|12145|12121|12115|12159|12149|12121|12091|343
1590507900000|2020-05-26 15:45:00|12135|12116|12134|12124|12135|12125|12111|12101|804
1590508200000|2020-05-26 15:50:00|12131|12108|12142|12123|12152|12136|12131|12108|1259
1590508500000|2020-05-26 15:55:00|12152|12117|12138|12119|12152|12131|12138|12101|0
1590508800000|2020-05-26 16:00:00|12137|12128|12152|12140|12152|12140|12137|12124|0
1590509100000|2020-05-26 16:05:00|12150|12124|12150|12135|12150|12140|12140|12108|100
1590509400000|2020-05-26 16:10:00|12152|12136|12162|12139|12169|12144|12152|12134|0
1590509700000|2020-05-26 16:15:00|12156|12147|12162|12153|12162|12153|12151|12126|827
1590510000000|2020-05-26 16:20:00|12169|12156|12181|12167|12181|12167|12166|12151|776
1590510300000|2020-05-26 16:25:00|12178|12157|12172|12157|12178|12159|12169|12151|200
1590510600000|2020-05-26 16:30:00|12177|12158|12193|12172|12198|12172|12171|12158|100
1590510900000|2020-05-26 16:35:00|12187|12174|12208|12199|12210|12199|12186|12174|200
1590511200000|2020-05-26 16:40:00|12207|12176|12190|12164|12207|12195|12190|12164|500
1590511500000|2020-05-26 16:45:00|12197|12174|12175|12148|12197|12179|12175|12148|0
1590511800000|2020-05-26 16:50:00|12176|12149|12180|12168|12197|12185|12176|12144|400
1590512100000|2020-05-26 16:55:00|12193|12143|12188|12180|12193|12182|12179|12143|300
1590512400000|2020-05-26 17:00:00|12193|12181|12181|12169|12197|12187|12172|12129|400
1590512700000|2020-05-26 17:05:00|12180|12165|12172|12159|12192|12169|12172|12159|110
1590513000000|2020-05-26 17:10:00|12171|12161|12184|12176|12190|12176|12171|12139|1300
1590513300000|2020-05-26 17:15:00|12192|12177|12190|12179|12196|12179|12190|12177|100
1590513600000|2020-05-26 17:20:00||12177||12178||12178||12177|0
1590513900000|2020-05-26 17:25:00|12189|12179|12221|12209|12226|12209|12189|12179|1105
1590514200000|2020-05-26 17:30:00|12217|12208|12214|12198|12217|12208|12204|12198|588
1590514500000|2020-05-26 17:35:00||12202||12204||12204||12202|0
1590514800000|2020-05-26 17:40:00|12213|12198|12194|12183|12213|12204|12194|12168|100
1590515100000|2020-05-26 17:45:00|12193|12168|12206|12200|12211|12200|12189|12168|400
1590515400000|2020-05-26 17:50:00|12205|12185|12211|12184|12211|12200|12203|12173|0
1590515700000|2020-05-26 17:55:00|12217|12199|12194|12178|12217|12199|12194|12178|200
1590516000000|2020-05-26 18:00:00|12193|12169|12193|12184|12193|12184|12193|12169|100
1590516300000|2020-05-26 18:05:00|12211|12185|12196|12184|12211|12189|12195|12170|700
1590516600000|2020-05-26 18:10:00|12205|12169|12208|12194|12216|12201|12205|12169|200
1590516900000|2020-05-26 18:15:00|12214|12176|12214|12198|12214|12198|12195|12167|100
1590517200000|2020-05-26 18:20:00|12228|12199|12220|12194|12229|12205|12205|12185|200
1590517500000|2020-05-26 18:25:00|12229|12190|12212|12183|12229|12201|12205|12175|500
1590517800000|2020-05-26 18:30:00|12229|12198|12222|12181|12238|12212|12215|12181|200
1590518100000|2020-05-26 18:35:00|12215|12204|12215|12204|12215|12204|12215|12204|0
1590518400000|2020-05-26 18:40:00|12202|12181|12195|12176|12209|12198|12195|12173|800
1590518700000|2020-05-26 18:45:00|12204|12177|12206|12195|12208|12197|12202|12177|902
1590519000000|2020-05-26 18:50:00|12208|12197|12213|12203|12218|12205|12206|12197|0
1590519300000|2020-05-26 18:55:00|12220|12205|12225|12216|12241|12216|12216|12202|735
1590519600000|2020-05-26 19:00:00|12224|12217|12225|12213|12234|12221|12218|12192|500
1590519900000|2020-05-26 19:05:00|12230|12217|12224|12206|12237|12219|12219|12192|666
1590520200000|2020-05-26 19:10:00|12228|12220|12223|12208|12232|12220|12220|12206|200
1590520500000|2020-05-26 19:15:00|12222|12206|12202|12192|12228|12206|12202|12182|0
1590520800000|2020-05-26 19:20:00|12210|12193|12226|12219|12236|12219|12210|12193|500
1590521100000|2020-05-26 19:25:00|12231|12220|12224|12200|12239|12220|12220|12199|100
1590521400000|2020-05-26 19:30:00|12222|12207|12189|12175|12239|12224|12186|12151|1247
1590521700000|2020-05-26 19:35:00|12195|12176|12194|12176|12217|12201|12194|12151|629
1590522000000|2020-05-26 19:40:00|12192|12182|12163|12151|12194|12184|12163|12141|853
1590522300000|2020-05-26 19:45:00|12171|12158|12148|12043|12176|12167|12148|12043|1694
1590522600000|2020-05-26 19:50:00|12149|12044|12140|12130|12239|12154|12139|12044|1604
1590522900000|2020-05-26 19:55:00|12142|12135|12147|12144|12163|12155|12140|12130|9672
1590586200000|2020-05-27 13:30:00|12367|12348|12352|12344|12381|12354|12334|12321|2500
1590586500000|2020-05-27 13:35:00|12353|12345|12348|12336|12385|12366|12332|12315|1783
1590586800000|2020-05-27 13:40:00|12346|12338|12318|12302|12353|12338|12308|12294|2100
1590587100000|2020-05-27 13:45:00|12319|12301|12241|12230|12321|12306|12241|12226|600
1590587400000|2020-05-27 13:50:00|12247|12226|12206|12192|12249|12232|12201|12183|300
1590587700000|2020-05-27 13:55:00|12207|12189|12227|12213|12236|12221|12207|12189|103
1590588000000|2020-05-27 14:00:00|12234|12214|12240|12226|12242|12229|12217|12204|100
1590588300000|2020-05-27 14:05:00|12244|12228|12299|12288|12301|12289|12238|12228|1309
1590588600000|2020-05-27 14:10:00|12297|12291|12300|12289|12321|12307|12288|12280|801
1590588900000|2020-05-27 14:15:00|12299|12287|12309|12305|12321|12310|12292|12286|2080
1590589200000|2020-05-27 14:20:00|12312|12306|12256|12250|12314|12307|12251|12242|800
1590589500000|2020-05-27 14:25:00|12255|12249|12269|12258|12274|12268|12247|12236|300
1590589800000|2020-05-27 14:30:00|12272|12254|12235|12225|12272|12256|12230|12216|300
1590590100000|2020-05-27 14:35:00|12236|12226|12216|12200|12247|12236|12207|12195|725
1590590400000|2020-05-27 14:40:00|12215|12203|12213|12205|12220|12207|12184|12169|781
1590590700000|2020-05-27 14:45:00|12211|12206|12178|12160|12215|12207|12168|12152|200
1590591000000|2020-05-27 14:50:00|12179|12162|12209|12195|12211|12201|12169|12151|200
1590591300000|2020-05-27 14:55:00|12208|12197|12200|12184|12212|12203|12188|12179|473
1590591600000|2020-05-27 15:00:00|12203|12185|12221|12212|12228|12218|12183|12172|1085
1590591900000|2020-05-27 15:05:00|12220|12211|12238|12226|12240|12230|12207|12198|1499
1590592200000|2020-05-27 15:10:00|12230|12227|12223|12216|12243|12231|12217|12206|584
1590592500000|2020-05-27 15:15:00|12221|12218|12262|12248|12263|12251|12211|12202|777
1590592800000|2020-05-27 15:20:00|12260|12250|12266|12252|12269|12258|12245|12239|900
1590593100000|2020-05-27 15:25:00|12268|12254|12265|12257|12272|12261|12254|12242|100
1590593400000|2020-05-27 15:30:00|12264|12258|12267|12259|12288|12277|12241|12224|5083
1590593700000|2020-05-27 15:35:00|12269|12254|12219|12189|12274|12266|12215|12179|583
1590594000000|2020-05-27 15:40:00|12214|12190|12224|12208|12238|12210|12214|12190|100
1590594300000|2020-05-27 15:45:00|12240|12209|12263|12239|12263|12239|12237|12208|650
1590594600000|2020-05-27 15:50:00|12261|12238|12281|12268|12288|12274|12249|12228|900
1590594900000|2020-05-27 15:55:00|12284|12278|12280|12253|12289|12281|12263|12244|400
1590595200000|2020-05-27 16:00:00|12271|12250|12278|12267|12289|12267|12270|12250|0
1590595500000|2020-05-27 16:05:00|12289|12268|12307|12289|12310|12289|12286|12267|495
1590595800000|2020-05-27 16:10:00|12305|12290|12287|12271|12305|12296|12285|12267|400
1590596100000|2020-05-27 16:15:00|12286|12267|12282|12267|12310|12279|12282|12267|100
1590596400000|2020-05-27 16:20:00|12281|12268|12278|12262|12301|12268|12272|12253|100
1590596700000|2020-05-27 16:25:00|12286|12270|12272|12253|12301|12274|12272|12253|750
1590597000000|2020-05-27 16:30:00|12274|12254|12279|12262|12284|12263|12272|12254|100
1590597300000|2020-05-27 16:35:00|12278|12266|12291|12266|12298|12267|12277|12261|100
1590597600000|2020-05-27 16:40:00|12285|12267|12276|12261|12305|12268|12276|12260|172
1590597900000|2020-05-27 16:45:00|12275|12268|12293|12279|12316|12280|12275|12264|1074
1590598200000|2020-05-27 16:50:00|12316|12273|12293|12280|12316|12280|12293|12272|100
1590598500000|2020-05-27 16:55:00|12292|12281|12279|12260|12293|12282|12279|12260|0
1590598800000|2020-05-27 17:00:00|12278|12258|12264|12249|12293|12258|12249|12223|500
1590599100000|2020-05-27 17:05:00|12263|12248|12254|12239|12263|12248|12254|12239|0
1590599400000|2020-05-27 17:10:00|12253|12236|12251|12236|12271|12246|12251|12235|500
1590599700000|2020-05-27 17:15:00|12266|12237|12266|12240|12266|12240|12265|12237|200
1590600000000|2020-05-27 17:20:00|12258|12247|12253|12243|12261|12248|12250|12239|446
1590600300000|2020-05-27 17:25:00|12254|12246|12275|12258|12275|12258|12253|12242|295
1590600600000|2020-05-27 17:30:00|12274|12247|12246|12229|12286|12249|12246|12229|0
1590600900000|2020-05-27 17:35:00|12248|12232|12268|12246|12281|12246|12243|12229|101
1590601200000|2020-05-27 17:40:00|12274|12248|12301|12268|12301|12268|12267|12235|200
1590601500000|2020-05-27 17:45:00|12280|12265|12283|12268|12302|12269|12279|12265|0
1590601800000|2020-05-27 17:50:00|12282|12269|12296|12270|12301|12279|12282|12268|1000
1590602100000|2020-05-27 17:55:00||12276||12282||12282||12270|0
1590602400000|2020-05-27 18:00:00|12297|12291|12330|12317|12344|12317|12297|12291|921
1590602700000|2020-05-27 18:05:00|12322|12306|12330|12308|12345|12311|12317|12303|1287
1590603000000|2020-05-27 18:10:00|12333|12309|12338|12317|12350|12324|12330|12304|0
1590603300000|2020-05-27 18:15:00|12343|12307|12353|12340|12358|12346|12338|12307|933
1590603600000|2020-05-27 18:20:00|12352|12337|12334|12304|12370|12339|12334|12304|103
1590603900000|2020-05-27 18:25:00|12339|12305|12328|12309|12360|12315|12328|12305|0
1590604500000|2020-05-27 18:35:00|12320|12308|12312|12296|12321|12308|12312|12292|207
1590604800000|2020-05-27 18:40:00|12309|12297|12304|12282|12309|12297|12304|12282|0
1590605100000|2020-05-27 18:45:00|12298|12283|12304|12292|12312|12292|12296|12277|400
1590605400000|2020-05-27 18:50:00|12303|12293|12305|12290|12329|12302|12297|12285|513
1590605700000|2020-05-27 18:55:00|12301|12289|12313|12298|12329|12300|12301|12289|200
1590606000000|2020-05-27 19:00:00|12311|12296|12307|12298|12329|12306|12305|12295|834
1590606300000|2020-05-27 19:05:00|12317|12300|12320|12302|12344|12317|12309|12295|102
1590606600000|2020-05-27 19:10:00|12319|12303|12327|12322|12342|12322|12317|12302|500
1590606900000|2020-05-27 19:15:00|12330|12325|12328|12322|12339|12325|12320|12304|200
1590607200000|2020-05-27 19:20:00|12329|12328|12323|12296|12342|12329|12323|12296|200
1590607500000|2020-05-27 19:25:00|12322|12310|12332|12310|12332|12313|12313|12296|758
1590607800000|2020-05-27 19:30:00|12323|12308|12316|12298|12332|12310|12301|12295|766
1590608100000|2020-05-27 19:35:00|12309|12297|12320|12313|12342|12319|12308|12297|1522
1590608400000|2020-05-27 19:40:00|12322|12314|12333|12321|12341|12329|12320|12312|1262
1590608700000|2020-05-27 19:45:00|12340|12323|12325|12303|12340|12331|12324|12299|746
1590609000000|2020-05-27 19:50:00|12340|12305|12316|12305|12340|12328|12316|12303|1235
1590609300000|2020-05-27 19:55:00|12327|12310|12315|12298|12334|12316|12298|12292|11157
1590672600000|2020-05-28 13:30:00|12337|12328|12341|12330|12348|12335|12328|12312|800
1590672900000|2020-05-28 13:35:00|12342|12331|12358|12344|12367|12357|12340|12326|600
1590673200000|2020-05-28 13:40:00|12359|12346|12356|12346|12367|12356|12348|12333|800
1590673500000|2020-05-28 13:45:00|12357|12349|12361|12351|12371|12360|12348|12336|1290
1590673800000|2020-05-28 13:50:00|12360|12353|12403|12392|12405|12396|12360|12345|2841
1590674100000|2020-05-28 13:55:00|12402|12387|12381|12363|12407|12393|12380|12361|500
1590674400000|2020-05-28 14:00:00|12380|12365|12402|12398|12410|12399|12367|12351|1588
1590674700000|2020-05-28 14:05:00|12405|12400|12442|12438|12453|12444|12403|12398|700
1590675000000|2020-05-28 14:10:00|12444|12432|12444|12435|12458|12445|12439|12429|850
1590675300000|2020-05-28 14:15:00|12441|12436|12419|12410|12450|12445|12410|12397|1154
1590675600000|2020-05-28 14:20:00|12418|12406|12450|12442|12465|12456|12413|12406|1384
1590675900000|2020-05-28 14:25:00|12452|12443|12474|12462|12494|12481|12448|12440|769
1590676200000|2020-05-28 14:30:00|12478|12464|12468|12459|12482|12469|12451|12436|200
1590676500000|2020-05-28 14:35:00|12465|12453|12480|12471|12485|12476|12463|12451|752
1590676800000|2020-05-28 14:40:00|12479|12470|12498|12492|12500|12493|12475|12467|800
1590677100000|2020-05-28 14:45:00|12500|12493|12516|12504|12522|12511|12495|12481|2722
1590677400000|2020-05-28 14:50:00|12514|12505|12488|12479|12514|12507|12481|12464|836
1590677700000|2020-05-28 14:55:00|12489|12472|12469|12455|12493|12482|12455|12439|100
1590678000000|2020-05-28 15:00:00|12471|12459|12482|12469|12489|12478|12468|12450|500
1590678300000|2020-05-28 15:05:00|12485|12473|12474|12459|12525|12506|12472|12457|600
1590678600000|2020-05-28 15:10:00|12472|12461|12486|12468|12488|12473|12460|12447|295
1590678900000|2020-05-28 15:15:00|12482|12470|12496|12491|12501|12491|12477|12464|309
1590679200000|2020-05-28 15:20:00|12489|12490|12494|12480|12495|12490|12474|12461|1102
1590679500000|2020-05-28 15:25:00|12486|12473|12504|12490|12504|12490|12480|12472|400
1590679800000|2020-05-28 15:30:00|12506|12482|12461|12449|12506|12494|12461|12436|5439
1590680100000|2020-05-28 15:35:00|12457|12450|12437|12405|12474|12450|12437|12405|1339
1590680400000|2020-05-28 15:40:00|12435|12398|12447|12426|12447|12426|12423|12381|200
1590680700000|2020-05-28 15:45:00|12454|12427|12450|12426|12455|12432|12439|12426|220
1590681000000|2020-05-28 15:50:00|12449|12441|12444|12426|12450|12442|12444|12426|500
1590681300000|2020-05-28 15:55:00|12445|12430|12474|12457|12474|12457|12445|12426|500
1590681600000|2020-05-28 16:00:00|12476|12462|12460|12448|12476|12463|12460|12439|400
1590681900000|2020-05-28 16:05:00|12462|12449|12466|12455|12476|12465|12462|12439|200
1590682200000|2020-05-28 16:10:00|12476|12456|12489|12475|12489|12475|12473|12456|600
1590682500000|2020-05-28 16:15:00|12486|12474|12501|12487|12501|12487|12486|12465|200
1590682800000|2020-05-28 16:20:00|12502|12486|12501|12488|12521|12488|12501|12484|100
1590683100000|2020-05-28 16:25:00|12500|12484|12477|12461|12500|12489|12477|12441|300
1590683400000|2020-05-28 16:30:00|12484|12465|12490|12472|12524|12479|12484|12462|1300
1590683700000|2020-05-28 16:35:00|12486|12476|12481|12470|12491|12486|12481|12467|400
1590684000000|2020-05-28 16:40:00|12482|12471|12475|12469|12495|12479|12472|12450|1092
1590684300000|2020-05-28 16:45:00|12471|12467|12473|12460|12475|12469|12471|12460|800
1590684600000|2020-05-28 16:50:00|12495|12468|12483|12468|12495|12478|12475|12449|1400
1590684900000|2020-05-28 16:55:00|12477|12467|12476|12448|12477|12467|12476|12448|0
1590685200000|2020-05-28 17:00:00|12478|12466|12485|12474|12495|12479|12477|12466|901
1590685500000|2020-05-28 17:05:00|12484|12475|12476|12468|12484|12475|12475|12457|0
1590685800000|2020-05-28 17:10:00|12477|12469|12500|12481|12500|12485|12477|12469|300
1590686100000|2020-05-28 17:15:00|12499|12486|12512|12497|12529|12497|12499|12486|100
1590686400000|2020-05-28 17:20:00|12506|12503|12503|12493|12506|12503|12502|12475|0
1590686700000|2020-05-28 17:25:00|12501|12474|12509|12503|12509|12503|12501|12474|400
1590687000000|2020-05-28 17:30:00|12512|12506|12517|12508|12535|12510|12511|12483|482
1590687300000|2020-05-28 17:35:00|12519|12509|12521|12491|12535|12515|12519|12491|239
1590687600000|2020-05-28 17:40:00|12525|12498|12517|12481|12525|12507|12511|12481|200
1590687900000|2020-05-28 17:45:00|12518|12486|12495|12471|12519|12493|12495|12470|300
1590688200000|2020-05-28 17:50:00|12496|12476|12487|12472|12496|12482|12478|12446|500
1590688500000|2020-05-28 17:55:00|12486|12473|12481|12451|12493|12481|12481|12450|260
1590688800000|2020-05-28 18:00:00|12485|12459|12484|12460|12493|12474|12484|12451|200
1590689100000|2020-05-28 18:05:00|12477|12451|12471|12455|12484|12469|12471|12440|0
1590689400000|2020-05-28 18:10:00|12469|12450|12467|12462|12469|12462|12467|12447|644
1590689700000|2020-05-28 18:15:00|12466|12457|12484|12469|12484|12480|12466|12457|1245
1590690000000|2020-05-28 18:20:00|12482|12479|12485|12459|12493|12482|12482|12459|600
1590690300000|2020-05-28 18:25:00|12478|12467|12459|12443|12485|12467|12454|12427|0
1590690600000|2020-05-28 18:30:00|12456|12444|12455|12437|12456|12452|12450|12427|1787
1590690900000|2020-05-28 18:35:00|12456|12438|12457|12436|12469|12457|12455|12425|742
1590691200000|2020-05-28 18:40:00|12463|12437|12445|12416|12463|12437|12439|12415|400
1590691500000|2020-05-28 18:45:00|12453|12420|12454|12446|12463|12446|12453|12416|100
1590691800000|2020-05-28 18:50:00|12456|12447|12452|12412|12456|12449|12450|12412|400
1590692100000|2020-05-28 18:55:00|12455|12418|12463|12439|12463|12441|12455|12412|100
1590692400000|2020-05-28 19:00:00|12460|12442|12473|12456|12473|12457|12460|12439|100
1590692700000|2020-05-28 19:05:00|12476|12462|12464|12441|12476|12462|12462|12433|0
1590693000000|2020-05-28 19:10:00|12463|12449|12477|12467|12477|12467|12460|12433|200
1590693300000|2020-05-28 19:15:00|12470|12460|12436|12404|12477|12467|12436|12394|550
1590693600000|2020-05-28 19:20:00|12424|12391|12440|12417|12442|12424|12415|12380|1306
1590693900000|2020-05-28 19:25:00|12439|12420|12412|12382|12442|12427|12412|12382|200
1590694200000|2020-05-28 19:30:00|12415|12395|12408|12369|12433|12413|12395|12360|500
1590694500000|2020-05-28 19:35:00|12406|12371|12414|12408|12419|12408|12405|12355|400
1590694800000|2020-05-28 19:40:00|12409|12404|12411|12395|12430|12414|12405|12376|1700
1590695100000|2020-05-28 19:45:00|12407|12379|12355|12331|12407|12396|12355|12331|1786
1590695400000|2020-05-28 19:50:00|12354|12322|12331|12324|12365|12343|12327|12316|6105
1590695700000|2020-05-28 19:55:00|12330|12328|12363|12357|12380|12369|12330|12328|18114
1590759000000|2020-05-29 13:30:00|12714|12704|12710|12697|12747|12735|12694|12679|2500
1590759300000|2020-05-29 13:35:00|12709|12695|12695|12676|12721|12704|12671|12660|1395
1590759600000|2020-05-29 13:40:00|12697|12678|12689|12670|12709|12690|12668|12660|500
1590759900000|2020-05-29 13:45:00|12687|12665|12690|12681|12700|12692|12665|12660|896
1590760200000|2020-05-29 13:50:00|12691|12679|12695|12677|12715|12702|12687|12674|2469
1590760500000|2020-05-29 13:55:00|12691|12675|12665|12655|12699|12682|12661|12650|100
1590760800000|2020-05-29 14:00:00|12664|12656|12660|12649|12674|12664|12650|12636|1196
1590761100000|2020-05-29 14:05:00|12666|12648|12616|12611|12670|12665|12610|12595|4104
1590761400000|2020-05-29 14:10:00|12617|12612|12622|12617|12651|12644|12615|12606|1729
1590761700000|2020-05-29 14:15:00|12623|12611|12614|12602|12636|12632|12614|12601|1239
1590762000000|2020-05-29 14:20:00|12612|12604|12588|12578|12616|12608|12567|12555|1400
1590762300000|2020-05-29 14:25:00|12587|12580|12578|12565|12601|12590|12573|12562|500
1590762600000|2020-05-29 14:30:00|12579|12567|12603|12601|12620|12610|12579|12566|1800
1590762900000|2020-05-29 14:35:00|12602|12598|12580|12562|12603|12598|12565|12549|1477
1590763200000|2020-05-29 14:40:00|12578|12566|12573|12566|12582|12572|12554|12541|1300
1590763500000|2020-05-29 14:45:00|12575|12567|12544|12535|12582|12573|12540|12527|1000
1590763800000|2020-05-29 14:50:00|12543|12531|12546|12535|12563|12555|12537|12525|1384
1590764100000|2020-05-29 14:55:00|12544|12540|12562|12554|12582|12570|12542|12532|7062
1590764400000|2020-05-29 15:00:00|12565|12555|12511|12503|12574|12567|12508|12495|1096
1590764700000|2020-05-29 15:05:00|12509|12504|12491|12482|12530|12524|12491|12476|595
1590765000000|2020-05-29 15:10:00|12492|12483|12532|12522|12532|12523|12492|12481|4274
1590765300000|2020-05-29 15:15:00|12525|12524|12532|12524|12544|12533|12525|12517|12780
1590765600000|2020-05-29 15:20:00|12534|12523|12529|12521|12561|12553|12524|12515|7069
1590765900000|2020-05-29 15:25:00|12527|12522|12513|12504|12544|12539|12513|12499|4322
1590766200000|2020-05-29 15:30:00|12511|12489|12605|12565|12623|12596|12508|12489|19995
1590766500000|2020-05-29 15:35:00|12609|12563|12597|12558|12635|12571|12565|12520|1651
1590766800000|2020-05-29 15:40:00|12596|12562|12567|12555|12603|12568|12566|12534|500
1590767100000|2020-05-29 15:45:00|12572|12557|12607|12578|12607|12582|12559|12541|1159
1590767400000|2020-05-29 15:50:00|12598|12581|12606|12591|12607|12594|12584|12563|500
1590767700000|2020-05-29 15:55:00|12605|12592|12598|12581|12616|12604|12598|12581|967
1590768000000|2020-05-29 16:00:00|12600|12582|12608|12595|12616|12602|12600|12582|700
1590768300000|2020-05-29 16:05:00|12615|12596|12581|12568|12615|12600|12581|12567|100
1590768600000|2020-05-29 16:10:00|12580|12560|12583|12570|12589|12578|12575|12555|500
1590768900000|2020-05-29 16:15:00|12577|12564|12547|12530|12582|12564|12539|12509|954
1590769200000|2020-05-29 16:20:00|12546|12531|12550|12542|12565|12542|12546|12531|984
1590769500000|2020-05-29 16:25:00|12549|12526|12589|12577|12589|12579|12546|12515|2357
1590769800000|2020-05-29 16:30:00|12584|12551|12572|12564|12584|12571|12561|12551|700
1590770100000|2020-05-29 16:35:00|12571|12565|12595|12586|12596|12591|12571|12560|760
1590770400000|2020-05-29 16:40:00|12594|12579|12575|12566|12601|12587|12575|12546|700
1590770700000|2020-05-29 16:45:00|12571|12564|12577|12571|12585|12577|12565|12537|800
1590771000000|2020-05-29 16:50:00|12576|12566|12540|12511|12581|12566|12540|12509|1177
1590771300000|2020-05-29 16:55:00|12539|12512|12614|12594|12645|12623|12537|12512|2114
1590771600000|2020-05-29 17:00:00|12613|12591|12583|12515|12613|12591|12583|12515|0
1590771900000|2020-05-29 17:05:00|12582|12525|12569|12554|12582|12559|12565|12492|1400
1590772200000|2020-05-29 17:10:00|12561|12551|12574|12563|12581|12570|12561|12551|1658
1590772500000|2020-05-29 17:15:00|12575|12561|12581|12567|12608|12583|12575|12561|1837
1590772800000|2020-05-29 17:20:00|12584|12568|12567|12554|12598|12579|12567|12553|673
1590773100000|2020-05-29 17:25:00|12571|12546|12569|12552|12581|12560|12565|12537|501
1590773400000|2020-05-29 17:30:00|12570|12558|12568|12554|12587|12560|12563|12552|690
1590773700000|2020-05-29 17:35:00|12567|12553|12542|12532|12567|12555|12542|12526|400
1590774000000|2020-05-29 17:40:00|12548|12526|12542|12526|12559|12543|12542|12526|800
1590774300000|2020-05-29 17:45:00|12539|12532|12529|12516|12542|12532|12526|12493|308
1590774600000|2020-05-29 17:50:00|12531|12523|12537|12522|12542|12532|12530|12503|603
1590774900000|2020-05-29 17:55:00|12536|12523|12553|12524|12555|12540|12536|12522|527
1590775200000|2020-05-29 18:00:00|12552|12530|12551|12524|12568|12548|12549|12524|650
1590775500000|2020-05-29 18:05:00|12548|12529|12609|12598|12800|12598|12548|12522|800
1590775800000|2020-05-29 18:10:00|12617|12600|12606|12589|12629|12600|12599|12568|650
1590776100000|2020-05-29 18:15:00|12600|12595|12622|12612|12622|12614|12600|12590|0
1590776400000|2020-05-29 18:20:00|12621|12613|12613|12602|12621|12613|12604|12589|250
1590776700000|2020-05-29 18:25:00|12609|12603|12613|12604|12640|12611|12609|12602|500
1590777000000|2020-05-29 18:30:00|12615|12611|12610|12604|12632|12614|12609|12602|900
1590777300000|2020-05-29 18:35:00|12612|12603|12596|12590|12615|12606|12594|12589|3976
1590777600000|2020-05-29 18:40:00|12599|12591|12602|12589|12617|12610|12599|12582|1063
1590777900000|2020-05-29 18:45:00|12598|12590|12584|12562|12611|12599|12584|12388|664
1590778200000|2020-05-29 18:50:00|12583|12553|12560|12547|12583|12553|12536|12388|404
1590778500000|2020-05-29 18:55:00|12561|12551|12622|12577|12623|12577|12548|12515|1172
1590778800000|2020-05-29 19:00:00|12623|12578|12683|12667|12700|12667|12623|12578|954
1590779100000|2020-05-29 19:05:00|12682|12656|12679|12670|12691|12676|12668|12656|835
1590779400000|2020-05-29 19:10:00|12678|12671|12671|12660|12693|12680|12661|12627|1927
1590779700000|2020-05-29 19:15:00|12677|12659|12708|12692|12718|12692|12661|12627|1500
1590780000000|2020-05-29 19:20:00|12706|12698|12744|12732|12749|12734|12706|12698|814
1590780300000|2020-05-29 19:25:00|12739|12720|12733|12720|12762|12725|12725|12720|600
1590780600000|2020-05-29 19:30:00|12731|12727|12736|12720|12764|12737|12731|12720|476
1590780900000|2020-05-29 19:35:00|12735|12722|12754|12744|12764|12747|12735|12720|1000
1590781200000|2020-05-29 19:40:00|12753|12751|12796|12774|12798|12788|12752|12732|3100
1590781500000|2020-05-29 19:45:00|12791|12788|12738|12730|12796|12790|12720|12708|3881
1590781800000|2020-05-29 19:50:00|12751|12729|12790|12779|12805|12787|12740|12729|2375
1590782100000|2020-05-29 19:55:00|12789|12783|12811|12800|12821|12812|12785|12765|8394
1591018200000|2020-06-01 13:30:00|12810|12716|12792|12771|12810|12791|12763|12716|1200
1591018500000|2020-06-01 13:35:00|12805|12776|12771|12740|12810|12788|12747|12728|3962
1591018800000|2020-06-01 13:40:00|12770|12758|12795|12772|12795|12777|12764|12740|3289
1591019100000|2020-06-01 13:45:00|12794|12773|12790|12765|12795|12776|12776|12759|2898
1591019400000|2020-06-01 13:50:00|12788|12764|12766|12752|12792|12777|12756|12750|703
1591019700000|2020-06-01 13:55:00|12757|12750|12754|12747|12766|12750|12754|12740|200
1591020000000|2020-06-01 14:00:00|12766|12746|12756|12715|12776|12758|12746|12715|1190
1591020300000|2020-06-01 14:05:00|12757|12722|12759|12743|12766|12751|12756|12714|300
1591020600000|2020-06-01 14:10:00|12758|12732|12789|12751|12798|12763|12750|12728|825
1591020900000|2020-06-01 14:15:00|12790|12755|12787|12771|12794|12771|12768|12749|400
1591021200000|2020-06-01 14:20:00|12786|12773|12782|12774|12792|12774|12782|12771|100
1591021500000|2020-06-01 14:25:00|12791|12776|12794|12781|12806|12788|12788|12774|834
1591021800000|2020-06-01 14:30:00|12792|12787|12840|12786|12842|12805|12792|12781|1140
1591022100000|2020-06-01 14:35:00|12827|12801|12823|12803|12840|12807|12802|12786|640
1591022400000|2020-06-01 14:40:00|12811|12786|12810|12797|12821|12807|12803|12786|449
1591022700000|2020-06-01 14:45:00|12809|12798|12794|12786|12809|12799|12794|12786|700
1591023000000|2020-06-01 14:50:00|12795|12787|12798|12789|12809|12796|12786|12775|225
1591023300000|2020-06-01 14:55:00|12800|12795|12827|12812|12832|12817|12799|12795|600
1591023600000|2020-06-01 15:00:00|12834|12817|12795|12772|12834|12822|12795|12769|100
1591023900000|2020-06-01 15:05:00|12797|12769|12795|12775|12797|12782|12783|12755|100
1591024200000|2020-06-01 15:10:00|12788|12777|12781|12771|12788|12777|12769|12753|200
1591024500000|2020-06-01 15:15:00|12780|12775|12786|12767|12795|12777|12771|12744|100
1591024800000|2020-06-01 15:20:00|12794|12764|12776|12763|12794|12782|12771|12750|815
1591025100000|2020-06-01 15:25:00|12775|12760|12781|12761|12782|12767|12764|12745|200
1591025400000|2020-06-01 15:30:00|12780|12765|12782|12773|12782|12773|12767|12760|318
1591025700000|2020-06-01 15:35:00|12789|12772|12783|12752|12789|12772|12773|12752|200
1591026000000|2020-06-01 15:40:00|12788|12771|12783|12772|12789|12772|12783|12766|0
1591026300000|2020-06-01 15:45:00|12782|12773|12779|12765|12789|12779|12779|12758|321
1591026600000|2020-06-01 15:50:00|12778|12764|12770|12759|12778|12764|12770|12756|0
1591026900000|2020-06-01 15:55:00|12777|12761|12764|12754|12778|12769|12763|12754|1501
1591027200000|2020-06-01 16:00:00|12763|12755|12764|12747|12769|12759|12756|12726|0
1591027500000|2020-06-01 16:05:00|12765|12752|12765|12747|12772|12762|12762|12746|100
1591027800000|2020-06-01 16:10:00|12767|12753|12769|12750|12788|12770|12767|12750|789
1591028100000|2020-06-01 16:15:00|12768|12754|12764|12758|12770|12764|12760|12747|350
1591028400000|2020-06-01 16:20:00|12763|12757|12766|12759|12773|12759|12760|12746|0
1591028700000|2020-06-01 16:25:00|12765|12761|12777|12764|12793|12767|12760|12754|559
1591029000000|2020-06-01 16:30:00|12768|12748|12764|12757|12770|12762|12763|12748|500
1591029300000|2020-06-01 16:35:00|12765|12758|12768|12766|12780|12766|12765|12757|990
1591029600000|2020-06-01 16:40:00|12770|12769|12775|12769|12777|12769|12770|12766|214
1591029900000|2020-06-01 16:45:00|12777|12766|12791|12781|12800|12781|12777|12766|216
1591030200000|2020-06-01 16:50:00|12790|12782|12785|12779|12791|12786|12785|12779|200
1591030500000|2020-06-01 16:55:00|12791|12778|12780|12772|12800|12778|12780|12770|100
1591030800000|2020-06-01 17:00:00|12790|12774|12800|12774|12800|12784|12785|12773|300
1591031100000|2020-06-01 17:05:00|12793|12773|12800|12773|12800|12790|12787|12773|0
1591031400000|2020-06-01 17:10:00|12784|12781|12789|12776|12800|12786|12782|12773|0
1591031700000|2020-06-01 17:15:00|12788|12783|12786|12779|12788|12786|12785|12776|222
1591032000000|2020-06-01 17:20:00|12789|12782|12800|12774|12800|12782|12781|12774|200
1591032300000|2020-06-01 17:25:00|12783|12778|12800|12787|12800|12787|12782|12777|200
1591032600000|2020-06-01 17:30:00|12790|12786|12800|12787|12800|12792|12789|12784|653
1591032900000|2020-06-01 17:35:00|12795|12786|12794|12789|12795|12789|12794|12786|100
1591033200000|2020-06-01 17:40:00|12797|12788|12794|12789|12797|12789|12794|12786|0
1591033500000|2020-06-01 17:45:00|12797|12786|12794|12786|12797|12791|12793|12786|200
1591033800000|2020-06-01 17:50:00|12791|12787|12792|12787|12794|12787|12791|12783|634
1591034100000|2020-06-01 17:55:00|12790|12783|12800|12791|12800|12791|12789|12783|344
1591034400000|2020-06-01 18:00:00|12794|12790|12799|12791|12800|12793|12794|12786|200
1591034700000|2020-06-01 18:05:00|12800|12794|12802|12791|12815|12799|12800|12791|698
1591035000000|2020-06-01 18:10:00|12801|12796|12797|12792|12801|12796|12795|12786|100
1591035300000|2020-06-01 18:15:00|12799|12791|12783|12777|12804|12792|12783|12777|300
1591035600000|2020-06-01 18:20:00|12788|12780|12786|12772|12788|12781|12781|12772|0
1591035900000|2020-06-01 18:25:00|12782|12773|12793|12788|12799|12788|12782|12773|0
1591036200000|2020-06-01 18:30:00|12792|12789|12821|12797|12821|12798|12792|12786|300
1591036500000|2020-06-01 18:35:00|12809|12804|12818|12811|12829|12814|12807|12804|557
1591036800000|2020-06-01 18:40:00|12828|12810|12817|12811|12828|12814|12817|12810|200
1591037100000|2020-06-01 18:45:00|12813|12806|12814|12810|12817|12810|12812|12805|0
1591037400000|2020-06-01 18:50:00|12817|12811|12831|12820|12837|12820|12814|12807|400
1591037700000|2020-06-01 18:55:00|12839|12823|12831|12823|12854|12826|12827|12821|100
1591038000000|2020-06-01 19:00:00|12832|12826|12838|12833|12841|12833|12829|12823|304
1591038300000|2020-06-01 19:05:00|12837|12834|12838|12828|12838|12834|12828|12817|100
1591038600000|2020-06-01 19:10:00|12834|12827|12822|12814|12852|12830|12822|12813|300
1591038900000|2020-06-01 19:15:00|12820|12810|12824|12818|12833|12818|12815|12807|753
1591039200000|2020-06-01 19:20:00|12831|12819|12827|12823|12847|12824|12825|12817|0
1591039500000|2020-06-01 19:25:00|12836|12824|12830|12820|12848|12831|12829|12819|0
1591039800000|2020-06-01 19:30:00|12829|12822|12829|12819|12847|12829|12820|12811|100
1591040100000|2020-06-01 19:35:00|12824|12820|12819|12802|12834|12820|12805|12792|300
1591040400000|2020-06-01 19:40:00|12807|12803|12819|12806|12821|12809|12801|12792|600
1591040700000|2020-06-01 19:45:00|12821|12807|12803|12798|12821|12811|12803|12796|1640
1591041000000|2020-06-01 19:50:00|12805|12722|12839|12827|12839|12827|12803|12722|5502
1591041300000|2020-06-01 19:55:00|12833|12830|12851|12846|12851|12848|12831|12821|12393
1591104600000|2020-06-02 13:30:00|12925|12910|12931|12921|12942|12925|12899|12886|1594
1591104900000|2020-06-02 13:35:00|12933|12924|12931|12917|12939|12924|12895|12875|1724
1591105200000|2020-06-02 13:40:00|12929|12918|12914|12907|12931|12925|12905|12895|400
1591105500000|2020-06-02 13:45:00|12915|12908|12944|12931|12945|12934|12907|12890|251
1591105800000|2020-06-02 13:50:00|12942|12927|12987|12975|12997|12979|12939|12927|626
1591106100000|2020-06-02 13:55:00|12986|12972|13003|12990|13007|12990|12969|12955|300
1591106400000|2020-06-02 14:00:00|12999|12993|12983|12971|13014|12999|12979|12966|1170
1591106700000|2020-06-02 14:05:00|12987|12966|12977|12968|13000|12984|12973|12961|711
1591107000000|2020-06-02 14:10:00|12981|12973|12960|12948|12981|12975|12958|12947|800
1591107300000|2020-06-02 14:15:00|12956|12950|12999|12993|13011|12996|12956|12943|500
1591107600000|2020-06-02 14:20:00|13004|12989|13012|13006|13017|13008|12993|12982|400
1591107900000|2020-06-02 14:25:00|13014|13001|13023|13012|13033|13023|12993|12983|1900
1591108200000|2020-06-02 14:30:00|13025|13016|12989|12983|13030|13022|12987|12976|200
1591108500000|2020-06-02 14:35:00|12988|12982|12994|12988|13006|13000|12987|12976|300
1591108800000|2020-06-02 14:40:00|12997|12986|12981|12978|13005|12996|12978|12965|1200
1591109100000|2020-06-02 14:45:00|12983|12976|12965|12960|12991|12986|12961|12952|1081
1591109400000|2020-06-02 14:50:00|12964|12954|12954|12944|12977|12967|12950|12937|700
1591109700000|2020-06-02 14:55:00|12955|12945|12957|12950|12959|12952|12934|12920|500
1591110000000|2020-06-02 15:00:00|12955|12952|12938|12927|12965|12955|12915|12901|315
1591110300000|2020-06-02 15:05:00|12942|12921|12901|12890|12942|12927|12895|12879|100
1591110600000|2020-06-02 15:10:00|12903|12891|12886|12873|12909|12898|12883|12871|249
1591110900000|2020-06-02 15:15:00|12887|12877|12925|12915|12938|12922|12880|12869|400
1591111200000|2020-06-02 15:20:00|12924|12917|12916|12911|12939|12926|12916|12893|0
1591111500000|2020-06-02 15:25:00|12915|12912|12896|12865|12925|12917|12894|12865|200
1591111800000|2020-06-02 15:30:00|12890|12880|12940|12921|12951|12927|12876|12863|240
1591112100000|2020-06-02 15:35:00|12944|12925|12936|12911|12980|12942|12936|12900|1201
1591112400000|2020-06-02 15:40:00|12971|12916|12918|12902|12980|12925|12918|12890|300
1591112700000|2020-06-02 15:45:00|12916|12901|12923|12905|12936|12912|12910|12876|100
1591113000000|2020-06-02 15:50:00|12922|12888|12918|12907|12923|12908|12905|12865|335
1591113300000|2020-06-02 15:55:00|12923|12908|12910|12903|12926|12908|12901|12863|0
1591113600000|2020-06-02 16:00:00|12926|12904|12936|12929|12953|12934|12926|12904|700
1591113900000|2020-06-02 16:05:00|12935|12927|12938|12932|12953|12933|12934|12910|200
1591114200000|2020-06-02 16:10:00|12935|12929|12934|12912|12935|12929|12934|12910|0
1591114500000|2020-06-02 16:15:00|12926|12916|12934|12922|12934|12922|12918|12889|242
1591114800000|2020-06-02 16:20:00|12938|12923|12935|12922|12985|12934|12935|12909|300
1591115100000|2020-06-02 16:25:00|12945|12923|12945|12932|12949|12932|12945|12923|0
1591115400000|2020-06-02 16:30:00|12949|12933|12943|12933|12952|12934|12943|12918|0
1591115700000|2020-06-02 16:35:00|12942|12932|12958|12939|12960|12939|12938|12910|470
1591116000000|2020-06-02 16:40:00|12954|12940|12973|12965|12999|12965|12954|12940|162
1591116300000|2020-06-02 16:45:00|13000|12966|12972|12965|13000|12972|12972|12965|491
1591116600000|2020-06-02 16:50:00|12973|12966|12959|12950|12973|12966|12959|12944|0
1591116900000|2020-06-02 16:55:00|12958|12951|12954|12934|12964|12951|12954|12924|200
1591117200000|2020-06-02 17:00:00|12950|12935|12950|12936|12957|12936|12950|12935|100
1591117500000|2020-06-02 17:05:00|12951|12937|12971|12957|12971|12959|12951|12937|1114
1591117800000|2020-06-02 17:10:00|12966|12938|12974|12959|12975|12959|12965|12938|0
1591118100000|2020-06-02 17:15:00|12973|12960|12978|12963|12985|12963|12973|12960|1036
1591118400000|2020-06-02 17:20:00|12977|12932|12989|12970|13000|12974|12967|12932|100
1591118700000|2020-06-02 17:25:00|12986|12969|12970|12946|12986|12970|12970|12936|0
1591119000000|2020-06-02 17:30:00|12971|12948|12977|12964|12989|12973|12971|12946|100
1591119300000|2020-06-02 17:35:00|12983|12965|12969|12958|12983|12965|12969|12934|200
1591119600000|2020-06-02 17:40:00|12972|12944|12975|12959|12983|12960|12972|12934|423
1591119900000|2020-06-02 17:45:00|12974|12960|12970|12959|12976|12964|12967|12945|100
1591120200000|2020-06-02 17:50:00|12969|12947|12961|12950|12969|12950|12961|12932|0
1591120500000|2020-06-02 17:55:00|12950|12941|12955|12946|12961|12947|12944|12930|851
1591120800000|2020-06-02 18:00:00|12956|12939|12965|12951|12973|12955|12951|12938|0
1591121100000|2020-06-02 18:05:00|12959|12952|12945|12924|12959|12952|12944|12911|250
1591121400000|2020-06-02 18:10:00|12946|12935|12939|12922|12954|12937|12935|12901|240
1591121700000|2020-06-02 18:15:00|12944|12923|12958|12949|12965|12949|12944|12923|559
1591122000000|2020-06-02 18:20:00|12965|12955|12973|12962|12976|12962|12962|12933|400
1591122300000|2020-06-02 18:25:00|12968|12963|12958|12922|12976|12963|12957|12922|0
1591122600000|2020-06-02 18:30:00|12959|12905|12943|12926|12959|12926|12943|12888|0
1591122900000|2020-06-02 18:35:00|12945|12925|12954|12926|12954|12935|12940|12901|200
1591123200000|2020-06-02 18:40:00|12956|12930|12957|12927|12960|12937|12955|12926|0
1591123500000|2020-06-02 18:45:00|12960|12928|12959|12939|12960|12940|12951|12928|100
1591123800000|2020-06-02 18:50:00|12966|12941|12956|12947|12966|12949|12956|12940|125
1591124100000|2020-06-02 18:55:00|12955|12946|12971|12958|12983|12962|12955|12928|600
1591124400000|2020-06-02 19:00:00|12972|12968|12971|12951|12983|12968|12958|12939|500
1591124700000|2020-06-02 19:05:00|12964|12950|12948|12927|12971|12952|12948|12923|200
1591125000000|2020-06-02 19:10:00|12946|12924|12952|12929|12961|12941|12946|12924|200
1591125300000|2020-06-02 19:15:00|12951|12924|12971|12960|12971|12963|12951|12924|402
1591125600000|2020-06-02 19:20:00|12967|12959|12963|12943|12972|12965|12954|12922|428
1591125900000|2020-06-02 19:25:00|12957|12952|12968|12953|12968|12954|12949|12923|400
1591126200000|2020-06-02 19:30:00|12961|12954|12966|12948|12969|12962|12955|12934|800
1591126500000|2020-06-02 19:35:00|12965|12961|12979|12966|13000|12980|12964|12948|700
1591126800000|2020-06-02 19:40:00|12976|12972|13017|13003|13025|13003|12974|12960|258
1591127100000|2020-06-02 19:45:00|13025|12982|13026|13017|13031|13019|13002|12982|1732
1591127400000|2020-06-02 19:50:00|13050|13018|13043|13024|13050|13044|13035|13006|2704
1591127700000|2020-06-02 19:55:00|13038|13023|13046|13040|13050|13046|13024|13012|9747
1591191000000|2020-06-03 13:30:00|13161|13151|13172|13166|13188|13175|13139|13117|1485
1591191300000|2020-06-03 13:35:00|13173|13168|13146|13133|13189|13174|13137|13125|1100
1591191600000|2020-06-03 13:40:00|13140|13131|13166|13148|13166|13150|13135|13120|600
1591191900000|2020-06-03 13:45:00|13168|13150|13144|13127|13170|13150|13131|13116|200
1591192200000|2020-06-03 13:50:00|13143|13128|13144|13129|13171|13155|13133|13121|200
1591192500000|2020-06-03 13:55:00|13145|13124|13157|13135|13181|13163|13144|13122|390
1591192800000|2020-06-03 14:00:00|13154|13131|13193|13184|13207|13193|13151|13131|0
1591193100000|2020-06-03 14:05:00|13192|13185|13180|13163|13205|13194|13172|13155|690
1591193400000|2020-06-03 14:10:00|13179|13166|13156|13149|13183|13166|13154|13141|1330
1591193700000|2020-06-03 14:15:00|13164|13153|13199|13192|13199|13192|13145|13133|404
1591194000000|2020-06-03 14:20:00|13197|13193|13193|13187|13199|13194|13166|13156|1200
1591194300000|2020-06-03 14:25:00|13197|13189|13229|13225|13241|13230|13188|13180|891
1591194600000|2020-06-03 14:30:00|13232|13228|13249|13239|13261|13256|13227|13219|2815
1591194900000|2020-06-03 14:35:00|13248|13237|13255|13246|13261|13253|13243|13230|3812
1591195200000|2020-06-03 14:40:00|13253|13245|13269|13257|13269|13257|13242|13236|2602
1591195500000|2020-06-03 14:45:00|13267|13254|13285|13281|13294|13283|13263|13249|900
1591195800000|2020-06-03 14:50:00|13286|13283|13317|13307|13318|13309|13283|13271|1100
1591196100000|2020-06-03 14:55:00|13315|13308|13300|13288|13336|13324|13300|13288|2867
1591196400000|2020-06-03 15:00:00|13298|13290|13354|13341|13369|13356|13298|13284|1000
1591196700000|2020-06-03 15:05:00|13355|13340|13375|13367|13388|13376|13355|13340|1684
1591197000000|2020-06-03 15:10:00|13373|13365|13386|13380|13400|13392|13363|13351|812
1591197300000|2020-06-03 15:15:00|13384|13373|13385|13383|13408|13399|13377|13363|800
1591197600000|2020-06-03 15:20:00|13391|13380|13340|13329|13394|13385|13316|13298|700
1591197900000|2020-06-03 15:25:00|13338|13331|13368|13356|13375|13366|13334|13317|220
1591198200000|2020-06-03 15:30:00|13367|13357|13380|13362|13401|13383|13348|13329|4233
1591198500000|2020-06-03 15:35:00|13375|13363|13342|13330|13389|13365|13342|13311|200
1591198800000|2020-06-03 15:40:00|13350|13323|13344|13329|13356|13339|13332|13318|300
1591199100000|2020-06-03 15:45:00|13338|13330|13347|13338|13351|13342|13329|13315|500
1591199400000|2020-06-03 15:50:00|13350|13339|13350|13335|13355|13346|13343|13330|619
1591199700000|2020-06-03 15:55:00|13343|13336|13342|13324|13353|13340|13339|13324|500
1591200000000|2020-06-03 16:00:00|13341|13328|13336|13322|13346|13329|13331|13314|1392
1591200300000|2020-06-03 16:05:00|13340|13324|13322|13313|13349|13335|13322|13298|1810
1591200600000|2020-06-03 16:10:00|13324|13320|13326|13305|13335|13320|13316|13289|800
1591200900000|2020-06-03 16:15:00|13320|13304|13305|13297|13320|13311|13305|13279|200
1591201200000|2020-06-03 16:20:00|13316|13300|13303|13285|13316|13300|13297|13270|200
1591201500000|2020-06-03 16:25:00|13300|13276|13315|13297|13320|13300|13299|13272|200
1591201800000|2020-06-03 16:30:00|13320|13298|13326|13318|13326|13318|13314|13297|700
1591202100000|2020-06-03 16:35:00|13324|13319|13326|13318|13327|13322|13324|13297|523
1591202400000|2020-06-03 16:40:00|13327|13295|13334|13321|13335|13321|13319|13295|300
1591202700000|2020-06-03 16:45:00|13326|13324|13319|13307|13335|13324|13316|13306|200
1591203000000|2020-06-03 16:50:00|13316|13308|13312|13295|13328|13308|13312|13286|128
1591203300000|2020-06-03 16:55:00|13311|13297|13303|13277|13312|13299|13301|13274|200
1591203600000|2020-06-03 17:00:00|13304|13278|13307|13282|13312|13293|13291|13264|965
1591203900000|2020-06-03 17:05:00|13299|13291|13308|13290|13309|13291|13298|13290|0
1591204200000|2020-06-03 17:10:00|13300|13291|13311|13298|13314|13298|13300|13273|0
1591204500000|2020-06-03 17:15:00|13314|13297|13313|13305|13321|13309|13313|13297|304
1591204800000|2020-06-03 17:20:00|13315|13310|13333|13326|13338|13326|13315|13310|526
1591205100000|2020-06-03 17:25:00|13332|13325|13318|13310|13333|13325|13317|13297|1050
1591205400000|2020-06-03 17:30:00|13326|13311|13318|13308|13329|13314|13316|13287|200
1591205700000|2020-06-03 17:35:00|13317|13297|13311|13301|13317|13307|13310|13293|685
1591206000000|2020-06-03 17:40:00|13316|13306|13318|13306|13327|13312|13313|13303|416
1591206300000|2020-06-03 17:45:00|13317|13304|13307|13298|13317|13305|13307|13275|200
1591206600000|2020-06-03 17:50:00|13306|13283|13311|13295|13311|13295|13306|13274|200
1591206900000|2020-06-03 17:55:00|13308|13292|13325|13310|13326|13310|13306|13291|697
1591207200000|2020-06-03 18:00:00|13317|13305|13342|13330|13343|13330|13317|13305|200
1591207500000|2020-06-03 18:05:00|13350|13329|13335|13326|13353|13336|13335|13326|821
1591207800000|2020-06-03 18:10:00|13346|13320|13343|13331|13346|13334|13343|13320|378
1591208100000|2020-06-03 18:15:00|13350|13310|13349|13345|13353|13345|13344|13310|1380
1591208400000|2020-06-03 18:20:00|13347|13343|13361|13344|13361|13347|13342|13334|640
1591208700000|2020-06-03 18:25:00|13366|13347|13352|13344|13379|13357|13352|13344|502
1591209000000|2020-06-03 18:30:00|13357|13339|13358|13353|13358|13354|13346|13332|410
1591209300000|2020-06-03 18:35:00|13363|13355|13368|13357|13379|13366|13363|13342|0
1591209600000|2020-06-03 18:40:00|13364|13351|13368|13356|13368|13359|13357|13336|100
1591209900000|2020-06-03 18:45:00|13366|13357|13356|13344|13377|13363|13356|13335|1300
1591210200000|2020-06-03 18:50:00|13355|13336|13361|13347|13367|13358|13353|13335|565
1591210500000|2020-06-03 18:55:00|13367|13342|13366|13351|13373|13366|13363|13342|1088
1591210800000|2020-06-03 19:00:00|13359|13348|13351|13346|13366|13355|13349|13329|503
1591211100000|2020-06-03 19:05:00|13353|13347|13376|13364|13379|13364|13353|13336|100
1591211400000|2020-06-03 19:10:00|13373|13366|13370|13364|13378|13368|13364|13344|1036
1591211700000|2020-06-03 19:15:00|13377|13349|13371|13365|13377|13365|13363|13340|543
1591212000000|2020-06-03 19:20:00|13369|13361|13379|13357|13379|13364|13362|13343|300
1591212300000|2020-06-03 19:25:00|13372|13355|13381|13369|13396|13370|13370|13355|100
1591212600000|2020-06-03 19:30:00|13380|13368|13368|13356|13387|13369|13368|13355|312
1591212900000|2020-06-03 19:35:00|13364|13355|13377|13373|13377|13373|13362|13355|299
1591213200000|2020-06-03 19:40:00|13376|13370|13380|13370|13389|13375|13376|13370|900
1591213500000|2020-06-03 19:45:00|13377|13372|13387|13374|13389|13375|13361|13355|606
1591213800000|2020-06-03 19:50:00|13389|13380|13373|13370|13425|13380|13367|13355|1825
1591214100000|2020-06-03 19:55:00|13372|13367|13368|13356|13377|13371|13349|13340|12931
1591191000000|2020-06-03 13:30:00|13161|13151|13172|13166|13188|13175|13139|13117|1485
1591191300000|2020-06-03 13:35:00|13173|13168|13146|13133|13189|13174|13137|13125|1100
1591191600000|2020-06-03 13:40:00|13140|13131|13166|13148|13166|13150|13135|13120|600
1591191900000|2020-06-03 13:45:00|13168|13150|13144|13127|13170|13150|13131|13116|200
1591192200000|2020-06-03 13:50:00|13143|13128|13144|13129|13171|13155|13133|13121|200
1591192500000|2020-06-03 13:55:00|13145|13124|13157|13135|13181|13163|13144|13122|390
1591192800000|2020-06-03 14:00:00|13154|13131|13193|13184|13207|13193|13151|13131|0
1591193100000|2020-06-03 14:05:00|13192|13185|13180|13163|13205|13194|13172|13155|690
1591193400000|2020-06-03 14:10:00|13179|13166|13156|13149|13183|13166|13154|13141|1330
1591193700000|2020-06-03 14:15:00|13164|13153|13199|13192|13199|13192|13145|13133|404
1591194000000|2020-06-03 14:20:00|13197|13193|13193|13187|13199|13194|13166|13156|1200
1591194300000|2020-06-03 14:25:00|13197|13189|13229|13225|13241|13230|13188|13180|891
1591194600000|2020-06-03 14:30:00|13232|13228|13249|13239|13261|13256|13227|13219|2815
1591194900000|2020-06-03 14:35:00|13248|13237|13255|13246|13261|13253|13243|13230|3812
1591195200000|2020-06-03 14:40:00|13253|13245|13269|13257|13269|13257|13242|13236|2602
1591195500000|2020-06-03 14:45:00|13267|13254|13285|13281|13294|13283|13263|13249|900
1591195800000|2020-06-03 14:50:00|13286|13283|13317|13307|13318|13309|13283|13271|1100
1591196100000|2020-06-03 14:55:00|13315|13308|13300|13288|13336|13324|13300|13288|2867
1591196400000|2020-06-03 15:00:00|13298|13290|13354|13341|13369|13356|13298|13284|1000
1591196700000|2020-06-03 15:05:00|13355|13340|13375|13367|13388|13376|13355|13340|1684
1591197000000|2020-06-03 15:10:00|13373|13365|13386|13380|13400|13392|13363|13351|812
1591197300000|2020-06-03 15:15:00|13384|13373|13385|13383|13408|13399|13377|13363|800
1591197600000|2020-06-03 15:20:00|13391|13380|13340|13329|13394|13385|13316|13298|700
1591197900000|2020-06-03 15:25:00|13338|13331|13368|13356|13375|13366|13334|13317|220
1591198200000|2020-06-03 15:30:00|13367|13357|13380|13362|13401|13383|13348|13329|4233
1591198500000|2020-06-03 15:35:00|13375|13363|13342|13330|13389|13365|13342|13311|200
1591198800000|2020-06-03 15:40:00|13350|13323|13344|13329|13356|13339|13332|13318|300
1591199100000|2020-06-03 15:45:00|13338|13330|13347|13338|13351|13342|13329|13315|500
1591199400000|2020-06-03 15:50:00|13350|13339|13350|13335|13355|13346|13343|13330|619
1591199700000|2020-06-03 15:55:00|13343|13336|13342|13324|13353|13340|13339|13324|500
1591200000000|2020-06-03 16:00:00|13341|13328|13336|13322|13346|13329|13331|13314|1392
1591200300000|2020-06-03 16:05:00|13340|13324|13322|13313|13349|13335|13322|13298|1810
1591200600000|2020-06-03 16:10:00|13324|13320|13326|13305|13335|13320|13316|13289|800
1591200900000|2020-06-03 16:15:00|13320|13304|13305|13297|13320|13311|13305|13279|200
1591201200000|2020-06-03 16:20:00|13316|13300|13303|13285|13316|13300|13297|13270|200
1591201500000|2020-06-03 16:25:00|13300|13276|13315|13297|13320|13300|13299|13272|200
1591201800000|2020-06-03 16:30:00|13320|13298|13326|13318|13326|13318|13314|13297|700
1591202100000|2020-06-03 16:35:00|13324|13319|13326|13318|13327|13322|13324|13297|523
1591202400000|2020-06-03 16:40:00|13327|13295|13334|13321|13335|13321|13319|13295|300
1591202700000|2020-06-03 16:45:00|13326|13324|13319|13307|13335|13324|13316|13306|200
1591203000000|2020-06-03 16:50:00|13316|13308|13312|13295|13328|13308|13312|13286|128
1591203300000|2020-06-03 16:55:00|13311|13297|13303|13277|13312|13299|13301|13274|200
1591203600000|2020-06-03 17:00:00|13304|13278|13307|13282|13312|13293|13291|13264|965
1591203900000|2020-06-03 17:05:00|13299|13291|13308|13290|13309|13291|13298|13290|0
1591204200000|2020-06-03 17:10:00|13300|13291|13311|13298|13314|13298|13300|13273|0
1591204500000|2020-06-03 17:15:00|13314|13297|13313|13305|13321|13309|13313|13297|304
1591204800000|2020-06-03 17:20:00|13315|13310|13333|13326|13338|13326|13315|13310|526
1591205100000|2020-06-03 17:25:00|13332|13325|13318|13310|13333|13325|13317|13297|1050
1591205400000|2020-06-03 17:30:00|13326|13311|13318|13308|13329|13314|13316|13287|200
1591205700000|2020-06-03 17:35:00|13317|13297|13311|13301|13317|13307|13310|13293|685
1591206000000|2020-06-03 17:40:00|13316|13306|13318|13306|13327|13312|13313|13303|416
1591206300000|2020-06-03 17:45:00|13317|13304|13307|13298|13317|13305|13307|13275|200
1591206600000|2020-06-03 17:50:00|13306|13283|13311|13295|13311|13295|13306|13274|200
1591206900000|2020-06-03 17:55:00|13308|13292|13325|13310|13326|13310|13306|13291|697
1591207200000|2020-06-03 18:00:00|13317|13305|13342|13330|13343|13330|13317|13305|200
1591207500000|2020-06-03 18:05:00|13350|13329|13335|13326|13353|13336|13335|13326|821
1591207800000|2020-06-03 18:10:00|13346|13320|13343|13331|13346|13334|13343|13320|378
1591208100000|2020-06-03 18:15:00|13350|13310|13349|13345|13353|13345|13344|13310|1380
1591208400000|2020-06-03 18:20:00|13347|13343|13361|13344|13361|13347|13342|13334|640
1591208700000|2020-06-03 18:25:00|13366|13347|13352|13344|13379|13357|13352|13344|502
1591209000000|2020-06-03 18:30:00|13357|13339|13358|13353|13358|13354|13346|13332|410
1591209300000|2020-06-03 18:35:00|13363|13355|13368|13357|13379|13366|13363|13342|0
1591209600000|2020-06-03 18:40:00|13364|13351|13368|13356|13368|13359|13357|13336|100
1591209900000|2020-06-03 18:45:00|13366|13357|13356|13344|13377|13363|13356|13335|1300
1591210200000|2020-06-03 18:50:00|13355|13336|13361|13347|13367|13358|13353|13335|565
1591210500000|2020-06-03 18:55:00|13367|13342|13366|13351|13373|13366|13363|13342|1088
1591210800000|2020-06-03 19:00:00|13359|13348|13351|13346|13366|13355|13349|13329|503
1591211100000|2020-06-03 19:05:00|13353|13347|13376|13364|13379|13364|13353|13336|100
1591211400000|2020-06-03 19:10:00|13373|13366|13370|13364|13378|13368|13364|13344|1036
1591211700000|2020-06-03 19:15:00|13377|13349|13371|13365|13377|13365|13363|13340|543
1591212000000|2020-06-03 19:20:00|13369|13361|13379|13357|13379|13364|13362|13343|300
1591212300000|2020-06-03 19:25:00|13372|13355|13381|13369|13396|13370|13370|13355|100
1591212600000|2020-06-03 19:30:00|13380|13368|13368|13356|13387|13369|13368|13355|312
1591212900000|2020-06-03 19:35:00|13364|13355|13377|13373|13377|13373|13362|13355|299
1591213200000|2020-06-03 19:40:00|13376|13370|13380|13370|13389|13375|13376|13370|900
1591213500000|2020-06-03 19:45:00|13377|13372|13387|13374|13389|13375|13361|13355|606
1591213800000|2020-06-03 19:50:00|13389|13380|13373|13370|13425|13380|13367|13355|1825
1591214100000|2020-06-03 19:55:00|13372|13367|13368|13356|13377|13371|13349|13340|12931
1591277400000|2020-06-04 13:30:00|13373|13358|13398|13382|13410|13392|13361|13346|414
1591277700000|2020-06-04 13:35:00|13397|13381|13392|13378|13418|13401|13384|13361|300
1591278000000|2020-06-04 13:40:00|13393|13372|13411|13392|13416|13404|13390|13371|600
1591278300000|2020-06-04 13:45:00|13405|13394|13436|13416|13439|13420|13394|13376|713
1591278600000|2020-06-04 13:50:00|13433|13418|13473|13455|13479|13459|13427|13407|1000
1591278900000|2020-06-04 13:55:00|13474|13453|13482|13462|13499|13479|13462|13445|600
1591279200000|2020-06-04 14:00:00|13477|13458|13482|13463|13498|13489|13469|13453|1285
1591279500000|2020-06-04 14:05:00|13487|13465|13486|13474|13498|13486|13460|13444|1009
1591279800000|2020-06-04 14:10:00|13483|13470|13470|13452|13486|13475|13450|13435|100
1591280100000|2020-06-04 14:15:00|13471|13455|13493|13478|13498|13486|13467|13455|400
1591280400000|2020-06-04 14:20:00|13492|13479|13454|13437|13493|13487|13452|13432|200
1591280700000|2020-06-04 14:25:00|13452|13438|13466|13459|13472|13459|13430|13415|100
1591281000000|2020-06-04 14:30:00|13468|13458|13480|13464|13500|13486|13455|13447|100
1591281300000|2020-06-04 14:35:00|13477|13465|13495|13482|13496|13482|13463|13451|929
1591281600000|2020-06-04 14:40:00|13494|13480|13487|13474|13500|13492|13474|13460|750
1591281900000|2020-06-04 14:45:00|13489|13475|13531|13518|13548|13531|13478|13463|903
1591282200000|2020-06-04 14:50:00|13528|13523|13539|13529|13549|13537|13512|13504|803
1591282500000|2020-06-04 14:55:00|13538|13523|13530|13514|13557|13547|13524|13510|402
1591282800000|2020-06-04 15:00:00|13531|13519|13511|13502|13536|13520|13510|13494|600
1591283100000|2020-06-04 15:05:00|13510|13490|13519|13513|13531|13517|13504|13488|602
1591283400000|2020-06-04 15:10:00|13524|13518|13513|13502|13529|13518|13496|13482|1112
1591283700000|2020-06-04 15:15:00|13514|13500|13506|13491|13530|13517|13487|13475|1413
1591284000000|2020-06-04 15:20:00|13501|13490|13479|13467|13507|13499|13473|13459|1100
1591284300000|2020-06-04 15:25:00|13480|13466|13475|13467|13496|13479|13452|13434|600
1591284600000|2020-06-04 15:30:00|13473|13463|13541|13528|13553|13535|13465|13449|5704
1591284900000|2020-06-04 15:35:00|13542|13524|13518|13502|13545|13528|13517|13501|1252
1591285200000|2020-06-04 15:40:00|13516|13496|13483|13475|13516|13496|13483|13463|458
1591285500000|2020-06-04 15:45:00|13482|13476|13470|13464|13504|13476|13467|13445|400
1591285800000|2020-06-04 15:50:00|13469|13441|13488|13481|13503|13483|13465|13441|2000
1591286100000|2020-06-04 15:55:00|13487|13484|13479|13471|13504|13491|13474|13458|700
1591286400000|2020-06-04 16:00:00|13480|13472|13483|13474|13489|13478|13474|13458|600
1591286700000|2020-06-04 16:05:00|13482|13472|13491|13472|13498|13487|13480|13468|375
1591287000000|2020-06-04 16:10:00|13485|13471|13471|13458|13491|13478|13471|13452|500
1591287300000|2020-06-04 16:15:00|13469|13457|13497|13485|13504|13485|13468|13441|100
1591287600000|2020-06-04 16:20:00|13496|13484|13504|13487|13504|13490|13488|13462|400
1591287900000|2020-06-04 16:25:00|13495|13486|13483|13451|13513|13495|13483|13451|0
1591288200000|2020-06-04 16:30:00|13481|13466|13465|13451|13487|13466|13452|13426|200
1591288500000|2020-06-04 16:35:00|13464|13444|13448|13441|13464|13448|13448|13416|600
1591288800000|2020-06-04 16:40:00|13443|13425|13435|13420|13465|13453|13435|13399|100
1591289100000|2020-06-04 16:45:00|13442|13421|13442|13431|13452|13435|13440|13398|100
1591289400000|2020-06-04 16:50:00|13440|13436|13426|13397|13454|13438|13426|13387|669
1591289700000|2020-06-04 16:55:00|13438|13398|13429|13386|13444|13414|13429|13386|400
1591290000000|2020-06-04 17:00:00|13428|13418|13422|13416|13436|13418|13419|13386|310
1591290300000|2020-06-04 17:05:00|13444|13417|13425|13416|13444|13419|13421|13416|401
1591290600000|2020-06-04 17:10:00|13426|13417|13425|13404|13438|13425|13425|13396|200
1591290900000|2020-06-04 17:15:00|13426|13417|13417|13402|13426|13417|13416|13396|0
1591291200000|2020-06-04 17:20:00|13411|13409|13405|13396|13423|13409|13405|13387|562
1591291500000|2020-06-04 17:25:00|13404|13400|13408|13395|13414|13405|13404|13378|749
1591291800000|2020-06-04 17:30:00|13412|13396|13424|13399|13424|13399|13412|13396|100
1591292100000|2020-06-04 17:35:00|13420|13401|13429|13409|13429|13418|13412|13401|200
1591292400000|2020-06-04 17:40:00|13431|13411|13470|13457|13471|13457|13431|13411|600
1591292700000|2020-06-04 17:45:00|13461|13433|13450|13438|13470|13452|13450|13424|747
1591293000000|2020-06-04 17:50:00|13447|13425|13450|13444|13470|13450|13447|13416|300
1591293300000|2020-06-04 17:55:00|13455|13447|13453|13444|13470|13448|13450|13444|200
1591293600000|2020-06-04 18:00:00|13470|13445|13467|13435|13487|13464|13451|13434|350
1591293900000|2020-06-04 18:05:00|13466|13452|13465|13451|13467|13456|13456|13423|200
1591294200000|2020-06-04 18:10:00|13467|13452|13470|13458|13470|13458|13452|13422|400
1591294500000|2020-06-04 18:15:00|13467|13457|13447|13442|13467|13458|13447|13430|200
1591294800000|2020-06-04 18:20:00|13448|13443|13454|13437|13455|13449|13448|13421|802
1591295100000|2020-06-04 18:25:00||13430||13444||13453||13426|0
1591295400000|2020-06-04 18:30:00|13457|13445|13445|13437|13470|13455|13440|13416|1296
1591295700000|2020-06-04 18:35:00|13455|13438|13449|13445|13455|13445|13447|13429|935
1591296000000|2020-06-04 18:40:00|13455|13442|13446|13439|13456|13446|13443|13415|955
1591296300000|2020-06-04 18:45:00|13444|13440|13454|13449|13459|13449|13444|13415|706
1591296600000|2020-06-04 18:50:00|13453|13448|13454|13448|13455|13450|13450|13446|1200
1591296900000|2020-06-04 18:55:00|13453|13447|13426|13418|13454|13448|13426|13403|1198
1591297200000|2020-06-04 19:00:00|13424|13402|13426|13422|13441|13430|13424|13393|1300
1591297500000|2020-06-04 19:05:00|13423|13402|13416|13402|13426|13421|13407|13373|1953
1591297800000|2020-06-04 19:10:00|13415|13407|13399|13386|13416|13407|13398|13373|1062
1591298100000|2020-06-04 19:15:00|13392|13376|13421|13411|13421|13412|13380|13352|1102
1591298400000|2020-06-04 19:20:00|13420|13409|13420|13406|13430|13422|13412|13387|800
1591298700000|2020-06-04 19:25:00|13416|13407|13425|13418|13430|13421|13416|13394|404
1591299000000|2020-06-04 19:30:00|13427|13416|13433|13426|13457|13447|13415|13394|976
1591299300000|2020-06-04 19:35:00|13432|13406|13409|13404|13432|13423|13408|13387|2013
1591299600000|2020-06-04 19:40:00|13408|13392|13421|13410|13432|13413|13406|13386|1935
1591299900000|2020-06-04 19:45:00|13417|13385|13422|13400|13432|13424|13412|13385|1700
1591300200000|2020-06-04 19:50:00|13428|13406|13403|13399|13431|13415|13394|13342|4950
1591300500000|2020-06-04 19:55:00|13410|13401|13440|13434|13453|13441|13410|13400|12278
1591363800000|2020-06-05 13:30:00|13600|13577|13656|13639|13656|13643|13587|13572|2482
1591364100000|2020-06-05 13:35:00|13655|13644|13647|13632|13682|13665|13640|13623|1016
1591364400000|2020-06-05 13:40:00|13652|13635|13688|13674|13692|13674|13632|13615|400
1591364700000|2020-06-05 13:45:00|13689|13672|13716|13703|13717|13703|13661|13643|1403
1591365000000|2020-06-05 13:50:00|13718|13704|13668|13651|13727|13710|13650|13636|2780
1591365300000|2020-06-05 13:55:00|13670|13652|13612|13599|13670|13654|13597|13586|400
1591365600000|2020-06-05 14:00:00|13614|13600|13640|13634|13654|13636|13605|13588|200
1591365900000|2020-06-05 14:05:00|13641|13635|13614|13597|13668|13652|13609|13594|400
1591366200000|2020-06-05 14:10:00|13617|13602|13634|13620|13650|13640|13603|13594|300
1591366500000|2020-06-05 14:15:00|13624|13613|13600|13588|13628|13615|13595|13582|200
1591366800000|2020-06-05 14:20:00|13601|13590|13594|13585|13615|13602|13579|13564|0
1591367100000|2020-06-05 14:25:00|13595|13586|13593|13585|13620|13608|13587|13575|200
1591367400000|2020-06-05 14:30:00|13595|13582|13615|13600|13623|13607|13593|13579|0
1591367700000|2020-06-05 14:35:00|13617|13602|13639|13626|13657|13643|13614|13596|0
1591368000000|2020-06-05 14:40:00|13636|13627|13611|13605|13640|13627|13611|13605|0
1591368300000|2020-06-05 14:45:00|13612|13606|13621|13605|13638|13618|13610|13595|291
1591368600000|2020-06-05 14:50:00|13613|13608|13630|13618|13637|13626|13597|13585|300
1591368900000|2020-06-05 14:55:00|13629|13619|13610|13598|13633|13622|13607|13592|100
1591369200000|2020-06-05 15:00:00|13614|13599|13620|13605|13624|13611|13605|13585|200
1591369500000|2020-06-05 15:05:00|13622|13606|13614|13602|13628|13615|13608|13595|500
1591369800000|2020-06-05 15:10:00|13613|13604|13623|13611|13632|13617|13612|13599|200
1591370100000|2020-06-05 15:15:00|13620|13607|13648|13635|13652|13642|13620|13604|300
1591370400000|2020-06-05 15:20:00|13643|13632|13683|13677|13686|13678|13623|13608|0
1591370700000|2020-06-05 15:25:00|13687|13672|13671|13654|13697|13681|13649|13639|300
1591371000000|2020-06-05 15:30:00|13675|13656|13685|13671|13713|13685|13675|13655|1900
1591371300000|2020-06-05 15:35:00|13684|13678|13671|13650|13687|13678|13661|13630|300
1591371600000|2020-06-05 15:40:00|13668|13654|13679|13662|13682|13663|13662|13643|300
1591371900000|2020-06-05 15:45:00|13678|13663|13697|13677|13714|13677|13677|13663|300
1591372200000|2020-06-05 15:50:00|13714|13689|13693|13676|13724|13693|13688|13676|101
1591372500000|2020-06-05 15:55:00|13682|13675|13686|13661|13692|13675|13675|13661|100
1591372800000|2020-06-05 16:00:00|13689|13664|13678|13667|13689|13669|13665|13654|0
1591373100000|2020-06-05 16:05:00|13691|13669|13692|13682|13698|13683|13687|13669|0
1591373400000|2020-06-05 16:10:00|13690|13685|13676|13654|13690|13685|13673|13654|200
1591373700000|2020-06-05 16:15:00|13672|13659|13648|13640|13678|13659|13648|13621|0
1591374000000|2020-06-05 16:20:00|13652|13642|13644|13628|13654|13643|13630|13598|300
1591374300000|2020-06-05 16:25:00|13643|13627|13642|13627|13644|13628|13629|13606|0
1591374600000|2020-06-05 16:30:00|13644|13620|13670|13648|13676|13653|13641|13620|200
1591374900000|2020-06-05 16:35:00|13668|13632|13660|13635|13668|13650|13659|13632|0
1591375200000|2020-06-05 16:40:00|13658|13611|13632|13619|13660|13632|13632|13611|100
1591375500000|2020-06-05 16:45:00|13639|13628|13647|13622|13660|13637|13637|13620|701
1591375800000|2020-06-05 16:50:00|13660|13636|13657|13635|13660|13640|13649|13629|0
1591376100000|2020-06-05 16:55:00|13656|13636|13661|13636|13661|13644|13641|13616|0
1591376400000|2020-06-05 17:00:00|13656|13650|13653|13633|13656|13650|13644|13616|0
1591376700000|2020-06-05 17:05:00|13655|13640|13649|13641|13661|13649|13645|13633|200
1591377000000|2020-06-05 17:10:00|13650|13636|13639|13626|13650|13636|13639|13625|0
1591377300000|2020-06-05 17:15:00|13634|13625|13646|13631|13646|13632|13631|13618|100
1591377600000|2020-06-05 17:20:00|13645|13632|13652|13637|13661|13649|13645|13631|100
1591377900000|2020-06-05 17:25:00|13651|13638|13644|13635|13651|13643|13641|13628|100
1591378200000|2020-06-05 17:30:00|13641|13636|13632|13611|13651|13640|13632|13609|100
1591378500000|2020-06-05 17:35:00|13625|13613|13633|13611|13644|13617|13624|13610|100
1591378800000|2020-06-05 17:40:00|13630|13612|13644|13621|13644|13624|13629|13611|0
1591379100000|2020-06-05 17:45:00|13640|13624|13644|13621|13644|13633|13633|13616|0
1591379400000|2020-06-05 17:50:00|13650|13623|13646|13623|13650|13639|13641|13620|0
1591379700000|2020-06-05 17:55:00|13639|13622|13630|13625|13642|13631|13630|13621|100
1591380000000|2020-06-05 18:00:00|13637|13629|13633|13618|13646|13633|13614|13611|1700
1591380300000|2020-06-05 18:05:00|13634|13613|13621|13605|13641|13620|13621|13602|700
1591380600000|2020-06-05 18:10:00|13616|13602|13608|13594|13616|13608|13608|13576|300
1591380900000|2020-06-05 18:15:00|13614|13595|13615|13605|13621|13605|13612|13576|0
1591381200000|2020-06-05 18:20:00|13621|13593|13619|13602|13628|13614|13604|13593|200
1591381500000|2020-06-05 18:25:00|13623|13597|13616|13602|13628|13610|13613|13582|0
1591381800000|2020-06-05 18:30:00|13623|13590|13608|13597|13628|13606|13606|13581|200
1591382100000|2020-06-05 18:35:00|13606|13592|13606|13590|13608|13593|13578|13522|300
1591382400000|2020-06-05 18:40:00|13608|13597|13614|13599|13622|13605|13608|13597|100
1591382700000|2020-06-05 18:45:00|13609|13576|13591|13571|13614|13604|13582|13559|353
1591383000000|2020-06-05 18:50:00|13596|13573|13582|13561|13610|13587|13563|13561|1820
1591383300000|2020-06-05 18:55:00|13577|13555|13572|13549|13591|13572|13563|13544|200
1591383600000|2020-06-05 19:00:00|13573|13556|13565|13547|13582|13570|13565|13547|363
1591383900000|2020-06-05 19:05:00|13572|13556|13548|13541|13575|13563|13548|13516|1500
1591384200000|2020-06-05 19:10:00|13547|13540|13577|13564|13577|13564|13539|13515|900
1591384500000|2020-06-05 19:15:00|13574|13570|13575|13560|13591|13572|13573|13548|429
1591384800000|2020-06-05 19:20:00|13584|13559|13581|13558|13595|13569|13575|13552|200
1591385100000|2020-06-05 19:25:00|13578|13565|13579|13570|13589|13574|13578|13564|100
1591385400000|2020-06-05 19:30:00|13580|13572|13574|13560|13589|13575|13573|13547|200
1591385700000|2020-06-05 19:35:00|13575|13561|13562|13548|13589|13578|13561|13535|1050
1591386000000|2020-06-05 19:40:00|13568|13553|13562|13539|13572|13559|13552|13539|506
1591386300000|2020-06-05 19:45:00|13560|13547|13563|13536|13569|13552|13537|13512|900
1591386600000|2020-06-05 19:50:00|13569|13558|13577|13558|13657|13566|13555|13536|1607
1591386900000|2020-06-05 19:55:00|13571|13557|13586|13576|13587|13577|13561|13538|5601
1591623000000|2020-06-08 13:30:00|13566|13550|13590|13576|13602|13588|13566|13550|100
1591623300000|2020-06-08 13:35:00|13591|13579|13574|13560|13609|13592|13571|13549|100
1591623600000|2020-06-08 13:40:00|13572|13558|13547|13533|13577|13558|13532|13511|200
1591623900000|2020-06-08 13:45:00|13550|13532|13521|13505|13556|13542|13513|13497|100
1591624200000|2020-06-08 13:50:00|13520|13501|13522|13504|13524|13512|13500|13481|0
1591624500000|2020-06-08 13:55:00|13519|13499|13510|13492|13525|13514|13477|13464|300
1591624800000|2020-06-08 14:00:00|13506|13493|13496|13483|13513|13501|13475|13468|100
1591625100000|2020-06-08 14:05:00|13494|13484|13494|13486|13520|13509|13492|13477|600
1591625400000|2020-06-08 14:10:00|13498|13487|13527|13517|13540|13531|13487|13481|1083
1591625700000|2020-06-08 14:15:00|13529|13516|13498|13487|13536|13526|13494|13483|1100
1591626000000|2020-06-08 14:20:00|13499|13485|13534|13524|13538|13524|13497|13483|100
1591626300000|2020-06-08 14:25:00|13532|13522|13533|13511|13553|13537|13505|13493|100
1591626600000|2020-06-08 14:30:00|13531|13513|13523|13519|13542|13529|13514|13503|100
1591626900000|2020-06-08 14:35:00|13528|13520|13528|13516|13548|13528|13521|13508|200
1591627200000|2020-06-08 14:40:00|13530|13517|13522|13517|13544|13528|13516|13507|526
1591627500000|2020-06-08 14:45:00|13519|13511|13518|13511|13531|13523|13513|13501|576
1591627800000|2020-06-08 14:50:00|13519|13512|13535|13531|13546|13536|13519|13512|400
1591628100000|2020-06-08 14:55:00|13534|13532|13522|13508|13540|13532|13504|13489|400
1591628400000|2020-06-08 15:00:00|13527|13512|13508|13497|13533|13520|13505|13494|0
1591628700000|2020-06-08 15:05:00|13509|13496|13528|13519|13534|13522|13496|13486|972
1591629000000|2020-06-08 15:10:00|13527|13523|13559|13553|13568|13559|13526|13523|300
1591629300000|2020-06-08 15:15:00|13561|13550|13551|13543|13586|13572|13551|13542|900
1591629600000|2020-06-08 15:20:00|13559|13544|13578|13565|13585|13570|13537|13529|0
1591629900000|2020-06-08 15:25:00|13579|13566|13614|13592|13616|13596|13573|13565|0
1591630200000|2020-06-08 15:30:00|13610|13585|13578|13570|13623|13601|13562|13553|5446
1591630500000|2020-06-08 15:35:00|13585|13576|13552|13537|13585|13576|13552|13524|204
1591630800000|2020-06-08 15:40:00|13560|13538|13573|13549|13578|13563|13560|13536|100
1591631100000|2020-06-08 15:45:00|13577|13550|13582|13575|13585|13575|13575|13550|100
1591631400000|2020-06-08 15:50:00|13581|13567|13566|13553|13581|13575|13566|13536|200
1591631700000|2020-06-08 15:55:00|13568|13554|13557|13550|13568|13560|13557|13540|201
1591632000000|2020-06-08 16:00:00|13556|13541|13559|13551|13566|13556|13555|13541|573
1591632300000|2020-06-08 16:05:00|13558|13552|13582|13572|13582|13572|13558|13551|145
1591632600000|2020-06-08 16:10:00|13581|13570|13566|13549|13585|13574|13556|13548|200
1591632900000|2020-06-08 16:15:00|13562|13550|13583|13570|13589|13571|13562|13549|400
1591633200000|2020-06-08 16:20:00|13575|13567|13577|13570|13607|13584|13574|13566|400
1591633500000|2020-06-08 16:25:00|13576|13566|13569|13562|13587|13566|13564|13556|0
1591633800000|2020-06-08 16:30:00|13577|13560|13577|13569|13605|13577|13577|13560|375
1591634100000|2020-06-08 16:35:00|13576|13565|13574|13564|13576|13566|13568|13556|700
1591634400000|2020-06-08 16:40:00|13573|13566|13580|13573|13600|13574|13573|13566|800
1591634700000|2020-06-08 16:45:00|13578|13569|13579|13567|13591|13569|13568|13552|100
1591635000000|2020-06-08 16:50:00|13603|13568|13596|13568|13614|13576|13579|13567|100
1591635300000|2020-06-08 16:55:00|13585|13570|13596|13575|13605|13578|13585|13568|0
1591635600000|2020-06-08 17:00:00|13604|13578|13614|13577|13614|13584|13593|13577|0
1591635900000|2020-06-08 17:05:00|13607|13578|13608|13597|13625|13600|13601|13577|0
1591636200000|2020-06-08 17:10:00|13616|13601|13618|13604|13634|13607|13612|13597|0
1591636500000|2020-06-08 17:15:00|13615|13607|13636|13608|13636|13619|13613|13604|0
1591636800000|2020-06-08 17:20:00|13634|13604|13635|13619|13645|13619|13617|13604|0
1591637100000|2020-06-08 17:25:00|13627|13620|13633|13616|13644|13625|13627|13613|0
1591637400000|2020-06-08 17:30:00|13628|13624|13642|13624|13642|13624|13624|13613|644
1591637700000|2020-06-08 17:35:00|13641|13632|13653|13641|13672|13641|13641|13625|212
1591638000000|2020-06-08 17:40:00|13652|13637|13649|13643|13657|13645|13646|13637|0
1591638300000|2020-06-08 17:45:00|13647|13637|13651|13638|13665|13638|13647|13637|300
1591638600000|2020-06-08 17:50:00|13672|13637|13638|13623|13672|13637|13638|13623|100
1591638900000|2020-06-08 17:55:00|13637|13624|13639|13625|13649|13632|13635|13624|101
1591639200000|2020-06-08 18:00:00|13640|13629|13641|13636|13665|13637|13637|13625|100
1591639500000|2020-06-08 18:05:00|13665|13637|13646|13635|13665|13640|13641|13630|100
1591639800000|2020-06-08 18:10:00|13664|13639|13644|13635|13665|13641|13644|13632|100
1591640100000|2020-06-08 18:15:00|13643|13630|13638|13633|13654|13639|13638|13623|600
1591640400000|2020-06-08 18:20:00|13637|13625|13636|13628|13645|13636|13633|13623|599
1591640700000|2020-06-08 18:25:00|13635|13623|13640|13630|13645|13630|13633|13623|200
1591641000000|2020-06-08 18:30:00|13636|13626|13628|13615|13636|13626|13623|13615|600
1591641300000|2020-06-08 18:35:00|13627|13623|13616|13606|13630|13626|13616|13606|273
1591641600000|2020-06-08 18:40:00|13614|13604|13596|13588|13614|13604|13596|13588|626
1591641900000|2020-06-08 18:45:00|13594|13577|13595|13586|13613|13593|13592|13577|484
1591642200000|2020-06-08 18:50:00|13598|13592|13605|13598|13622|13599|13595|13586|200
1591642500000|2020-06-08 18:55:00|13620|13592|13604|13592|13622|13601|13602|13592|100
1591642800000|2020-06-08 19:00:00|13600|13598|13610|13588|13622|13603|13599|13587|900
1591643100000|2020-06-08 19:05:00|13606|13589|13599|13590|13610|13594|13592|13583|100
1591643400000|2020-06-08 19:10:00|13595|13584|13610|13598|13610|13599|13594|13584|500
1591643700000|2020-06-08 19:15:00|13603|13595|13602|13598|13610|13599|13598|13591|246
1591644000000|2020-06-08 19:20:00|13610|13597|13599|13595|13610|13601|13597|13585|195
1591644300000|2020-06-08 19:25:00|13598|13594|13598|13592|13604|13597|13593|13584|696
1591644600000|2020-06-08 19:30:00|13603|13590|13608|13603|13610|13608|13603|13589|500
1591644900000|2020-06-08 19:35:00|13607|13604|13618|13614|13637|13614|13603|13600|1100
1591645200000|2020-06-08 19:40:00|13621|13615|13645|13633|13649|13633|13620|13614|1023
1591645500000|2020-06-08 19:45:00|13638|13631|13729|13618|13729|13643|13634|13618|900
1591645800000|2020-06-08 19:50:00|13663|13619|13661|13648|13663|13658|13649|13618|2501
1591646100000|2020-06-08 19:55:00|13657|13644|13668|13662|13679|13662|13645|13636|6827
1591709400000|2020-06-09 13:30:00|13725|13712|13725|13709|13757|13740|13706|13689|900
1591709700000|2020-06-09 13:35:00|13731|13711|13748|13738|13774|13754|13727|13711|300
1591710000000|2020-06-09 13:40:00|13755|13734|13796|13781|13808|13793|13740|13722|100
1591710300000|2020-06-09 13:45:00|13795|13782|13753|13729|13803|13784|13736|13720|2283
1591710600000|2020-06-09 13:50:00|13754|13737|13794|13775|13795|13783|13754|13735|1055
1591710900000|2020-06-09 13:55:00|13790|13777|13778|13757|13798|13782|13773|13751|0
1591711200000|2020-06-09 14:00:00|13779|13759|13713|13707|13779|13763|13713|13696|833
1591711500000|2020-06-09 14:05:00|13710|13708|13702|13683|13729|13713|13690|13671|200
1591711800000|2020-06-09 14:10:00|13698|13678|13659|13653|13714|13699|13659|13643|0
1591712100000|2020-06-09 14:15:00|13658|13650|13680|13661|13682|13667|13641|13627|100
1591712400000|2020-06-09 14:20:00|13678|13659|13676|13663|13697|13682|13661|13644|300
1591712700000|2020-06-09 14:25:00|13673|13660|13659|13643|13673|13661|13641|13623|100
1591713000000|2020-06-09 14:30:00|13663|13649|13638|13624|13664|13650|13638|13624|0
1591713300000|2020-06-09 14:35:00|13642|13626|13645|13633|13651|13636|13631|13618|0
1591713600000|2020-06-09 14:40:00|13642|13632|13698|13694|13712|13698|13642|13628|196
1591713900000|2020-06-09 14:45:00|13694|13690|13742|13724|13742|13729|13694|13684|0
1591714200000|2020-06-09 14:50:00|13741|13727|13782|13764|13782|13767|13732|13714|200
1591714500000|2020-06-09 14:55:00|13780|13766|13777|13759|13785|13770|13755|13736|100
1591714800000|2020-06-09 15:00:00|13778|13748|13773|13763|13780|13765|13747|13730|0
1591715100000|2020-06-09 15:05:00|13781|13762|13771|13754|13798|13782|13761|13749|200
1591715400000|2020-06-09 15:10:00|13773|13756|13741|13726|13773|13760|13739|13726|100
1591715700000|2020-06-09 15:15:00|13752|13731|13739|13732|13752|13736|13732|13717|299
1591716000000|2020-06-09 15:20:00|13734|13726|13744|13736|13758|13745|13729|13716|100
1591716300000|2020-06-09 15:25:00|13742|13737|13731|13716|13749|13739|13707|13697|100
1591716600000|2020-06-09 15:30:00|13730|13717|13693|13682|13744|13736|13688|13676|13862
1591716900000|2020-06-09 15:35:00|13694|13692|13692|13670|13713|13700|13671|13641|300
1591717200000|2020-06-09 15:40:00|13695|13663|13657|13632|13695|13663|13651|13620|100
1591717500000|2020-06-09 15:45:00|13659|13633|13646|13633|13659|13648|13635|13607|568
1591717800000|2020-06-09 15:50:00|13647|13634|13662|13627|13672|13656|13646|13627|0
1591718100000|2020-06-09 15:55:00|13672|13632|13652|13628|13672|13638|13643|13605|100
1591718400000|2020-06-09 16:00:00|13643|13631|13649|13620|13653|13635|13632|13609|200
1591718700000|2020-06-09 16:05:00|13631|13599|13642|13622|13653|13633|13630|13599|200
1591719000000|2020-06-09 16:10:00|13641|13630|13641|13633|13653|13637|13636|13611|300
1591719300000|2020-06-09 16:15:00|13640|13635|13654|13637|13665|13645|13640|13612|200
1591719600000|2020-06-09 16:20:00|13672|13639|13656|13645|13672|13648|13656|13639|0
1591719900000|2020-06-09 16:25:00|13668|13652|13673|13651|13679|13662|13666|13633|100
1591720200000|2020-06-09 16:30:00|13684|13650|13668|13656|13687|13671|13668|13650|200
1591720500000|2020-06-09 16:35:00|13667|13652|13664|13647|13675|13652|13657|13624|0
1591720800000|2020-06-09 16:40:00|13663|13649|13672|13648|13675|13656|13656|13635|0
1591721100000|2020-06-09 16:45:00|13671|13654|13674|13635|13675|13662|13663|13635|100
1591721400000|2020-06-09 16:50:00|13673|13644|13675|13660|13675|13666|13673|13643|100
1591721700000|2020-06-09 16:55:00|13673|13643|13675|13660|13675|13669|13669|13643|200
1591722000000|2020-06-09 17:00:00|13680|13662|13676|13661|13687|13672|13676|13661|396
1591722300000|2020-06-09 17:05:00|13683|13663|13684|13664|13687|13668|13670|13663|0
1591722600000|2020-06-09 17:10:00|13687|13652|13669|13654|13687|13663|13666|13652|100
1591722900000|2020-06-09 17:15:00|13687|13655|13687|13666|13687|13666|13665|13655|0
1591723200000|2020-06-09 17:20:00|13686|13670|13694|13679|13695|13679|13678|13664|0
1591723500000|2020-06-09 17:25:00|13699|13678|13694|13682|13699|13682|13690|13672|0
1591723800000|2020-06-09 17:30:00|13689|13676|13712|13692|13713|13692|13688|13676|200
1591724100000|2020-06-09 17:35:00|13711|13691|13719|13701|13719|13706|13708|13685|100
1591724400000|2020-06-09 17:40:00|13722|13706|13730|13708|13730|13714|13716|13691|215
1591724700000|2020-06-09 17:45:00|13734|13707|13712|13706|13736|13709|13712|13696|0
1591725000000|2020-06-09 17:50:00|13717|13707|13722|13704|13725|13712|13708|13682|247
1591725300000|2020-06-09 17:55:00|13714|13706|13719|13692|13725|13715|13711|13685|100
1591725600000|2020-06-09 18:00:00|13712|13693|13725|13709|13725|13710|13703|13679|200
1591725900000|2020-06-09 18:05:00|13724|13711|13709|13700|13724|13711|13709|13694|100
1591726200000|2020-06-09 18:10:00|13705|13692|13729|13706|13729|13714|13703|13692|300
1591726500000|2020-06-09 18:15:00|13723|13707|13719|13697|13729|13711|13719|13680|100
1591726800000|2020-06-09 18:20:00|13720|13698|13720|13689|13728|13698|13701|13670|100
1591727100000|2020-06-09 18:25:00|13721|13690|13715|13697|13729|13705|13703|13671|0
1591727400000|2020-06-09 18:30:00|13713|13679|13713|13703|13717|13705|13710|13678|0
1591727700000|2020-06-09 18:35:00|13711|13679|13699|13681|13711|13692|13697|13668|0
1591728000000|2020-06-09 18:40:00|13698|13688|13707|13686|13707|13692|13698|13669|300
1591728300000|2020-06-09 18:45:00|13703|13681|13716|13693|13717|13693|13688|13661|304
1591728600000|2020-06-09 18:50:00|13717|13694|13709|13687|13728|13696|13699|13670|121
1591728900000|2020-06-09 18:55:00|13703|13675|13704|13686|13709|13687|13697|13668|0
1591729200000|2020-06-09 19:00:00|13700|13679|13698|13660|13704|13683|13692|13660|100
1591729500000|2020-06-09 19:05:00|13697|13670|13709|13688|13709|13697|13696|13666|0
1591729800000|2020-06-09 19:10:00|13706|13692|13728|13710|13729|13714|13701|13670|0
1591730100000|2020-06-09 19:15:00|13727|13714|13723|13710|13728|13717|13718|13710|100
1591730400000|2020-06-09 19:20:00|13726|13719|13720|13710|13736|13723|13716|13710|100
1591730700000|2020-06-09 19:25:00|13722|13711|13721|13712|13736|13721|13720|13710|100
1591731000000|2020-06-09 19:30:00|13727|13710|13702|13688|13727|13718|13702|13679|802
1591731300000|2020-06-09 19:35:00|13713|13690|13715|13707|13719|13707|13699|13671|700
1591731600000|2020-06-09 19:40:00|13718|13702|13705|13687|13727|13713|13705|13687|600
1591731900000|2020-06-09 19:45:00|13703|13688|13689|13661|13712|13696|13683|13661|1482
1591732200000|2020-06-09 19:50:00|13688|13595|13676|13660|13692|13674|13666|13595|1978
1591732500000|2020-06-09 19:55:00|13671|13664|13677|13669|13692|13681|13671|13658|8419
1591795800000|2020-06-10 13:30:00|13768|13743|13760|13752|13794|13780|13754|13733|636
1591796100000|2020-06-10 13:35:00|13758|13754|13773|13759|13785|13776|13756|13747|500
1591796400000|2020-06-10 13:40:00|13774|13756|13741|13726|13782|13769|13734|13713|300
1591796700000|2020-06-10 13:45:00|13743|13724|13722|13704|13745|13729|13698|13681|425
1591797000000|2020-06-10 13:50:00|13723|13706|13697|13676|13724|13707|13695|13676|100
1591797300000|2020-06-10 13:55:00|13693|13674|13713|13693|13727|13706|13689|13670|200
1591797600000|2020-06-10 14:00:00|13711|13691|13711|13691|13732|13714|13705|13686|100
1591797900000|2020-06-10 14:05:00|13706|13689|13721|13702|13723|13711|13690|13675|0
1591798200000|2020-06-10 14:10:00|13719|13701|13683|13674|13723|13712|13683|13665|500
1591798500000|2020-06-10 14:15:00|13684|13672|13682|13673|13703|13693|13678|13665|500
1591798800000|2020-06-10 14:20:00|13680|13671|13697|13686|13698|13689|13674|13657|435
1591799100000|2020-06-10 14:25:00|13693|13687|13701|13688|13721|13712|13688|13674|200
1591799400000|2020-06-10 14:30:00|13698|13686|13721|13706|13723|13711|13687|13672|471
1591799700000|2020-06-10 14:35:00|13713|13708|13706|13694|13721|13711|13687|13673|102
1591800000000|2020-06-10 14:40:00|13703|13697|13702|13695|13732|13718|13698|13683|612
1591800300000|2020-06-10 14:45:00|13703|13696|13724|13712|13740|13722|13703|13693|202
1591800600000|2020-06-10 14:50:00|13725|13714|13727|13715|13754|13736|13725|13710|200
1591800900000|2020-06-10 14:55:00|13726|13718|13708|13693|13735|13723|13696|13682|601
1591801200000|2020-06-10 15:00:00|13706|13694|13726|13719|13735|13722|13703|13683|0
1591801500000|2020-06-10 15:05:00|13727|13711|13734|13719|13752|13742|13722|13711|0
1591801800000|2020-06-10 15:10:00|13732|13721|13756|13741|13756|13741|13722|13704|0
1591802100000|2020-06-10 15:15:00|13754|13745|13745|13735|13767|13754|13734|13719|162
1591802400000|2020-06-10 15:20:00|13748|13737|13713|13698|13749|13739|13711|13698|137
1591802700000|2020-06-10 15:25:00|13711|13700|13720|13698|13731|13715|13710|13695|200
1591803000000|2020-06-10 15:30:00|13718|13693|13684|13670|13740|13714|13674|13646|6368
1591803300000|2020-06-10 15:35:00|13683|13671|13720|13714|13740|13715|13670|13664|594
1591803600000|2020-06-10 15:40:00|13729|13715|13724|13714|13740|13720|13714|13702|400
1591803900000|2020-06-10 15:45:00|13727|13713|13712|13703|13740|13721|13711|13701|400
1591804200000|2020-06-10 15:50:00|13739|13697|13717|13688|13739|13706|13716|13669|0
1591804500000|2020-06-10 15:55:00|13716|13690|13700|13670|13718|13691|13700|13633|0
1591804800000|2020-06-10 16:00:00|13716|13675|13718|13679|13718|13680|13698|13675|0
1591805100000|2020-06-10 16:05:00|13699|13681|13686|13642|13699|13681|13682|13627|0
1591805400000|2020-06-10 16:10:00|13696|13630|13690|13656|13696|13681|13690|13627|200
1591805700000|2020-06-10 16:15:00|13689|13658|13717|13708|13728|13708|13689|13655|300
1591806000000|2020-06-10 16:20:00|13728|13710|13723|13712|13729|13720|13717|13703|331
1591806300000|2020-06-10 16:25:00|13719|13711|13729|13717|13729|13719|13719|13698|100
1591806600000|2020-06-10 16:30:00|13723|13711|13703|13676|13723|13711|13703|13673|0
1591806900000|2020-06-10 16:35:00|13699|13677|13697|13683|13706|13692|13697|13677|0
1591807200000|2020-06-10 16:40:00|13706|13684|13706|13695|13714|13695|13706|13684|100
1591807500000|2020-06-10 16:45:00|13700|13685|13700|13673|13706|13688|13700|13673|0
1591807800000|2020-06-10 16:50:00|13699|13680|13696|13686|13702|13686|13688|13678|102
1591808100000|2020-06-10 16:55:00|13692|13681|13706|13682|13706|13682|13690|13679|100
1591808400000|2020-06-10 17:00:00|13691|13679|13678|13666|13706|13679|13678|13643|0
1591808700000|2020-06-10 17:05:00|13706|13669|13688|13669|13706|13669|13677|13668|0
1591809000000|2020-06-10 17:10:00|13706|13667|13678|13657|13706|13667|13676|13632|200
1591809300000|2020-06-10 17:15:00|13685|13645|13669|13646|13688|13675|13669|13645|301
1591809600000|2020-06-10 17:20:00|13672|13659|13663|13647|13672|13659|13655|13646|100
1591809900000|2020-06-10 17:25:00|13655|13648|13672|13642|13672|13648|13654|13623|500
1591810200000|2020-06-10 17:30:00|13669|13643|13673|13648|13673|13650|13669|13633|100
1591810500000|2020-06-10 17:35:00|13672|13622|13659|13648|13673|13648|13658|13622|0
1591810800000|2020-06-10 17:40:00|13657|13642|13650|13613|13673|13650|13647|13613|619
1591811100000|2020-06-10 17:45:00|13649|13632|13650|13613|13650|13640|13649|13612|0
1591811400000|2020-06-10 17:50:00|13649|13615|13656|13642|13673|13644|13644|13615|200
1591811700000|2020-06-10 17:55:00|13657|13648|13733|13647|13738|13648|13652|13614|317
1591812000000|2020-06-10 18:00:00|13731|13651|13740|13696|13740|13729|13654|13613|950
1591812300000|2020-06-10 18:05:00|13739|13680|13740|13660|13740|13698|13727|13660|0
1591812600000|2020-06-10 18:10:00|13736|13688|13740|13725|13740|13725|13736|13660|400
1591812900000|2020-06-10 18:15:00|13766|13724|13793|13773|13810|13776|13765|13715|649
1591813200000|2020-06-10 18:20:00|13784|13774|13758|13747|13799|13774|13757|13731|921
1591813500000|2020-06-10 18:25:00|13757|13748|13773|13743|13791|13765|13757|13734|300
1591813800000|2020-06-10 18:30:00|13788|13744|13729|13699|13798|13748|13729|13699|100
1591814100000|2020-06-10 18:35:00|13733|13707|13722|13702|13763|13728|13722|13702|230
1591814400000|2020-06-10 18:40:00|13719|13694|13712|13677|13722|13694|13676|13626|400
1591814700000|2020-06-10 18:45:00|13711|13678|13673|13658|13737|13703|13673|13658|100
1591815000000|2020-06-10 18:50:00|13672|13644|13648|13613|13709|13664|13620|13591|1596
1591815300000|2020-06-10 18:55:00|13663|13616|13675|13641|13675|13641|13641|13576|100
1591815600000|2020-06-10 19:00:00|13672|13627|13635|13608|13672|13644|13619|13582|806
1591815900000|2020-06-10 19:05:00|13648|13609|13719|13661|13719|13661|13639|13607|0
1591816200000|2020-06-10 19:10:00|13687|13650|13711|13671|13727|13675|13686|13625|0
1591816500000|2020-06-10 19:15:00|13693|13675|13710|13689|13719|13689|13675|13643|300
1591816800000|2020-06-10 19:20:00|13701|13681|13692|13679|13727|13682|13684|13642|0
1591817100000|2020-06-10 19:25:00|13703|13670|13782|13708|13782|13712|13677|13660|0
1591817400000|2020-06-10 19:30:00|13749|13718|13742|13717|13749|13719|13730|13672|304
1591817700000|2020-06-10 19:35:00|13748|13725|13752|13730|13753|13737|13732|13676|200
1591818000000|2020-06-10 19:40:00|13746|13725|13749|13738|13760|13746|13736|13725|900
1591818300000|2020-06-10 19:45:00|13748|13740|13691|13654|13751|13740|13691|13645|1394
1591818600000|2020-06-10 19:50:00|13702|13625|13709|13702|13737|13702|13698|13625|1020
1591818900000|2020-06-10 19:55:00|13708|13701|13662|13657|13708|13701|13660|13655|8839
1591882200000|2020-06-11 13:30:00|13508|13492|13545|13532|13581|13565|13501|13486|1099
1591882500000|2020-06-11 13:35:00|13543|13535|13449|13427|13555|13541|13448|13427|600
1591882800000|2020-06-11 13:40:00|13447|13430|13479|13464|13489|13471|13438|13421|100
1591883100000|2020-06-11 13:45:00|13477|13462|13475|13455|13510|13497|13469|13450|300
1591883400000|2020-06-11 13:50:00|13472|13460|13474|13457|13489|13475|13454|13438|100
1591883700000|2020-06-11 13:55:00|13476|13458|13504|13492|13507|13495|13465|13449|896
1591884000000|2020-06-11 14:00:00|13507|13495|13478|13458|13520|13507|13457|13443|1200
1591884300000|2020-06-11 14:05:00|13471|13461|13514|13505|13543|13529|13471|13458|403
1591884600000|2020-06-11 14:10:00|13510|13500|13535|13520|13561|13548|13503|13486|400
1591884900000|2020-06-11 14:15:00|13534|13527|13538|13523|13555|13543|13530|13511|303
1591885200000|2020-06-11 14:20:00|13537|13521|13526|13516|13552|13544|13520|13510|300
1591885500000|2020-06-11 14:25:00|13527|13520|13475|13461|13527|13520|13465|13449|700
1591885800000|2020-06-11 14:30:00|13471|13459|13498|13491|13515|13505|13471|13454|326
1591886100000|2020-06-11 14:35:00|13505|13478|13500|13490|13516|13505|13489|13477|800
1591886400000|2020-06-11 14:40:00|13501|13487|13455|13439|13501|13491|13455|13436|200
1591886700000|2020-06-11 14:45:00|13456|13441|13421|13404|13464|13453|13421|13404|400
1591887000000|2020-06-11 14:50:00|13419|13405|13396|13377|13431|13416|13387|13370|119
1591887300000|2020-06-11 14:55:00|13393|13375|13328|13313|13393|13378|13319|13304|2217
1591887600000|2020-06-11 15:00:00|13327|13309|13358|13347|13370|13353|13298|13281|963
1591887900000|2020-06-11 15:05:00|13361|13349|13371|13359|13400|13387|13347|13330|1046
1591888200000|2020-06-11 15:10:00|13369|13361|13358|13339|13391|13381|13346|13331|468
1591888500000|2020-06-11 15:15:00|13357|13342|13431|13412|13431|13421|13357|13342|768
1591888800000|2020-06-11 15:20:00|13427|13410|13360|13346|13428|13416|13352|13338|648
1591889100000|2020-06-11 15:25:00|13364|13348|13337|13327|13368|13354|13321|13308|2300
1591889400000|2020-06-11 15:30:00|13334|13320|13255|13231|13343|13332|13233|13208|9211
1591889700000|2020-06-11 15:35:00|13247|13240|13265|13251|13323|13270|13247|13207|974
1591890000000|2020-06-11 15:40:00|13289|13254|13247|13212|13289|13254|13221|13163|300
1591890300000|2020-06-11 15:45:00|13245|13206|13203|13162|13245|13217|13168|13124|3784
1591890600000|2020-06-11 15:50:00|13178|13161|13183|13156|13217|13167|13161|13107|700
1591890900000|2020-06-11 15:55:00|13182|13159|13198|13182|13203|13184|13164|13149|658
1591891200000|2020-06-11 16:00:00|13189|13184|13193|13186|13218|13193|13177|13165|2820
1591891500000|2020-06-11 16:05:00|13198|13187|13180|13161|13199|13192|13161|13146|600
1591891800000|2020-06-11 16:10:00|13182|13167|13162|13130|13187|13172|13154|13128|800
1591892100000|2020-06-11 16:15:00|13161|13139|13120|13099|13161|13141|13117|13090|200
1591892400000|2020-06-11 16:20:00|13130|13103|13120|13096|13144|13125|13118|13090|300
1591892700000|2020-06-11 16:25:00|13110|13085|13106|13092|13116|13100|13082|13051|2006
1591893000000|2020-06-11 16:30:00|13098|13078|13130|13084|13136|13116|13098|13067|800
1591893300000|2020-06-11 16:35:00|13133|13119|13133|13112|13170|13141|13129|13111|200
1591893600000|2020-06-11 16:40:00|13132|13113|13116|13105|13132|13115|13094|13085|1841
1591893900000|2020-06-11 16:45:00|13124|13106|13136|13124|13171|13142|13117|13092|2912
1591894200000|2020-06-11 16:50:00|13145|13125|13101|13070|13145|13125|13101|13070|300
1591894500000|2020-06-11 16:55:00|13097|13062|13119|13082|13126|13111|13097|13052|200
1591894800000|2020-06-11 17:00:00|13101|13083|13127|13108|13147|13108|13101|13083|100
1591895100000|2020-06-11 17:05:00|13131|13110|13124|13086|13131|13110|13107|13085|200
1591895400000|2020-06-11 17:10:00|13116|13089|13100|13096|13131|13111|13100|13074|5301
1591895700000|2020-06-11 17:15:00|13111|13092|13116|13092|13152|13105|13111|13086|28360
1591896000000|2020-06-11 17:20:00|13126|13093|13151|13127|13166|13129|13118|13087|200
1591896300000|2020-06-11 17:25:00|13146|13125|13117|13096|13166|13127|13100|13089|750
1591896600000|2020-06-11 17:30:00|13121|13089|13133|13106|13137|13114|13116|13089|424
1591896900000|2020-06-11 17:35:00|13132|13101|13121|13093|13133|13101|13107|13092|0
1591897200000|2020-06-11 17:40:00|13110|13082|13093|13070|13129|13089|13093|13070|100
1591897500000|2020-06-11 17:45:00|13100|13068|13110|13072|13116|13089|13083|13068|200
1591897800000|2020-06-11 17:50:00|13098|13082|13126|13096|13129|13096|13093|13072|200
1591898100000|2020-06-11 17:55:00|13125|13103|13132|13111|13150|13125|13117|13096|200
1591898400000|2020-06-11 18:00:00|13129|13107|13123|13083|13129|13107|13094|13074|0
1591898700000|2020-06-11 18:05:00|13111|13085|13119|13075|13123|13107|13103|13075|1600
1591899000000|2020-06-11 18:10:00|13107|13084|13099|13062|13117|13084|13072|13055|800
1591899300000|2020-06-11 18:15:00|13084|13063|13069|13020|13100|13065|13069|13020|100
1591899600000|2020-06-11 18:20:00|13068|13021|13088|13062|13108|13071|13064|13021|0
1591899900000|2020-06-11 18:25:00|13093|13063|13081|13067|13108|13077|13077|13063|395
1591900200000|2020-06-11 18:30:00|13084|13068|13046|13025|13104|13072|13038|13001|1065
1591900500000|2020-06-11 18:35:00|13050|13026|13030|13009|13050|13032|13025|13003|200
1591900800000|2020-06-11 18:40:00|13032|13004|13014|12993|13032|13015|12998|12978|498
1591901100000|2020-06-11 18:45:00|13026|12996|12991|12977|13027|13007|12990|12964|400
1591901400000|2020-06-11 18:50:00|12993|12978|13009|12980|13022|12991|12982|12966|300
1591901700000|2020-06-11 18:55:00|12991|12966|13011|12986|13013|12986|12979|12947|2495
1591902000000|2020-06-11 19:00:00|12992|12979|13032|13017|13033|13022|12982|12971|685
1591902300000|2020-06-11 19:05:00|13036|13024|13050|13038|13062|13046|13019|12991|500
1591902600000|2020-06-11 19:10:00|13045|13008|13031|13016|13080|13053|13029|12994|868
1591902900000|2020-06-11 19:15:00|13024|12994|13016|13007|13060|13032|13004|12969|100
1591903200000|2020-06-11 19:20:00|13017|13008|12983|12966|13022|13008|12983|12958|300
1591903500000|2020-06-11 19:25:00|12984|12943|12988|12967|13000|12989|12965|12931|700
1591903800000|2020-06-11 19:30:00|12987|12964|12993|12971|13007|12982|12956|12914|1200
1591904100000|2020-06-11 19:35:00|12995|12969|12971|12954|12997|12973|12956|12931|572
1591904400000|2020-06-11 19:40:00|12969|12936|13012|13000|13013|13000|12966|12936|1264
1591904700000|2020-06-11 19:45:00|13008|12993|12974|12889|13008|12993|12968|12888|1195
1591905000000|2020-06-11 19:50:00|12967|12826|12981|12965|12981|12968|12955|12826|2197
1591905300000|2020-06-11 19:55:00|12976|12962|12951|12940|12986|12981|12951|12936|6959
1591968600000|2020-06-12 13:30:00|13182|13163|13197|13177|13210|13196|13163|13146|3445
1591968900000|2020-06-12 13:35:00|13191|13175|13192|13174|13213|13196|13160|13138|900
1591969200000|2020-06-12 13:40:00|13193|13177|13229|13211|13242|13225|13192|13176|400
1591969500000|2020-06-12 13:45:00|13231|13215|13206|13192|13247|13239|13206|13189|500
1591969800000|2020-06-12 13:50:00|13210|13191|13187|13169|13219|13203|13185|13168|100
1591970100000|2020-06-12 13:55:00|13190|13171|13175|13154|13200|13184|13172|13154|618
1591970400000|2020-06-12 14:00:00|13173|13156|13161|13146|13192|13173|13155|13140|200
1591970700000|2020-06-12 14:05:00|13160|13141|13142|13137|13161|13150|13125|13114|1646
1591971000000|2020-06-12 14:10:00|13146|13138|13094|13082|13157|13150|13094|13081|3062
1591971300000|2020-06-12 14:15:00|13096|13089|13076|13062|13108|13099|13075|13062|1421
1591971600000|2020-06-12 14:20:00|13077|13066|13109|13095|13115|13105|13076|13066|1300
1591971900000|2020-06-12 14:25:00|13108|13101|13063|13055|13120|13103|13062|13046|1167
1591972200000|2020-06-12 14:30:00|13062|13056|13094|13088|13102|13096|13061|13055|1046
1591972500000|2020-06-12 14:35:00|13093|13087|13063|13046|13094|13090|13060|13044|1712
1591972800000|2020-06-12 14:40:00|13062|13049|13066|13058|13077|13063|13054|13040|1846
1591973100000|2020-06-12 14:45:00|13067|13053|13062|13052|13095|13087|13053|13041|1850
1591973400000|2020-06-12 14:50:00|13063|13047|13005|12989|13064|13050|12993|12980|346
1591973700000|2020-06-12 14:55:00|13003|12991|12980|12964|13030|13021|12972|12963|1371
1591974000000|2020-06-12 15:00:00|12976|12961|12910|12894|12999|12982|12910|12894|1965
1591974300000|2020-06-12 15:05:00|12906|12892|12992|12978|13007|12986|12904|12891|345
1591974600000|2020-06-12 15:10:00|12994|12984|12921|12906|12995|12984|12921|12906|100
1591974900000|2020-06-12 15:15:00|12920|12909|12880|12864|12958|12941|12875|12862|2615
1591975200000|2020-06-12 15:20:00|12884|12859|12894|12882|12955|12936|12879|12859|1317
1591975500000|2020-06-12 15:25:00|12895|12884|12933|12910|12946|12923|12880|12869|1223
1591975800000|2020-06-12 15:30:00|12934|12914|12968|12960|12987|12967|12897|12882|8371
1591976100000|2020-06-12 15:35:00|12974|12958|12985|12965|13011|12989|12964|12945|300
1591976400000|2020-06-12 15:40:00|12988|12971|12966|12941|12996|12972|12961|12938|300
1591976700000|2020-06-12 15:45:00|12970|12942|12989|12971|13007|12978|12962|12942|100
1591977000000|2020-06-12 15:50:00|12988|12970|12992|12966|13016|12975|12976|12958|0
1591977300000|2020-06-12 15:55:00|12998|12968|13018|12995|13034|13000|12992|12968|335
1591977600000|2020-06-12 16:00:00|13015|12997|13059|13045|13100|13066|13015|12995|1200
1591977900000|2020-06-12 16:05:00|13064|13051|13039|13019|13088|13054|13039|13019|601
1591978200000|2020-06-12 16:10:00|13056|13020|13057|13020|13065|13034|13031|13000|100
1591978500000|2020-06-12 16:15:00|13042|13022|13068|13030|13072|13041|13034|13008|450
1591978800000|2020-06-12 16:20:00|13053|13041|13014|12996|13062|13041|13014|12996|300
1591979100000|2020-06-12 16:25:00|13011|12987|13012|12997|13035|13009|12987|12971|200
1591979400000|2020-06-12 16:30:00|13004|12994|12966|12954|13004|12994|12954|12940|572
1591979700000|2020-06-12 16:35:00|12965|12946|12961|12946|12982|12959|12954|12940|300
1591980000000|2020-06-12 16:40:00|12960|12947|12957|12946|12993|12968|12957|12941|500
1591980300000|2020-06-12 16:45:00|12956|12947|12943|12930|12966|12947|12931|12921|882
1591980600000|2020-06-12 16:50:00|12940|12931|12982|12954|12997|12955|12940|12931|100
1591980900000|2020-06-12 16:55:00|12981|12951|12973|12955|13001|12964|12967|12951|200
1591981200000|2020-06-12 17:00:00|12974|12957|12930|12918|12978|12961|12930|12910|483
1591981500000|2020-06-12 17:05:00|12929|12925|12945|12931|12959|12932|12925|12918|401
1591981800000|2020-06-12 17:10:00|12936|12928|12933|12910|12936|12928|12924|12910|100
1591982100000|2020-06-12 17:15:00|12922|12905|12913|12892|12936|12912|12902|12877|0
1591982400000|2020-06-12 17:20:00|12920|12893|12891|12875|12951|12918|12891|12873|300
1591982700000|2020-06-12 17:25:00|12897|12876|12899|12869|12926|12895|12890|12866|300
1591983000000|2020-06-12 17:30:00|12888|12870|12865|12838|12925|12888|12864|12838|300
1591983300000|2020-06-12 17:35:00|12863|12850|12874|12838|12884|12864|12844|12829|902
1591983600000|2020-06-12 17:40:00|12866|12841|12856|12835|12903|12863|12853|12829|393
1591983900000|2020-06-12 17:45:00|12850|12800|12832|12806|12864|12835|12811|12792|600
1591984200000|2020-06-12 17:50:00|12837|12807|12849|12814|12849|12818|12809|12772|300
1591984500000|2020-06-12 17:55:00|12850|12809|12790|12752|12851|12812|12784|12750|700
1591984800000|2020-06-12 18:00:00|12795|12755|12825|12786|12862|12809|12781|12752|590
1591985100000|2020-06-12 18:05:00|12818|12774|12791|12767|12825|12784|12782|12754|100
1591985400000|2020-06-12 18:10:00|12798|12768|12851|12810|12889|12829|12798|12768|200
1591985700000|2020-06-12 18:15:00|12852|12798|12829|12802|12875|12804|12817|12782|1400
1591986000000|2020-06-12 18:20:00|12821|12803|12817|12803|12838|12804|12806|12779|300
1591986300000|2020-06-12 18:25:00|12824|12805|12864|12835|12893|12847|12824|12805|100
1591986600000|2020-06-12 18:30:00|12865|12847|12916|12892|12966|12903|12865|12835|392
1591986900000|2020-06-12 18:35:00|12918|12893|12889|12870|12953|12897|12881|12852|300
1591987200000|2020-06-12 18:40:00|12885|12862|12881|12858|12909|12884|12860|12846|620
1591987500000|2020-06-12 18:45:00|12882|12865|12917|12896|12948|12907|12882|12858|300
1591987800000|2020-06-12 18:50:00|12929|12903|12932|12909|12959|12918|12898|12869|112
1591988100000|2020-06-12 18:55:00|12943|12915|12960|12928|12968|12929|12910|12883|100
1591988400000|2020-06-12 19:00:00|12952|12929|12950|12930|12992|12944|12943|12913|100
1591988700000|2020-06-12 19:05:00|12960|12934|12966|12943|12993|12961|12943|12913|904
1591989000000|2020-06-12 19:10:00|12968|12944|12978|12957|13002|12972|12963|12944|201
1591989300000|2020-06-12 19:15:00|12981|12963|12948|12927|12981|12963|12922|12909|100
1591989600000|2020-06-12 19:20:00|12939|12928|12907|12896|12961|12935|12907|12890|0
1591989900000|2020-06-12 19:25:00|12918|12888|12924|12903|12933|12915|12894|12880|1200
1591990200000|2020-06-12 19:30:00|12926|12904|12938|12913|12943|12916|12906|12890|200
1591990500000|2020-06-12 19:35:00|12950|12922|12924|12917|12975|12928|12914|12897|1001
1591990800000|2020-06-12 19:40:00|12935|12920|12954|12933|12971|12943|12926|12905|2484
1591991100000|2020-06-12 19:45:00|12965|12946|13013|12990|13013|12990|12956|12933|1670
1591991400000|2020-06-12 19:50:00|13020|12981|12982|12972|13037|13003|12970|12959|928
1591991700000|2020-06-12 19:55:00|12993|12976|13014|13000|13021|13019|12993|12976|15521
1592227800000|2020-06-15 13:30:00|12814|12794|12762|12750|12818|12799|12757|12750|1200
1592228100000|2020-06-15 13:35:00|12761|12754|12816|12801|12837|12820|12758|12754|400
1592228400000|2020-06-15 13:40:00|12815|12799|12821|12808|12859|12839|12803|12784|400
1592228700000|2020-06-15 13:45:00|12822|12802|12803|12789|12838|12823|12787|12768|909
1592229000000|2020-06-15 13:50:00|12802|12788|12853|12837|12867|12856|12799|12779|900
1592229300000|2020-06-15 13:55:00|12856|12842|12888|12876|12897|12885|12842|12826|744
1592229600000|2020-06-15 14:00:00|12887|12879|12904|12887|12915|12904|12868|12853|600
1592229900000|2020-06-15 14:05:00|12903|12888|12948|12932|12954|12935|12901|12887|200
1592230200000|2020-06-15 14:10:00|12944|12933|12933|12918|12952|12937|12930|12910|1000
1592230500000|2020-06-15 14:15:00|12929|12920|12941|12931|12945|12937|12917|12895|100
1592230800000|2020-06-15 14:20:00|12943|12930|12922|12908|12955|12939|12921|12908|200
1592231100000|2020-06-15 14:25:00|12921|12910|12916|12907|12942|12931|12910|12898|645
1592231400000|2020-06-15 14:30:00|12915|12905|12929|12919|12930|12920|12901|12885|537
1592231700000|2020-06-15 14:35:00|12925|12918|12907|12895|12963|12945|12899|12883|878
1592232000000|2020-06-15 14:40:00|12900|12885|12935|12920|12936|12924|12886|12870|0
1592232300000|2020-06-15 14:45:00|12934|12919|12966|12952|12990|12977|12926|12919|441
1592232600000|2020-06-15 14:50:00|12964|12948|12979|12961|12994|12975|12943|12925|700
1592232900000|2020-06-15 14:55:00|12973|12962|12925|12919|12981|12968|12922|12906|500
1592233200000|2020-06-15 15:00:00|12926|12920|12967|12959|12976|12961|12915|12903|1465
1592233500000|2020-06-15 15:05:00|12968|12956|12962|12954|12974|12958|12947|12933|553
1592233800000|2020-06-15 15:10:00|12965|12957|12971|12952|12981|12970|12933|12917|200
1592234100000|2020-06-15 15:15:00|12970|12951|12944|12936|12970|12952|12928|12911|202
1592234400000|2020-06-15 15:20:00|12945|12937|12959|12942|12966|12955|12921|12907|600
1592234700000|2020-06-15 15:25:00|12963|12943|12924|12910|12965|12953|12907|12891|873
1592235000000|2020-06-15 15:30:00|12921|12913|12889|12877|12958|12933|12887|12877|6012
1592235300000|2020-06-15 15:35:00|12895|12882|12977|12927|12977|12927|12895|12882|100
1592235600000|2020-06-15 15:40:00|12974|12928|12925|12895|12974|12935|12925|12895|401
1592235900000|2020-06-15 15:45:00|12926|12900|12925|12909|12938|12909|12918|12888|0
1592236200000|2020-06-15 15:50:00|12926|12912|12917|12881|12969|12925|12916|12855|100
1592236500000|2020-06-15 15:55:00|12918|12884|12938|12912|12967|12913|12918|12884|0
1592236800000|2020-06-15 16:00:00|12937|12913|12938|12909|12946|12928|12914|12892|200
1592237100000|2020-06-15 16:05:00|12937|12931|12940|12931|12971|12935|12928|12909|600
1592237400000|2020-06-15 16:10:00|12938|12912|12951|12925|12951|12928|12926|12911|100
1592237700000|2020-06-15 16:15:00|12972|12927|12973|12956|12999|12958|12956|12927|0
1592238000000|2020-06-15 16:20:00|13000|12958|12988|12963|13000|12963|12972|12947|200
1592238300000|2020-06-15 16:25:00|12976|12968|12991|12962|13000|12975|12971|12962|630
1592238600000|2020-06-15 16:30:00|12992|12947|12995|12959|12995|12959|12969|12946|300
1592238900000|2020-06-15 16:35:00|12996|12960|12980|12964|12996|12968|12962|12947|720
1592239200000|2020-06-15 16:40:00|13000|12965|12997|12966|13000|12972|12976|12951|400
1592239500000|2020-06-15 16:45:00|12990|12967|12998|12977|13000|12977|12977|12967|1000
1592239800000|2020-06-15 16:50:00|12988|12970|12994|12983|13000|12983|12980|12958|700
1592240100000|2020-06-15 16:55:00|12985|12980|13000|12979|13000|12980|12980|12965|894
1592240400000|2020-06-15 17:00:00|12985|12980|13000|12982|13000|12982|12985|12970|100
1592240700000|2020-06-15 17:05:00|12999|12983|12999|12982|12999|12984|12982|12971|1234
1592241000000|2020-06-15 17:10:00|12998|12984|13004|12992|13016|12994|12989|12982|1200
1592241300000|2020-06-15 17:15:00|13013|12993|12995|12981|13018|12998|12986|12973|1100
1592241600000|2020-06-15 17:20:00|13018|12982|12991|12977|13028|12993|12991|12967|600
1592241900000|2020-06-15 17:25:00|12987|12981|12994|12975|13005|12981|12982|12967|200
1592242200000|2020-06-15 17:30:00|12993|12981|13006|12990|13006|12990|12990|12973|200
1592242500000|2020-06-15 17:35:00|13004|12993|13026|13005|13037|13005|13000|12990|946
1592242800000|2020-06-15 17:40:00|13037|13002|13019|12988|13037|13002|12992|12978|201
1592243100000|2020-06-15 17:45:00|13007|12984|13002|12984|13020|12990|12990|12979|187
1592243400000|2020-06-15 17:50:00|12995|12987|13032|13006|13033|13006|12995|12984|100
1592243700000|2020-06-15 17:55:00|13016|13001|13016|13006|13042|13006|13006|12984|0
1592244000000|2020-06-15 18:00:00|13035|13007|13095|13089|13130|13089|13035|13007|600
1592244300000|2020-06-15 18:05:00|13094|13077|13102|13083|13144|13111|13085|13070|600
1592244600000|2020-06-15 18:10:00|13099|13086|13104|13076|13122|13090|13084|13064|300
1592244900000|2020-06-15 18:15:00|13103|13085|13142|13122|13166|13131|13103|13085|300
1592245200000|2020-06-15 18:20:00|13165|13120|13128|13115|13165|13126|13109|13092|300
1592245500000|2020-06-15 18:25:00|13127|13109|13133|13112|13143|13119|13114|13092|300
1592245800000|2020-06-15 18:30:00|13143|13114|13101|13076|13151|13116|13101|13053|333
1592246100000|2020-06-15 18:35:00|13105|13077|13116|13091|13125|13103|13102|13077|300
1592246400000|2020-06-15 18:40:00|13110|13098|13095|13079|13140|13098|13095|13079|300
1592246700000|2020-06-15 18:45:00|13098|13085|13084|13067|13108|13093|13076|13042|722
1592247000000|2020-06-15 18:50:00|13091|13069|13094|13045|13094|13070|13059|13025|410
1592247300000|2020-06-15 18:55:00|13069|13055|13071|13043|13092|13065|13057|13041|100
1592247600000|2020-06-15 19:00:00|13073|13051|13095|13088|13123|13091|13073|13051|396
1592247900000|2020-06-15 19:05:00|13094|13075|13087|13065|13094|13079|13071|13061|553
1592248200000|2020-06-15 19:10:00|13090|13070|13079|13062|13103|13080|13077|13061|100
1592248500000|2020-06-15 19:15:00|13078|13061|13085|13074|13100|13078|13076|13061|433
1592248800000|2020-06-15 19:20:00|13084|13069|13062|13058|13084|13074|13058|13041|1405
1592249100000|2020-06-15 19:25:00|13074|13059|13025|13005|13092|13068|13025|13004|1201
1592249400000|2020-06-15 19:30:00|13024|13006|12991|12981|13027|13017|12986|12967|1082
1592249700000|2020-06-15 19:35:00|12998|12982|13001|12988|13033|13004|12983|12967|760
1592250000000|2020-06-15 19:40:00|12999|12992|13010|12996|13018|13011|12984|12968|1802
1592250300000|2020-06-15 19:45:00|13013|13005|13020|12855|13199|13032|13004|12855|1713
1592250600000|2020-06-15 19:50:00|13023|12918|13043|12996|13119|13043|13016|12918|4959
1592250900000|2020-06-15 19:55:00|13042|13003|13047|13041|13049|13041|13019|13003|9025
1592314200000|2020-06-16 13:30:00|13356|13345|13387|13374|13404|13390|13349|13334|8152
1592314500000|2020-06-16 13:35:00|13389|13376|13420|13404|13426|13412|13371|13356|1111
1592314800000|2020-06-16 13:40:00|13419|13402|13433|13421|13440|13431|13405|13393|1700
1592315100000|2020-06-16 13:45:00|13440|13427|13430|13410|13466|13451|13424|13404|1600
1592315400000|2020-06-16 13:50:00|13432|13412|13428|13413|13438|13419|13406|13396|800
1592315700000|2020-06-16 13:55:00|13429|13416|13448|13426|13454|13438|13428|13415|800
1592316000000|2020-06-16 14:00:00|13444|13424|13448|13432|13465|13449|13427|13414|1227
1592316300000|2020-06-16 14:05:00|13446|13433|13434|13421|13472|13456|13434|13421|400
1592316600000|2020-06-16 14:10:00|13435|13419|13460|13444|13467|13450|13426|13417|300
1592316900000|2020-06-16 14:15:00|13464|13446|13458|13450|13484|13464|13447|13432|500
1592317200000|2020-06-16 14:20:00|13460|13447|13461|13442|13461|13448|13424|13413|200
1592317500000|2020-06-16 14:25:00|13462|13441|13484|13473|13499|13484|13448|13440|600
1592317800000|2020-06-16 14:30:00|13487|13467|13477|13466|13499|13483|13465|13455|200
1592318100000|2020-06-16 14:35:00|13475|13464|13456|13443|13478|13464|13405|13390|700
1592318400000|2020-06-16 14:40:00|13455|13444|13393|13378|13464|13447|13379|13355|900
1592318700000|2020-06-16 14:45:00|13391|13379|13420|13404|13429|13413|13370|13356|1248
1592319000000|2020-06-16 14:50:00|13428|13406|13340|13320|13428|13414|13312|13294|501
1592319300000|2020-06-16 14:55:00|13337|13319|13274|13252|13348|13332|13257|13235|800
1592319600000|2020-06-16 15:00:00|13278|13250|13315|13292|13315|13292|13198|13181|2900
1592319900000|2020-06-16 15:05:00|13308|13295|13360|13341|13365|13344|13308|13290|1414
1592320200000|2020-06-16 15:10:00|13359|13343|13331|13316|13370|13352|13297|13281|1159
1592320500000|2020-06-16 15:15:00|13334|13321|13349|13340|13388|13368|13329|13313|3159
1592320800000|2020-06-16 15:20:00|13350|13336|13378|13368|13401|13384|13341|13328|704
1592321100000|2020-06-16 15:25:00|13380|13361|13392|13368|13403|13382|13365|13352|400
1592321400000|2020-06-16 15:30:00|13393|13365|13387|13371|13428|13391|13341|13328|5823
1592321700000|2020-06-16 15:35:00|13389|13376|13387|13347|13426|13381|13348|13316|300
1592322000000|2020-06-16 15:40:00|13402|13356|13398|13369|13428|13373|13369|13343|0
1592322300000|2020-06-16 15:45:00|13397|13373|13415|13387|13458|13397|13397|13345|1536
1592322600000|2020-06-16 15:50:00|13423|13379|13417|13394|13458|13408|13408|13379|884
1592322900000|2020-06-16 15:55:00|13422|13387|13423|13378|13423|13387|13389|13343|100
1592323200000|2020-06-16 16:00:00|13418|13381|13390|13337|13423|13384|13363|13316|300
1592323500000|2020-06-16 16:05:00|13402|13360|13367|13347|13403|13362|13348|13316|200
1592323800000|2020-06-16 16:10:00|13375|13356|13391|13337|13391|13356|13357|13336|311
1592324100000|2020-06-16 16:15:00|13376|13349|13365|13335|13405|13355|13346|13316|100
1592324400000|2020-06-16 16:20:00|13368|13323|13360|13322|13407|13348|13360|13322|0
1592324700000|2020-06-16 16:25:00|13368|13342|13404|13350|13404|13369|13360|13342|304
1592325000000|2020-06-16 16:30:00|13375|13353|13439|13386|13442|13386|13372|13350|100
1592325300000|2020-06-16 16:35:00|13411|13385|13403|13394|13440|13401|13398|13381|200
1592325600000|2020-06-16 16:40:00|13440|13395|13426|13397|13453|13415|13422|13390|200
1592325900000|2020-06-16 16:45:00|13427|13403|13426|13403|13427|13416|13418|13390|100
1592326200000|2020-06-16 16:50:00|13423|13404|13418|13394|13426|13404|13418|13394|0
1592326500000|2020-06-16 16:55:00|13426|13390|13427|13399|13427|13403|13400|13382|500
1592326800000|2020-06-16 17:00:00|13426|13401|13418|13398|13427|13409|13418|13398|350
1592327100000|2020-06-16 17:05:00|13405|13382|13412|13394|13427|13396|13401|13377|100
1592327400000|2020-06-16 17:10:00|13420|13393|13407|13385|13427|13393|13391|13350|0
1592327700000|2020-06-16 17:15:00|13419|13390|13427|13397|13427|13397|13404|13378|0
1592328000000|2020-06-16 17:20:00|13417|13390|13416|13399|13427|13405|13404|13378|300
1592328300000|2020-06-16 17:25:00|13414|13398|13402|13389|13415|13406|13402|13380|0
1592328600000|2020-06-16 17:30:00|13400|13385|13372|13355|13409|13385|13370|13350|606
1592328900000|2020-06-16 17:35:00|13371|13354|13357|13351|13371|13354|13354|13333|400
1592329200000|2020-06-16 17:40:00|13358|13352|13370|13358|13376|13359|13358|13330|200
1592329500000|2020-06-16 17:45:00|13369|13359|13367|13354|13395|13362|13363|13354|300
1592329800000|2020-06-16 17:50:00|13366|13362|13348|13328|13395|13367|13348|13319|500
1592330100000|2020-06-16 17:55:00|13347|13334|13354|13346|13366|13346|13347|13316|400
1592330400000|2020-06-16 18:00:00|13366|13347|13362|13354|13395|13370|13362|13337|222
1592330700000|2020-06-16 18:05:00|13367|13355|13396|13361|13399|13364|13362|13350|126
1592331000000|2020-06-16 18:10:00|13372|13358|13391|13379|13408|13379|13371|13358|101
1592331300000|2020-06-16 18:15:00|13429|13373|13391|13369|13435|13392|13391|13369|0
1592331600000|2020-06-16 18:20:00|13393|13374|13402|13349|13408|13377|13332|13264|654
1592331900000|2020-06-16 18:25:00|13400|13350|13371|13353|13400|13354|13352|13315|308
1592332200000|2020-06-16 18:30:00|13379|13355|13380|13361|13441|13380|13379|13355|100
1592332500000|2020-06-16 18:35:00|13379|13360|13387|13364|13424|13372|13373|13359|0
1592332800000|2020-06-16 18:40:00|13389|13368|13361|13346|13399|13368|13361|13343|300
1592333100000|2020-06-16 18:45:00|13370|13348|13381|13361|13392|13361|13347|13313|0
1592333400000|2020-06-16 18:50:00|13392|13362|13364|13347|13392|13364|13346|13335|200
1592333700000|2020-06-16 18:55:00|13363|13348|13370|13354|13383|13356|13346|13338|400
1592334000000|2020-06-16 19:00:00|13364|13355|13352|13309|13372|13357|13340|13309|602
1592334300000|2020-06-16 19:05:00|13337|13319|13315|13308|13356|13335|13314|13286|700
1592334600000|2020-06-16 19:10:00|13318|13298|13327|13311|13347|13323|13315|13298|700
1592334900000|2020-06-16 19:15:00|13325|13310|13290|13272|13335|13310|13287|13260|1100
1592335200000|2020-06-16 19:20:00|13291|13280|13319|13309|13330|13314|13291|13280|100
1592335500000|2020-06-16 19:25:00|13326|13310|13338|13325|13360|13338|13326|13310|200
1592335800000|2020-06-16 19:30:00|13357|13326|13340|13330|13372|13346|13323|13312|705
1592336100000|2020-06-16 19:35:00|13337|13329|13348|13334|13365|13336|13324|13312|702
1592336400000|2020-06-16 19:40:00|13341|13335|13332|13308|13360|13342|13304|13295|1121
1592336700000|2020-06-16 19:45:00|13320|13309|13319|13308|13500|13325|13303|13283|800
1592337000000|2020-06-16 19:50:00|13500|13316|13331|13314|13500|13336|13308|13295|1807
1592337300000|2020-06-16 19:55:00|13329|13312|13363|13352|13365|13352|13314|13295|6793
1592400600000|2020-06-17 13:30:00|13515|13501|13530|13513|13546|13531|13470|13453|4039
1592400900000|2020-06-17 13:35:00|13537|13515|13470|13452|13538|13521|13457|13439|2000
1592401200000|2020-06-17 13:40:00|13461|13453|13496|13478|13497|13478|13429|13418|1862
1592401500000|2020-06-17 13:45:00|13494|13479|13507|13497|13513|13501|13475|13464|514
1592401800000|2020-06-17 13:50:00|13510|13496|13505|13493|13526|13514|13491|13476|1259
1592402100000|2020-06-17 13:55:00|13504|13492|13470|13456|13512|13497|13433|13418|400
1592402400000|2020-06-17 14:00:00|13471|13455|13442|13432|13476|13466|13440|13425|1200
1592402700000|2020-06-17 14:05:00|13449|13436|13473|13464|13489|13476|13441|13431|600
1592403000000|2020-06-17 14:10:00|13471|13463|13435|13427|13471|13463|13433|13424|1000
1592403300000|2020-06-17 14:15:00|13438|13428|13416|13404|13477|13468|13392|13383|4853
1592403600000|2020-06-17 14:20:00|13426|13409|13443|13432|13462|13449|13412|13405|1130
1592403900000|2020-06-17 14:25:00|13446|13433|13454|13448|13471|13460|13437|13422|590
1592404200000|2020-06-17 14:30:00|13457|13449|13467|13457|13491|13479|13429|13414|1000
1592404500000|2020-06-17 14:35:00|13466|13456|13494|13482|13505|13489|13460|13447|300
1592404800000|2020-06-17 14:40:00|13491|13481|13510|13494|13513|13503|13479|13465|0
1592405100000|2020-06-17 14:45:00|13511|13495|13508|13496|13513|13499|13490|13482|300
1592405400000|2020-06-17 14:50:00|13507|13497|13546|13537|13551|13541|13503|13490|392
1592405700000|2020-06-17 14:55:00|13550|13539|13538|13529|13558|13547|13531|13516|500
1592406000000|2020-06-17 15:00:00|13537|13525|13531|13519|13543|13531|13521|13508|200
1592406300000|2020-06-17 15:05:00|13539|13522|13519|13512|13550|13536|13513|13503|0
1592406600000|2020-06-17 15:10:00|13522|13511|13501|13489|13533|13517|13483|13465|416
1592406900000|2020-06-17 15:15:00|13497|13490|13493|13478|13523|13509|13491|13478|381
1592407200000|2020-06-17 15:20:00|13492|13479|13479|13464|13505|13491|13471|13463|0
1592407500000|2020-06-17 15:25:00|13472|13463|13483|13466|13490|13477|13465|13458|300
1592407800000|2020-06-17 15:30:00|13484|13463|13480|13470|13502|13486|13445|13434|5739
1592408100000|2020-06-17 15:35:00|13479|13469|13500|13471|13521|13488|13475|13447|0
1592408400000|2020-06-17 15:40:00|13499|13455|13511|13485|13514|13489|13495|13455|0
1592408700000|2020-06-17 15:45:00|13510|13490|13492|13475|13510|13493|13491|13475|300
1592409000000|2020-06-17 15:50:00|13491|13468|13500|13494|13514|13501|13482|13468|1200
1592409300000|2020-06-17 15:55:00|13514|13495|13519|13481|13521|13508|13514|13481|300
1592409600000|2020-06-17 16:00:00|13520|13505|13530|13515|13545|13519|13520|13505|200
1592409900000|2020-06-17 16:05:00|13538|13519|13555|13530|13555|13530|13529|13519|230
1592410200000|2020-06-17 16:10:00|13547|13531|13530|13519|13555|13532|13524|13519|300
1592410500000|2020-06-17 16:15:00|13535|13520|13530|13521|13535|13521|13530|13519|0
1592410800000|2020-06-17 16:20:00|13529|13522|13545|13516|13545|13522|13521|13488|0
1592411100000|2020-06-17 16:25:00|13539||13544||13544||13530||0
1592411400000|2020-06-17 16:30:00|13558|13517|13562|13546|13574|13552|13545|13517|700
1592411700000|2020-06-17 16:35:00|13552|13542|13561|13548|13568|13548|13552|13520|0
1592412000000|2020-06-17 16:40:00|13557|13531|13558|13552|13574|13552|13552|13531|425
1592412300000|2020-06-17 16:45:00|13562|13553|13567|13542|13574|13556|13549|13530|100
1592412600000|2020-06-17 16:50:00|13560|13543|13563|13545|13565|13550|13551|13543|100
1592412900000|2020-06-17 16:55:00|13555|13542|13543|13529|13555|13542|13538|13503|400
1592413200000|2020-06-17 17:00:00|13549|13530|13552|13512|13552|13539|13544|13512|100
1592413500000|2020-06-17 17:05:00|13546|13527|13549|13545|13552|13545|13542|13527|100
1592413800000|2020-06-17 17:10:00|13548|13542|13554|13547|13563|13550|13548|13528|201
1592414100000|2020-06-17 17:15:00|13560|13551|13545|13526|13574|13553|13545|13519|700
1592414400000|2020-06-17 17:20:00|13559|13527|13556|13548|13566|13551|13553|13526|250
1592414700000|2020-06-17 17:25:00|13562|13552|13561|13543|13582|13559|13555|13542|350
1592415000000|2020-06-17 17:30:00|13566|13544|13558|13537|13579|13550|13558|13537|0
1592415300000|2020-06-17 17:35:00|13577|13527|13571|13547|13578|13560|13567|13527|0
1592415600000|2020-06-17 17:40:00|13574|13549|13574|13565|13592|13565|13566|13549|100
1592415900000|2020-06-17 17:45:00|13573|13561|13585|13557|13585|13561|13567|13537|200
1592416200000|2020-06-17 17:50:00|13572|13556|13565|13559|13585|13565|13565|13537|100
1592416500000|2020-06-17 17:55:00|13573|13563|13562|13543|13583|13563|13561|13536|200
1592416800000|2020-06-17 18:00:00|13561|13527|13555|13521|13561|13533|13546|13516|0
1592417100000|2020-06-17 18:05:00|13553|13527|13548|13521|13554|13534|13544|13521|0
1592417400000|2020-06-17 18:10:00|13554|13523|13547|13536|13554|13537|13538|13522|400
1592417700000|2020-06-17 18:15:00|13542|13537|13529|13512|13547|13537|13529|13492|300
1592418000000|2020-06-17 18:20:00|13533|13521|13531|13522|13544|13524|13531|13501|100
1592418300000|2020-06-17 18:25:00|13530|13501|13563|13540|13563|13540|13528|13501|100
1592418600000|2020-06-17 18:30:00|13558|13541|13559|13528|13559|13541|13542|13524|0
1592418900000|2020-06-17 18:35:00|13557|13537|13559|13536|13559|13539|13543|13520|0
1592419200000|2020-06-17 18:40:00|13560|13537|13538|13521|13568|13546|13538|13521|200
1592419500000|2020-06-17 18:45:00|13534|13508|13533|13508|13534|13508|13533|13508|0
1592419800000|2020-06-17 18:50:00|13532|13520|13531|13519|13550|13536|13531|13511|0
1592420100000|2020-06-17 18:55:00|13536|13520|13504|13486|13536|13528|13504|13484|0
1592420400000|2020-06-17 19:00:00|13497|13474|13502|13486|13519|13487|13491|13459|0
1592420700000|2020-06-17 19:05:00|13503|13487|13508|13490|13530|13500|13503|13473|0
1592421000000|2020-06-17 19:10:00|13518|13499|13516|13501|13529|13506|13498|13473|850
1592421300000|2020-06-17 19:15:00|13520|13504|13506|13478|13538|13512|13503|13464|300
1592421600000|2020-06-17 19:20:00|13505|13477|13494|13476|13522|13501|13490|13472|400
1592421900000|2020-06-17 19:25:00|13496|13484|13472|13460|13504|13484|13472|13440|344
1592422200000|2020-06-17 19:30:00|13467|13458|13490|13472|13490|13472|13452|13420|500
1592422500000|2020-06-17 19:35:00|13488|13458|13462|13437|13490|13466|13454|13436|951
1592422800000|2020-06-17 19:40:00|13461|13436|13442|13427|13462|13440|13420|13406|500
1592423100000|2020-06-17 19:45:00|13443|13430|13425|13411|13465|13442|13425|13410|1781
1592423400000|2020-06-17 19:50:00|13426|13409|13472|13455|13472|13470|13426|13407|2591
1592423700000|2020-06-17 19:55:00|13466|13461|13454|13444|13472|13470|13454|13444|9873
1592487000000|2020-06-18 13:30:00|13500|13490|13493|13479|13510|13493|13475|13465|307
1592487300000|2020-06-18 13:35:00|13490|13478|13518|13503|13529|13510|13471|13460|200
1592487600000|2020-06-18 13:40:00|13519|13505|13522|13509|13540|13522|13505|13491|1222
1592487900000|2020-06-18 13:45:00|13525|13511|13525|13513|13536|13521|13500|13487|800
1592488200000|2020-06-18 13:50:00|13522|13507|13496|13484|13526|13509|13486|13467|700
1592488500000|2020-06-18 13:55:00|13493|13483|13481|13468|13498|13490|13471|13462|700
1592488800000|2020-06-18 14:00:00|13483|13470|13488|13476|13501|13489|13471|13455|500
1592489100000|2020-06-18 14:05:00|13496|13479|13513|13499|13519|13509|13477|13466|501
1592489400000|2020-06-18 14:10:00|13518|13501|13507|13495|13526|13513|13506|13490|193
1592489700000|2020-06-18 14:15:00|13510|13497|13461|13454|13513|13501|13460|13448|312
1592490000000|2020-06-18 14:20:00|13459|13444|13399|13390|13462|13454|13394|13388|553
1592490300000|2020-06-18 14:25:00|13396|13385|13408|13395|13436|13422|13396|13385|200
1592490600000|2020-06-18 14:30:00|13413|13385|13448|13431|13450|13434|13383|13366|2046
1592490900000|2020-06-18 14:35:00|13445|13430|13460|13451|13475|13457|13439|13421|100
1592491200000|2020-06-18 14:40:00|13459|13446|13475|13463|13482|13468|13450|13433|279
1592491500000|2020-06-18 14:45:00|13473|13458|13465|13457|13488|13477|13454|13438|0
1592491800000|2020-06-18 14:50:00|13469|13458|13457|13446|13481|13471|13451|13440|301
1592492100000|2020-06-18 14:55:00|13459|13442|13498|13485|13508|13499|13449|13437|500
1592492400000|2020-06-18 15:00:00|13493|13484|13498|13488|13523|13506|13489|13476|194
1592492700000|2020-06-18 15:05:00|13502|13489|13529|13515|13537|13524|13496|13482|301
1592493000000|2020-06-18 15:10:00|13527|13513|13547|13540|13559|13545|13522|13509|0
1592493300000|2020-06-18 15:15:00|13549|13537|13555|13547|13570|13557|13546|13531|600
1592493600000|2020-06-18 15:20:00|13550|13545|13548|13539|13572|13558|13540|13529|400
1592493900000|2020-06-18 15:25:00|13546|13542|13534|13517|13578|13566|13526|13505|200
1592494200000|2020-06-18 15:30:00|13529|13519|13507|13491|13556|13547|13507|13482|1100
1592494500000|2020-06-18 15:35:00|13510|13495|13502|13491|13516|13498|13502|13468|0
1592494800000|2020-06-18 15:40:00|13509|13502|13509|13494|13513|13502|13501|13469|501
1592495100000|2020-06-18 15:45:00|13513|13495|13523|13502|13523|13502|13513|13495|0
1592495400000|2020-06-18 15:50:00|13515|13499|13499|13472|13515|13500|13499|13468|0
1592495700000|2020-06-18 15:55:00|13498|13489|13491|13472|13498|13489|13491|13472|200
1592496000000|2020-06-18 16:00:00|13495|13473|13479|13459|13495|13485|13479|13445|101
1592496300000|2020-06-18 16:05:00|13483|13465|13501|13487|13503|13487|13481|13445|200
1592496600000|2020-06-18 16:10:00|13502|13486|13499|13482|13503|13486|13489|13450|0
1592496900000|2020-06-18 16:15:00|13494|13484|13498|13480|13498|13486|13479|13451|1150
1592497200000|2020-06-18 16:20:00|13499|13484|13507|13494|13511|13494|13499|13484|0
1592497500000|2020-06-18 16:25:00|13509|13495|13522|13507|13523|13507|13509|13478|200
1592497800000|2020-06-18 16:30:00|13516|13500|13523|13507|13527|13516|13515|13500|600
1592498100000|2020-06-18 16:35:00|13524|13509|13521|13504|13533|13520|13521|13487|701
1592498400000|2020-06-18 16:40:00|13524|13496|13524|13495|13524|13505|13514|13486|0
1592498700000|2020-06-18 16:45:00||13500||13495||13500||13495|0
1592499000000|2020-06-18 16:50:00|13529|13496|13539|13524|13549|13524|13527|13495|100
1592499300000|2020-06-18 16:55:00|13542|13515|13537|13514|13542|13520|13523|13496|0
1592499600000|2020-06-18 17:00:00|13535|13503|13530|13516|13538|13520|13519|13487|309
1592499900000|2020-06-18 17:05:00|13529|13506|13532|13522|13532|13522|13521|13499|100
1592500200000|2020-06-18 17:10:00|13530|13521|13534|13500|13542|13527|13530|13500|401
1592500500000|2020-06-18 17:15:00|13536|13505|13541|13523|13541|13523|13527|13501|200
1592500800000|2020-06-18 17:20:00|13540|13522|13522|13511|13540|13522|13522|13511|450
1592501100000|2020-06-18 17:25:00|13520|13501|13514|13501|13522|13504|13514|13472|100
1592501400000|2020-06-18 17:30:00|13524|13503|13535|13514|13537|13518|13524|13503|310
1592501700000|2020-06-18 17:35:00|13536|13506|13523|13515|13536|13517|13522|13497|100
1592502000000|2020-06-18 17:40:00|13522|13516|13541|13526|13541|13527|13521|13496|201
1592502300000|2020-06-18 17:45:00|13532|13527|13538|13518|13541|13527|13531|13517|0
1592502600000|2020-06-18 17:50:00|13541|13521|13542|13529|13549|13529|13541|13518|0
1592502900000|2020-06-18 17:55:00||13519||13527||13527||13505|0
1592503200000|2020-06-18 18:00:00|13539|13518|13517|13495|13539|13518|13510|13473|201
1592503500000|2020-06-18 18:05:00|13521|13485|13513|13498|13528|13498|13512|13472|0
1592503800000|2020-06-18 18:10:00|13523|13499|13506|13473|13523|13500|13505|13472|0
1592504100000|2020-06-18 18:15:00|13503|13484|13515|13486|13522|13495|13502|13462|0
1592504400000|2020-06-18 18:20:00|13504|13495|13508|13495|13518|13495|13499|13485|0
1592504700000|2020-06-18 18:25:00|13518|13487|13526|13504|13528|13505|13510|13487|101
1592505000000|2020-06-18 18:30:00|13531|13508|13548|13521|13549|13528|13516|13441|400
1592505300000|2020-06-18 18:35:00|13542|13513|13530|13503|13548|13523|13530|13503|0
1592505600000|2020-06-18 18:40:00|13538|13505|13517|13504|13538|13514|13517|13478|0
1592505900000|2020-06-18 18:45:00|13524|13494|13518|13498|13529|13508|13515|13477|0
1592506200000|2020-06-18 18:50:00|13515|13497|13521|13511|13532|13512|13515|13497|0
1592506500000|2020-06-18 18:55:00|13520|13502|13492|13484|13520|13502|13492|13453|0
1592506800000|2020-06-18 19:00:00|13495|13474|13489|13470|13503|13482|13482|13453|400
1592507100000|2020-06-18 19:05:00|13483|13469|13500|13481|13500|13481|13480|13453|0
1592507400000|2020-06-18 19:10:00|13498|13480|13495|13481|13500|13485|13484|13479|300
1592507700000|2020-06-18 19:15:00|13496|13483|13494|13482|13503|13491|13487|13474|200
1592508000000|2020-06-18 19:20:00|13497|13475|13500|13494|13503|13496|13491|13473|100
1592508300000|2020-06-18 19:25:00|13499|13495|13510|13503|13521|13503|13496|13486|400
1592508600000|2020-06-18 19:30:00|13512|13506|13519|13507|13547|13522|13504|13475|622
1592508900000|2020-06-18 19:35:00|13524|13506|13535|13523|13549|13528|13518|13503|1100
1592509200000|2020-06-18 19:40:00|13530|13517|13542|13508|13542|13524|13519|13505|100
1592509500000|2020-06-18 19:45:00|13526|13515|13518|13505|13542|13520|13511|13505|630
1592509800000|2020-06-18 19:50:00|13517|13506|13533|13526|13533|13528|13508|13500|1516
1592510100000|2020-06-18 19:55:00|13531|13518|13519|13514|13533|13524|13515|13500|6250
1592573400000|2020-06-19 13:30:00|13900|13888|13924|13910|13931|13916|13898|13875|3258
1592573700000|2020-06-19 13:35:00|13926|13912|13946|13931|13946|13931|13910|13896|1798
1592574000000|2020-06-19 13:40:00|13944|13932|13924|13910|13946|13935|13915|13901|679
1592574300000|2020-06-19 13:45:00|13922|13911|13916|13906|13929|13919|13908|13893|2895
1592574600000|2020-06-19 13:50:00|13923|13904|13936|13923|13945|13930|13922|13904|300
1592574900000|2020-06-19 13:55:00|13934|13921|13913|13904|13936|13921|13904|13892|200
1592575200000|2020-06-19 14:00:00|13921|13906|13930|13916|13930|13918|13901|13889|5333
1592575500000|2020-06-19 14:05:00|13928|13917|13943|13932|13948|13938|13913|13905|200
1592575800000|2020-06-19 14:10:00|13941|13928|13953|13944|13956|13945|13931|13920|710
1592576100000|2020-06-19 14:15:00|13955|13947|13954|13948|13961|13949|13945|13935|600
1592576400000|2020-06-19 14:20:00|13950|13949|13957|13947|13959|13952|13940|13928|500
1592576700000|2020-06-19 14:25:00|13955|13945|13909|13900|13957|13951|13904|13891|300
1592577000000|2020-06-19 14:30:00|13908|13898|13881|13872|13908|13901|13870|13860|500
1592577300000|2020-06-19 14:35:00|13884|13875|13895|13886|13909|13896|13877|13870|100
1592577600000|2020-06-19 14:40:00|13894|13883|13889|13880|13901|13894|13873|13864|100
1592577900000|2020-06-19 14:45:00|13884|13879|13892|13879|13892|13879|13864|13852|200
1592578200000|2020-06-19 14:50:00|13889|13878|13871|13863|13889|13878|13859|13844|100
1592578500000|2020-06-19 14:55:00|13873|13864|13847|13838|13877|13867|13843|13827|200
1592578800000|2020-06-19 15:00:00|13853|13840|13865|13853|13866|13854|13827|13812|0
1592579100000|2020-06-19 15:05:00|13861|13852|13857|13845|13874|13861|13848|13837|100
1592579400000|2020-06-19 15:10:00|13859|13846|13907|13898|13914|13902|13857|13846|1100
1592579700000|2020-06-19 15:15:00|13904|13897|13886|13871|13920|13908|13880|13867|550
1592580000000|2020-06-19 15:20:00|13883|13873|13945|13938|13956|13939|13863|13852|900
1592580300000|2020-06-19 15:25:00|13946|13939|13948|13936|13963|13947|13920|13893|2002
1592580600000|2020-06-19 15:30:00|13947|13934|13824|13803|13947|13941|13805|13788|11972
1592580900000|2020-06-19 15:35:00|13823|13804|13800|13780|13891|13848|13789|13751|7320
1592581200000|2020-06-19 15:40:00|13808|13773|13777|13755|13808|13777|13777|13732|100
1592581500000|2020-06-19 15:45:00|13781|13756|13765|13753|13797|13777|13765|13752|2400
1592581800000|2020-06-19 15:50:00|13769|13760|13781|13769|13790|13769|13769|13751|100
1592582100000|2020-06-19 15:55:00|13780|13770|13761|13743|13780|13770|13761|13731|100
1592582400000|2020-06-19 16:00:00|13759|13744|13763|13748|13765|13748|13750|13744|200
1592582700000|2020-06-19 16:05:00|13755|13744|13743|13731|13755|13744|13738|13718|300
1592583000000|2020-06-19 16:10:00|13748|13732|13707|13684|13761|13739|13707|13665|235
1592583300000|2020-06-19 16:15:00|13706|13672|13665|13636|13732|13699|13665|13636|0
1592583600000|2020-06-19 16:20:00|13661|13637|13672|13635|13716|13695|13656|13611|2374
1592583900000|2020-06-19 16:25:00|13673|13628|13695|13671|13695|13676|13672|13627|600
1592584200000|2020-06-19 16:30:00|13709|13673|13714|13692|13742|13692|13701|13673|0
1592584500000|2020-06-19 16:35:00|13709|13693|13699|13650|13721|13695|13699|13650|200
1592584800000|2020-06-19 16:40:00|13696|13664|13718|13692|13719|13692|13671|13650|400
1592585100000|2020-06-19 16:45:00|13753|13693|13730|13717|13771|13717|13726|13693|400
1592585400000|2020-06-19 16:50:00|13743|13718|13717|13684|13779|13718|13717|13684|100
1592585700000|2020-06-19 16:55:00|13716|13693|13750|13709|13783|13716|13716|13684|1307
1592586000000|2020-06-19 17:00:00|13749|13671|13719|13701|13749|13701|13718|13671|200
1592586300000|2020-06-19 17:05:00|13731|13702|13727|13694|13738|13703|13725|13665|0
1592586600000|2020-06-19 17:10:00|13731|13696|13731|13707|13731|13710|13731|13680|0
1592586900000|2020-06-19 17:15:00|13723|13695|13702|13667|13725|13695|13699|13667|0
1592587200000|2020-06-19 17:20:00|13701|13682|13679|13645|13701|13682|13679|13632|200
1592587500000|2020-06-19 17:25:00|13688|13655|13679|13659|13688|13670|13675|13642|100
1592587800000|2020-06-19 17:30:00|13678|13667|13669|13645|13682|13667|13663|13637|300
1592588100000|2020-06-19 17:35:00|13671|13642|13706|13690|13730|13690|13671|13642|200
1592588400000|2020-06-19 17:40:00|13704|13677|13694|13679|13704|13689|13687|13671|475
1592588700000|2020-06-19 17:45:00|13695|13680|13678|13661|13698|13686|13670|13647|1072
1592589000000|2020-06-19 17:50:00|13692|13667|13666|13655|13703|13669|13666|13631|700
1592589300000|2020-06-19 17:55:00|13680|13657|13643|13632|13686|13667|13642|13626|500
1592589600000|2020-06-19 18:00:00|13644|13626|13669|13651|13682|13653|13644|13620|100
1592589900000|2020-06-19 18:05:00|13663|13638|13639|13613|13666|13647|13623|13600|1285
1592590200000|2020-06-19 18:10:00|13628|13618|13622|13601|13633|13618|13616|13587|749
1592590500000|2020-06-19 18:15:00|13630|13600|13612|13581|13631|13615|13605|13580|0
1592590800000|2020-06-19 18:20:00|13613|13590|13645|13626|13645|13626|13613|13587|0
1592591100000|2020-06-19 18:25:00|13644|13613|13627|13607|13644|13617|13620|13594|100
1592591400000|2020-06-19 18:30:00|13623|13615|13654|13635|13666|13641|13618|13581|400
1592591700000|2020-06-19 18:35:00|13653|13622|13666|13640|13694|13652|13653|13622|0
1592592000000|2020-06-19 18:40:00|13653|13633|13660|13644|13672|13656|13652|13625|200
1592592300000|2020-06-19 18:45:00|13658|13639|13650|13631|13690|13660|13648|13623|0
1592592600000|2020-06-19 18:50:00|13651|13634|13678|13653|13678|13661|13650|13623|750
1592592900000|2020-06-19 18:55:00|13672|13646|13679|13666|13697|13667|13666|13640|0
1592593200000|2020-06-19 19:00:00|13675|13653|13700|13665|13713|13678|13670|13640|300
1592593500000|2020-06-19 19:05:00|13699|13655|13686|13679|13726|13692|13686|13653|100
1592593800000|2020-06-19 19:10:00|13685|13680|13696|13672|13800|13689|13675|13640|300
1592594100000|2020-06-19 19:15:00|13704|13681|13717|13707|13744|13708|13703|13670|0
1592594400000|2020-06-19 19:20:00|13716|13710|13718|13700|13749|13718|13714|13682|1001
1592594700000|2020-06-19 19:25:00|13720|13689|13703|13690|13722|13711|13701|13666|338
1592595000000|2020-06-19 19:30:00|13711|13692|13720|13701|13723|13705|13698|13666|1002
1592595300000|2020-06-19 19:35:00|13719|13690|13694|13664|13720|13702|13688|13641|800
1592595600000|2020-06-19 19:40:00|13698|13653|13703|13666|13720|13711|13698|13652|1522
1592595900000|2020-06-19 19:45:00|13701|13693|13660|13644|13724|13701|13654|13628|788
1592596200000|2020-06-19 19:50:00|13679|13658|13702|13658|13729|13704|13666|13655|4705
1592596500000|2020-06-19 19:55:00|13710|13669|13703|13702|13711|13710|13693|13647|17976
1592832600000|2020-06-22 13:30:00|13919|13901|13889|13875|13931|13923|13869|13854|600
1592832900000|2020-06-22 13:35:00|13900|13878|13880|13862|13903|13889|13866|13850|1012
1592833200000|2020-06-22 13:40:00|13878|13857|13884|13873|13897|13882|13860|13845|1118
1592833500000|2020-06-22 13:45:00|13883|13871|13905|13893|13916|13903|13875|13858|1050
1592833800000|2020-06-22 13:50:00|13903|13891|13912|13896|13926|13916|13894|13877|800
1592834100000|2020-06-22 13:55:00|13910|13894|13949|13935|13949|13935|13906|13890|550
1592834400000|2020-06-22 14:00:00|13944|13933|13968|13954|13979|13970|13928|13912|200
1592834700000|2020-06-22 14:05:00|13966|13952|13981|13965|13987|13971|13964|13944|300
1592835000000|2020-06-22 14:10:00|13978|13967|13991|13982|13998|13989|13968|13957|701
1592835300000|2020-06-22 14:15:00|13990|13983|13998|13980|14009|13998|13984|13970|400
1592835600000|2020-06-22 14:20:00|14002|13982|13991|13976|14010|13993|13979|13954|100
1592835900000|2020-06-22 14:25:00|13993|13979|13986|13964|14004|13989|13971|13957|2272
1592836200000|2020-06-22 14:30:00|13982|13963|13970|13963|13991|13976|13967|13954|1550
1592836500000|2020-06-22 14:35:00|13968|13960|13991|13980|13997|13982|13958|13947|1250
1592836800000|2020-06-22 14:40:00|13995|13979|13988|13977|13995|13985|13981|13964|1800
1592837100000|2020-06-22 14:45:00|13985|13976|13980|13973|14009|13996|13976|13963|0
1592837400000|2020-06-22 14:50:00|13985|13974|13982|13975|13992|13985|13969|13962|602
1592837700000|2020-06-22 14:55:00|13981|13972|13947|13931|13988|13975|13937|13925|1521
1592838000000|2020-06-22 15:00:00|13942|13928|13938|13926|13949|13938|13931|13920|300
1592838300000|2020-06-22 15:05:00|13940|13928|13928|13918|13950|13932|13924|13911|531
1592838600000|2020-06-22 15:10:00|13927|13920|13929|13916|13944|13931|13914|13903|400
1592838900000|2020-06-22 15:15:00|13925|13911|13925|13912|13943|13927|13918|13911|277
1592839200000|2020-06-22 15:20:00|13921|13915|13942|13933|13948|13934|13920|13912|100
1592839500000|2020-06-22 15:25:00|13939|13934|13946|13924|13960|13942|13938|13921|350
1592839800000|2020-06-22 15:30:00|13948|13923|13955|13948|13964|13948|13929|13921|1327
1592840100000|2020-06-22 15:35:00|13951|13947|13968|13945|13981|13957|13949|13941|200
1592840400000|2020-06-22 15:40:00|13960|13946|13955|13939|13977|13956|13955|13937|1166
1592840700000|2020-06-22 15:45:00|13953|13940|13955|13940|13975|13940|13953|13937|200
1592841000000|2020-06-22 15:50:00|13954|13941|13963|13942|13973|13958|13954|13938|990
1592841300000|2020-06-22 15:55:00|13966|13943|13979|13950|13992|13950|13965|13943|0
1592841600000|2020-06-22 16:00:00|13968|13947|13995|13961|14005|13967|13968|13943|200
1592841900000|2020-06-22 16:05:00|13994|13967|13997|13975|14031|13975|13993|13967|0
1592842200000|2020-06-22 16:10:00|14031|13981|13999|13971|14031|13983|13983|13959|400
1592842500000|2020-06-22 16:15:00|13998|13972|14007|13980|14020|13983|13995|13972|0
1592842800000|2020-06-22 16:20:00|14020|13981|14002|13985|14020|13998|14002|13978|200
1592843100000|2020-06-22 16:25:00|14017|13996|14011|13997|14018|14004|14001|13991|200
1592843400000|2020-06-22 16:30:00|14018|13991|14030|14006|14035|14007|14017|13991|300
1592843700000|2020-06-22 16:35:00|14016|14007|13994|13977|14031|14007|13994|13977|0
1592844000000|2020-06-22 16:40:00|14000|13978|14010|13994|14017|13997|14000|13973|700
1592844300000|2020-06-22 16:45:00|14009|13998|14014|13994|14031|13999|14008|13982|656
1592844600000|2020-06-22 16:50:00|14013|13998|14000|13988|14022|14002|14000|13982|100
1592844900000|2020-06-22 16:55:00|14001|13982|14000|13982|14006|13986|13991|13973|200
1592845200000|2020-06-22 17:00:00|14001|13988|13995|13982|14026|13992|13994|13982|0
1592845500000|2020-06-22 17:05:00|13999|13979|13993|13974|13999|13979|13993|13973|0
1592845800000|2020-06-22 17:10:00|13992|13973|14004|13990|14005|13990|13992|13973|100
1592846100000|2020-06-22 17:15:00|13994|13986|13985|13965|13995|13986|13978|13959|857
1592846400000|2020-06-22 17:20:00|13994|13974|13986|13979|13997|13980|13985|13974|100
1592846700000|2020-06-22 17:25:00|13994|13980|13997|13986|13997|13986|13994|13980|200
1592847000000|2020-06-22 17:30:00|13998|13987|14005|13986|14012|13997|13998|13986|300
1592847300000|2020-06-22 17:35:00|14013|13996|13994|13974|14013|13996|13988|13974|100
1592847600000|2020-06-22 17:40:00|13993|13978|14012|13982|14012|13993|13989|13974|240
1592847900000|2020-06-22 17:45:00|14014|13987|14017|14007|14027|14015|14006|13982|300
1592848200000|2020-06-22 17:50:00|14016|14004|14023|14001|14023|14004|14007|13982|0
1592848500000|2020-06-22 17:55:00|14014|14003|14010|13997|14014|14003|14006|13982|200
1592848800000|2020-06-22 18:00:00|14008|13991|13992|13968|14008|13991|13990|13959|0
1592849100000|2020-06-22 18:05:00|13991|13969|14006|13986|14007|13986|13991|13969|600
1592849400000|2020-06-22 18:10:00|13999|13989|14005|13992|14008|13996|13992|13982|601
1592849700000|2020-06-22 18:15:00|14007|13993|14004|13997|14026|13997|14002|13993|0
1592850000000|2020-06-22 18:20:00|14025|13998|14034|14013|14054|14026|14003|13992|300
1592850300000|2020-06-22 18:25:00|14031|14004|14034|14014|14046|14014|14024|14004|0
1592850600000|2020-06-22 18:30:00|14046|14022|14030|14016|14046|14023|14016|13996|300
1592850900000|2020-06-22 18:35:00|14033|14013|14024|14008|14033|14017|14014|13996|298
1592851200000|2020-06-22 18:40:00|14016|14011|14027|14011|14028|14012|14014|14006|200
1592851500000|2020-06-22 18:45:00|14029|14010|14029|14015|14046|14032|14021|14010|1004
1592851800000|2020-06-22 18:50:00|14031|14021|14023|14017|14038|14021|14022|14015|302
1592852100000|2020-06-22 18:55:00|14045|14018|14043|14037|14057|14037|14026|14018|417
1592852400000|2020-06-22 19:00:00|14044|14033|14054|14041|14058|14041|14038|14030|450
1592852700000|2020-06-22 19:05:00|14058|14040|14055|14052|14067|14052|14045|14033|300
1592853000000|2020-06-22 19:10:00|14064|14053|14056|14033|14084|14059|14046|14033|997
1592853300000|2020-06-22 19:15:00|14049|14039|14034|14029|14058|14044|14028|14015|700
1592853600000|2020-06-22 19:20:00|14029|14026|14019|14006|14042|14028|14006|13996|1356
1592853900000|2020-06-22 19:25:00|14024|14007|14024|14019|14035|14021|14019|14007|900
1592854200000|2020-06-22 19:30:00|14034|14021|14047|14037|14047|14037|14019|14007|1304
1592854500000|2020-06-22 19:35:00|14048|14038|14057|14047|14057|14050|14035|14016|2300
1592854800000|2020-06-22 19:40:00|14056|14048|14065|14053|14076|14064|14055|14048|1483
1592855100000|2020-06-22 19:45:00|14076|14049|14066|14060|14077|14071|14061|14049|1900
1592855400000|2020-06-22 19:50:00|14065|14061|14089|14079|14089|14079|14063|14047|1845
1592855700000|2020-06-22 19:55:00|14083|14074|14098|14090|14100|14097|14080|14074|13574
1592919000000|2020-06-23 13:30:00|14247|14241|14233|14220|14260|14242|14226|14210|1982
1592919300000|2020-06-23 13:35:00|14232|14221|14242|14231|14250|14239|14222|14209|1000
1592919600000|2020-06-23 13:40:00|14244|14233|14252|14240|14277|14258|14244|14233|950
1592919900000|2020-06-23 13:45:00|14248|14241|14286|14275|14286|14277|14246|14234|1000
1592920200000|2020-06-23 13:50:00|14288|14272|14251|14247|14298|14282|14251|14238|900
1592920500000|2020-06-23 13:55:00|14252|14248|14237|14224|14265|14256|14237|14215|3886
1592920800000|2020-06-23 14:00:00|14239|14226|14245|14236|14269|14250|14225|14206|1900
1592921100000|2020-06-23 14:05:00|14248|14238|14279|14274|14281|14274|14228|14219|2286
1592921400000|2020-06-23 14:10:00|14278|14272|14285|14275|14303|14291|14271|14254|1532
1592921700000|2020-06-23 14:15:00|14282|14274|14300|14297|14312|14302|14276|14273|1294
1592922000000|2020-06-23 14:20:00|14301|14298|14295|14280|14314|14301|14274|14266|1760
1592922300000|2020-06-23 14:25:00|14288|14281|14289|14274|14308|14298|14268|14256|1950
1592922600000|2020-06-23 14:30:00|14281|14273|14266|14255|14289|14281|14263|14243|1500
1592922900000|2020-06-23 14:35:00|14267|14253|14275|14265|14282|14270|14250|14231|500
1592923200000|2020-06-23 14:40:00|14274|14266|14252|14241|14276|14274|14247|14234|1231
1592923500000|2020-06-23 14:45:00|14251|14242|14199|14184|14254|14246|14190|14171|2225
1592923800000|2020-06-23 14:50:00|14197|14182|14203|14195|14214|14201|14186|14169|300
1592924100000|2020-06-23 14:55:00|14202|14194|14191|14182|14202|14194|14184|14170|700
1592924400000|2020-06-23 15:00:00|14189|14181|14209|14196|14213|14201|14163|14153|646
1592924700000|2020-06-23 15:05:00|14206|14194|14210|14201|14211|14203|14200|14190|500
1592925000000|2020-06-23 15:10:00|14207|14203|14196|14192|14210|14205|14190|14179|461
1592925300000|2020-06-23 15:15:00|14194|14185|14223|14210|14239|14225|14189|14179|400
1592925600000|2020-06-23 15:20:00|14219|14214|14246|14236|14246|14239|14219|14209|100
1592925900000|2020-06-23 15:25:00|14242|14235|14259|14242|14264|14248|14234|14221|300
1592926200000|2020-06-23 15:30:00|14258|14231|14214|14198|14258|14237|14209|14196|300
1592926500000|2020-06-23 15:35:00|14225|14204|14206|14168|14225|14204|14199|14150|0
1592926800000|2020-06-23 15:40:00|14204|14170|14195|14180|14206|14180|14195|14170|225
1592927100000|2020-06-23 15:45:00|14193|14172|14194|14182|14195|14185|14187|14168|200
1592927400000|2020-06-23 15:50:00|14193|14171|14191|14148|14202|14181|14185|14145|201
1592927700000|2020-06-23 15:55:00|14190|14152|14193|14152|14199|14170|14190|14152|0
1592928000000|2020-06-23 16:00:00|14192|14171|14187|14152|14192|14172|14187|14152|0
1592928300000|2020-06-23 16:05:00|14186|14167|14162|14155|14186|14171|14158|14139|100
1592928600000|2020-06-23 16:10:00|14158|14152|14163|14136|14179|14161|14157|14131|200
1592928900000|2020-06-23 16:15:00|14162|14145|14186|14173|14192|14173|14161|14131|200
1592929200000|2020-06-23 16:20:00|14184|14163|14174|14162|14184|14166|14167|14148|500
1592929500000|2020-06-23 16:25:00|14173|14160|14185|14177|14192|14180|14168|14159|300
1592929800000|2020-06-23 16:30:00|14192|14181|14177|14172|14200|14184|14177|14164|500
1592930100000|2020-06-23 16:35:00|14180|14168|14198|14187|14200|14194|14172|14131|753
1592930400000|2020-06-23 16:40:00|14197|14188|14182|14165|14200|14189|14182|14162|200
1592930700000|2020-06-23 16:45:00|14181|14162|14190|14169|14190|14169|14166|14140|0
1592931000000|2020-06-23 16:50:00|14189|14170|14172|14150|14189|14176|14172|14150|632
1592931300000|2020-06-23 16:55:00|14178|14149|14188|14167|14198|14171|14178|14149|0
1592931600000|2020-06-23 17:00:00|14186|14171|14178|14169|14187|14171|14172|14163|0
1592931900000|2020-06-23 17:05:00|14185|14170|14182|14171|14188|14173|14180|14170|100
1592932200000|2020-06-23 17:10:00|14177|14170|14169|14150|14181|14170|14169|14139|400
1592932500000|2020-06-23 17:15:00|14168|14151|14162|14149|14168|14159|14161|14113|530
1592932800000|2020-06-23 17:20:00|14168|14148|14180|14163|14181|14164|14168|14140|235
1592933100000|2020-06-23 17:25:00|14179|14166|14167|14160|14179|14166|14167|14151|0
1592933400000|2020-06-23 17:30:00|14169|14148|14162|14148|14169|14149|14162|14134|110
1592933700000|2020-06-23 17:35:00|14158|14147|14166|14147|14173|14156|14158|14134|470
1592934000000|2020-06-23 17:40:00|14159|14149|14159|14151|14159|14151|14159|14138|0
1592934300000|2020-06-23 17:45:00|14166|14156|14171|14161|14173|14161|14160|14150|200
1592934600000|2020-06-23 17:50:00|14174|14160|14165|14150|14178|14164|14158|14125|300
1592934900000|2020-06-23 17:55:00|14161|14152|14155|14145|14171|14152|14154|14136|160
1592935200000|2020-06-23 18:00:00|14154|14138|14143|14119|14154|14138|14133|14116|600
1592935500000|2020-06-23 18:05:00|14137|14109|14136|14122|14143|14122|14128|14109|210
1592935800000|2020-06-23 18:10:00|14135|14121|14124|14094|14141|14123|14124|14094|300
1592936100000|2020-06-23 18:15:00|14125|14104|14118|14100|14133|14113|14114|14093|0
1592936400000|2020-06-23 18:20:00|14127|14101|14122|14097|14133|14112|14122|14087|100
1592936700000|2020-06-23 18:25:00|14120|14107|14123|14110|14138|14112|14119|14096|785
1592937000000|2020-06-23 18:30:00|14129|14113|14124|14113|14135|14119|14124|14104|300
1592937300000|2020-06-23 18:35:00|14123|14114|14121|14113|14132|14114|14120|14096|100
1592937600000|2020-06-23 18:40:00|14117|14112|14123|14101|14130|14117|14110|14092|336
1592937900000|2020-06-23 18:45:00|14122|14112|14110|14094|14134|14113|14110|14085|100
1592938200000|2020-06-23 18:50:00|14109|14089|14113|14092|14124|14104|14109|14089|125
1592938500000|2020-06-23 18:55:00|14124|14098|14118|14092|14124|14100|14108|14092|0
1592938800000|2020-06-23 19:00:00|14108|14085|14102|14083|14108|14099|14094|14067|200
1592939100000|2020-06-23 19:05:00|14095|14078|14101|14067|14102|14082|14094|14065|100
1592939400000|2020-06-23 19:10:00|14099|14077|14102|14082|14102|14092|14089|14056|0
1592939700000|2020-06-23 19:15:00|14112|14084|14108|14085|14126|14095|14102|14084|200
1592940000000|2020-06-23 19:20:00|14100|14090|14095|14086|14115|14096|14093|14065|400
1592940300000|2020-06-23 19:25:00|14099|14076|14099|14086|14119|14100|14081|14048|900
1592940600000|2020-06-23 19:30:00|14108|14085|14108|14087|14108|14099|14080|14052|1262
1592940900000|2020-06-23 19:35:00|14106|14078|14108|14099|14108|14099|14098|14075|300
1592941200000|2020-06-23 19:40:00|14101|14098|14135|14129|14143|14129|14097|14077|1000
1592941500000|2020-06-23 19:45:00|14134|14127|14121|14000|14134|14128|14113|14000|800
1592941800000|2020-06-23 19:50:00|14113|14108|14131|14102|14131|14108|14084|14000|519
1592942100000|2020-06-23 19:55:00|14130|14109|14107|14105|14130|14109|14100|14076|4054
1593005400000|2020-06-24 13:30:00|13859|13840|13846|13836|13885|13868|13839|13831|1800
1593005700000|2020-06-24 13:35:00|13850|13838|13912|13903|13929|13910|13850|13838|1700
1593006000000|2020-06-24 13:40:00|13917|13895|13930|13916|13948|13931|13904|13891|958
1593006300000|2020-06-24 13:45:00|13927|13914|13878|13857|13935|13918|13871|13857|517
1593006600000|2020-06-24 13:50:00|13881|13859|13834|13816|13888|13872|13821|13806|300
1593006900000|2020-06-24 13:55:00|13832|13814|13826|13801|13860|13837|13804|13800|1400
1593007200000|2020-06-24 14:00:00|13819|13803|13797|13773|13830|13816|13797|13770|1400
1593007500000|2020-06-24 14:05:00|13805|13784|13796|13775|13815|13809|13787|13771|901
1593007800000|2020-06-24 14:10:00|13793|13777|13802|13798|13815|13800|13786|13770|700
1593008100000|2020-06-24 14:15:00|13811|13799|13782|13771|13812|13801|13776|13759|1342
1593008400000|2020-06-24 14:20:00|13780|13775|13798|13785|13812|13792|13776|13760|400
1593008700000|2020-06-24 14:25:00|13803|13783|13801|13788|13817|13802|13789|13777|1100
1593009000000|2020-06-24 14:30:00|13800|13789|13765|13752|13805|13791|13755|13740|700
1593009300000|2020-06-24 14:35:00|13762|13756|13736|13723|13794|13778|13725|13716|1300
1593009600000|2020-06-24 14:40:00|13735|13721|13747|13733|13760|13744|13719|13705|2942
1593009900000|2020-06-24 14:45:00|13745|13735|13729|13717|13754|13735|13719|13707|400
1593010200000|2020-06-24 14:50:00|13734|13720|13723|13709|13756|13747|13708|13699|200
1593010500000|2020-06-24 14:55:00|13725|13712|13732|13718|13755|13741|13719|13706|100
1593010800000|2020-06-24 15:00:00|13731|13716|13725|13708|13741|13721|13708|13695|200
1593011100000|2020-06-24 15:05:00|13719|13706|13656|13642|13728|13710|13654|13640|200
1593011400000|2020-06-24 15:10:00|13659|13641|13621|13609|13675|13660|13618|13606|100
1593011700000|2020-06-24 15:15:00|13630|13611|13603|13590|13657|13638|13580|13562|500
1593012000000|2020-06-24 15:20:00|13601|13588|13596|13585|13641|13622|13590|13575|593
1593012300000|2020-06-24 15:25:00|13603|13586|13606|13598|13624|13608|13590|13576|600
1593012600000|2020-06-24 15:30:00|13626|13600|13550|13531|13632|13601|13534|13508|10755
1593012900000|2020-06-24 15:35:00|13545|13535|13560|13531|13589|13545|13545|13509|1000
1593013200000|2020-06-24 15:40:00|13574|13530|13499|13483|13577|13548|13499|13469|1565
1593013500000|2020-06-24 15:45:00|13513|13470|13515|13484|13574|13522|13505|13469|324
1593013800000|2020-06-24 15:50:00|13523|13486|13550|13512|13552|13516|13520|13486|300
1593014100000|2020-06-24 15:55:00|13536|13508|13544|13519|13562|13520|13532|13508|0
1593014400000|2020-06-24 16:00:00|13578|13520|13592|13570|13615|13571|13551|13520|1067
1593014700000|2020-06-24 16:05:00|13591|13561|13550|13531|13591|13561|13529|13522|2587
1593015000000|2020-06-24 16:10:00|13564|13530|13567|13553|13586|13558|13551|13529|200
1593015300000|2020-06-24 16:15:00|13566|13545|13593|13565|13607|13567|13565|13545|500
1593015600000|2020-06-24 16:20:00|13607|13574|13605|13591|13625|13593|13596|13555|620
1593015900000|2020-06-24 16:25:00|13601|13580|13604|13553|13604|13580|13596|13553|0
1593016200000|2020-06-24 16:30:00|13602|13570|13593|13570|13617|13570|13593|13553|0
1593016500000|2020-06-24 16:35:00|13607|13556|13592|13577|13610|13578|13592|13554|0
1593016800000|2020-06-24 16:40:00|13607|13585|13641|13600|13649|13608|13602|13576|103
1593017100000|2020-06-24 16:45:00|13640|13612|13635|13608|13656|13612|13624|13600|0
1593017400000|2020-06-24 16:50:00|13632|13609|13636|13606|13642|13610|13632|13601|0
1593017700000|2020-06-24 16:55:00|13642|13624|13672|13620|13672|13642|13642|13619|300
1593018000000|2020-06-24 17:00:00|13670|13627|13668|13640|13670|13646|13662|13620|0
1593018300000|2020-06-24 17:05:00|13675|13645|13652|13625|13675|13647|13652|13606|0
1593018600000|2020-06-24 17:10:00|13666||13635||13666||13634||600
1593018900000|2020-06-24 17:15:00|13636|13619|13671|13647|13671|13647|13633|13612|100
1593019200000|2020-06-24 17:20:00|13669|13633|13643|13606|13669|13633|13643|13606|100
1593019500000|2020-06-24 17:25:00|13642|13600|13616|13586|13644|13600|13616|13585|0
1593019800000|2020-06-24 17:30:00|13615|13585|13587|13568|13618|13585|13587|13568|701
1593020100000|2020-06-24 17:35:00|13589|13569|13593|13580|13609|13580|13588|13556|101
1593020400000|2020-06-24 17:40:00|13592|13565|13587|13565|13595|13578|13582|13553|0
1593020700000|2020-06-24 17:45:00|13586|13566|13598|13580|13613|13580|13580|13553|420
1593021000000|2020-06-24 17:50:00|13597|13573|13575|13558|13597|13573|13575|13553|100
1593021300000|2020-06-24 17:55:00|13576|13555|13576|13563|13593|13563|13565|13536|101
1593021600000|2020-06-24 18:00:00|13589|13564|13550|13524|13608|13569|13535|13513|1000
1593021900000|2020-06-24 18:05:00|13544|13532|13574|13556|13574|13557|13544|13532|500
1593022200000|2020-06-24 18:10:00|13587|13555|13563|13545|13598|13556|13563|13534|200
1593022500000|2020-06-24 18:15:00|13569|13546|13574|13563|13614|13569|13567|13546|800
1593022800000|2020-06-24 18:20:00|13577|13564|13606|13561|13614|13575|13577|13553|200
1593023100000|2020-06-24 18:25:00|13594|13562|13607|13584|13635|13584|13589|13562|0
1593023400000|2020-06-24 18:30:00|13606|13582|13614|13584|13617|13584|13579|13564|620
1593023700000|2020-06-24 18:35:00|13613|13583|13629|13576|13652|13587|13591|13564|100
1593024000000|2020-06-24 18:40:00|13606|13577|13592|13553|13630|13583|13571|13553|100
1593024300000|2020-06-24 18:45:00|13589|13556|13577|13566|13592|13583|13577|13553|0
1593024600000|2020-06-24 18:50:00|13589|13565|13586|13545|13589|13565|13560|13545|100
1593024900000|2020-06-24 18:55:00|13581|13546|13582|13560|13614|13571|13576|13545|0
1593025200000|2020-06-24 19:00:00|13589|13563|13620|13572|13629|13585|13589|13558|0
1593025500000|2020-06-24 19:05:00|13605|13574|13593|13565|13618|13585|13593|13545|0
1593025800000|2020-06-24 19:10:00|13595|13566|13643|13607|13643|13608|13576|13553|100
1593026100000|2020-06-24 19:15:00|13630|13608|13660|13634|13661|13634|13619|13597|0
1593026400000|2020-06-24 19:20:00|13654|13635|13624|13608|13661|13636|13624|13592|0
1593026700000|2020-06-24 19:25:00|13625|13618|13613|13605|13645|13618|13611|13596|595
1593027000000|2020-06-24 19:30:00|13614|13602|13605|13592|13646|13604|13601|13575|241
1593027300000|2020-06-24 19:35:00|13602|13589|13604|13596|13616|13602|13590|13576|754
1593027600000|2020-06-24 19:40:00|13612|13584|13661|13641|13661|13642|13612|13584|100
1593027900000|2020-06-24 19:45:00|13653|13644|13632|13617|13660|13648|13632|13613|1000
1593028200000|2020-06-24 19:50:00|13635|13603|13595|13587|13635|13608|13588|13573|2064
1593028500000|2020-06-24 19:55:00|13603|13588|13585|13578|13614|13606|13579|13573|5957
1593091800000|2020-06-25 13:30:00|13486|13469|13508|13497|13518|13504|13481|13463|1423
1593092100000|2020-06-25 13:35:00|13515|13498|13499|13492|13528|13516|13484|13469|1412
1593092400000|2020-06-25 13:40:00|13498|13484|13455|13447|13506|13488|13433|13421|1200
1593092700000|2020-06-25 13:45:00|13453|13451|13427|13411|13472|13457|13417|13405|1300
1593093000000|2020-06-25 13:50:00|13425|13410|13463|13445|13468|13456|13409|13389|700
1593093300000|2020-06-25 13:55:00|13467|13444|13464|13450|13467|13453|13426|13411|820
1593093600000|2020-06-25 14:00:00|13469|13449|13483|13466|13502|13484|13456|13442|700
1593093900000|2020-06-25 14:05:00|13482|13464|13485|13470|13496|13484|13462|13450|540
1593094200000|2020-06-25 14:10:00|13487|13478|13521|13505|13527|13514|13481|13470|1060
1593094500000|2020-06-25 14:15:00|13518|13506|13514|13505|13532|13520|13503|13490|100
1593094800000|2020-06-25 14:20:00|13515|13506|13565|13559|13578|13565|13515|13506|1700
1593095100000|2020-06-25 14:25:00|13564|13560|13546|13537|13571|13561|13542|13528|1348
1593095400000|2020-06-25 14:30:00|13550|13538|13536|13521|13560|13551|13533|13521|845
1593095700000|2020-06-25 14:35:00|13539|13528|13555|13547|13566|13557|13536|13528|1101
1593096000000|2020-06-25 14:40:00|13556|13548|13586|13573|13589|13574|13537|13526|401
1593096300000|2020-06-25 14:45:00|13581|13572|13594|13585|13619|13607|13575|13567|1203
1593096600000|2020-06-25 14:50:00|13591|13584|13606|13598|13617|13601|13582|13576|1372
1593096900000|2020-06-25 14:55:00|13600|13597|13611|13599|13627|13612|13580|13567|400
1593097200000|2020-06-25 15:00:00|13609|13598|13604|13592|13633|13618|13584|13572|100
1593097500000|2020-06-25 15:05:00|13601|13585|13602|13587|13607|13599|13582|13566|600
1593097800000|2020-06-25 15:10:00|13601|13590|13640|13623|13647|13634|13585|13566|800
1593098100000|2020-06-25 15:15:00|13637|13620|13659|13644|13671|13656|13626|13616|760
1593098400000|2020-06-25 15:20:00|13658|13645|13657|13643|13680|13663|13640|13621|0
1593098700000|2020-06-25 15:25:00|13658|13645|13648|13633|13670|13659|13634|13619|309
1593099000000|2020-06-25 15:30:00|13647|13635|13574|13563|13652|13640|13570|13549|3573
1593099300000|2020-06-25 15:35:00|13577|13558|13603|13576|13605|13581|13558|13542|0
1593099600000|2020-06-25 15:40:00|13587|13573|13615|13590|13615|13590|13585|13551|100
1593099900000|2020-06-25 15:45:00|13605|13576|13640|13596|13653|13602|13605|13576|0
1593100200000|2020-06-25 15:50:00|13609|13595|13633|13600|13634|13605|13599|13576|100
1593100500000|2020-06-25 15:55:00|13648|13610|13641|13621|13652|13629|13629|13610|200
1593100800000|2020-06-25 16:00:00|13654|13622|13664|13646|13679|13646|13646|13622|100
1593101100000|2020-06-25 16:05:00|13671|13648|13673|13654|13695|13663|13666|13648|120
1593101400000|2020-06-25 16:10:00|13672|13653|13666|13654|13674|13657|13666|13630|0
1593101700000|2020-06-25 16:15:00|13672|13655|13671|13655|13683|13662|13671|13653|0
1593102000000|2020-06-25 16:20:00|13672|13656|13685|13667|13685|13668|13663|13656|700
1593102300000|2020-06-25 16:25:00|13683|13663|13680|13662|13684|13667|13668|13656|0
1593102600000|2020-06-25 16:30:00|13681|13663|13666|13652|13685|13670|13662|13642|246
1593102900000|2020-06-25 16:35:00|13660|13651|13676|13666|13688|13668|13660|13651|0
1593103200000|2020-06-25 16:40:00|13670|13663|13688|13674|13699|13678|13669|13633|300
1593103500000|2020-06-25 16:45:00|13689|13675|13690|13674|13695|13680|13679|13664|1196
1593103800000|2020-06-25 16:50:00|13682|13670|13675|13660|13689|13672|13675|13654|200
1593104100000|2020-06-25 16:55:00|13676|13657|13675|13659|13678|13667|13663|13646|148
1593104400000|2020-06-25 17:00:00|13666|13658|13665|13647|13675|13658|13649|13618|100
1593104700000|2020-06-25 17:05:00|13656|13641|13650|13633|13666|13648|13650|13618|0
1593105000000|2020-06-25 17:10:00|13649|13628|13665|13653|13667|13654|13646|13616|411
1593105300000|2020-06-25 17:15:00|13663|13652|13673|13666|13678|13669|13663|13633|100
1593105600000|2020-06-25 17:20:00|13676|13653|13679|13654|13695|13678|13671|13646|126
1593105900000|2020-06-25 17:25:00|13684|13658|13681|13670|13687|13675|13672|13650|326
1593106200000|2020-06-25 17:30:00|13679|13671|13672|13663|13687|13671|13664|13639|200
1593106500000|2020-06-25 17:35:00|13671|13654|13697|13680|13697|13686|13670|13639|168
1593106800000|2020-06-25 17:40:00|13698|13681|13685|13661|13698|13686|13680|13649|100
1593107100000|2020-06-25 17:45:00|13691|13665|13687|13679|13695|13684|13678|13650|100
1593107400000|2020-06-25 17:50:00|13686|13669|13684|13673|13691|13680|13681|13648|0
1593107700000|2020-06-25 17:55:00|13683|13678|13679|13665|13684|13678|13671|13648|100
1593108000000|2020-06-25 18:00:00|13678|13666|13669|13658|13680|13667|13661|13638|100
1593108300000|2020-06-25 18:05:00|13672|13659|13671|13644|13682|13666|13670|13637|0
1593108600000|2020-06-25 18:10:00|13670|13645|13659|13642|13678|13662|13654|13632|100
1593108900000|2020-06-25 18:15:00|13654|13626|13640|13625|13654|13644|13640|13609|400
1593109200000|2020-06-25 18:20:00|13637|13631|13622|13604|13643|13633|13620|13590|761
1593109500000|2020-06-25 18:25:00|13623|13603|13643|13631|13643|13631|13623|13590|100
1593109800000|2020-06-25 18:30:00|13637|13615|13625|13611|13637|13626|13618|13599|300
1593110100000|2020-06-25 18:35:00|13624|13614|13627|13615|13627|13617|13614|13589|200
1593110400000|2020-06-25 18:40:00|13631|13599|13629|13620|13635|13625|13625|13599|100
1593110700000|2020-06-25 18:45:00|13635|13623|13629|13607|13637|13628|13622|13593|347
1593111000000|2020-06-25 18:50:00|13631|13601|13639|13634|13644|13636|13631|13601|268
1593111300000|2020-06-25 18:55:00|13637|13633|13646|13625|13654|13643|13634|13609|200
1593111600000|2020-06-25 19:00:00|13641|13624|13676|13656|13679|13664|13639|13618|200
1593111900000|2020-06-25 19:05:00|13679|13660|13702|13682|13732|13701|13679|13656|900
1593112200000|2020-06-25 19:10:00|13701|13675|13710|13701|13710|13701|13699|13675|100
1593112500000|2020-06-25 19:15:00|13706|13686|13725|13692|13741|13714|13705|13677|200
1593112800000|2020-06-25 19:20:00|13728|13696|13749|13722|13755|13736|13717|13696|438
1593113100000|2020-06-25 19:25:00|13745|13721|13745|13739|13772|13748|13737|13719|644
1593113400000|2020-06-25 19:30:00|13744|13738|13759|13750|13765|13755|13731|13713|504
1593113700000|2020-06-25 19:35:00|13760|13749|13746|13725|13785|13759|13746|13725|1016
1593114000000|2020-06-25 19:40:00|13745|13740|13740|13737|13753|13742|13729|13715|2120
1593114300000|2020-06-25 19:45:00|13747|13735|13764|13745|13764|13745|13717|13705|2684
1593114600000|2020-06-25 19:50:00|13763|13746|13798|13795|13801|13795|13736|13719|3949
1593114900000|2020-06-25 19:55:00|13797|13793|13773|13766|13797|13793|13762|13733|7479
1593178200000|2020-06-26 13:30:00|13855|13845|13860|13849|13886|13869|13839|13825|2765
1593178500000|2020-06-26 13:35:00|13859|13850|13853|13837|13897|13879|13851|13827|200
1593178800000|2020-06-26 13:40:00|13852|13835|13808|13799|13863|13838|13807|13795|300
1593179100000|2020-06-26 13:45:00|13806|13797|13808|13792|13832|13814|13794|13776|100
1593179400000|2020-06-26 13:50:00|13806|13789|13825|13811|13829|13814|13794|13772|1113
1593179700000|2020-06-26 13:55:00|13823|13808|13832|13812|13834|13815|13793|13775|268
1593180000000|2020-06-26 14:00:00|13834|13810|13768|13758|13834|13811|13764|13748|900
1593180300000|2020-06-26 14:05:00|13766|13756|13795|13785|13812|13796|13766|13754|605
1593180600000|2020-06-26 14:10:00|13796|13787|13757|13742|13800|13791|13741|13730|800
1593180900000|2020-06-26 14:15:00|13756|13738|13731|13720|13758|13744|13708|13697|200
1593181200000|2020-06-26 14:20:00|13729|13719|13693|13682|13733|13723|13662|13647|200
1593181500000|2020-06-26 14:25:00|13696|13683|13691|13678|13720|13706|13666|13653|410
1593181800000|2020-06-26 14:30:00|13689|13677|13655|13649|13718|13708|13647|13629|1000
1593182100000|2020-06-26 14:35:00|13658|13650|13643|13627|13671|13660|13626|13611|600
1593182400000|2020-06-26 14:40:00|13644|13626|13640|13627|13654|13645|13623|13607|300
1593182700000|2020-06-26 14:45:00|13638|13626|13644|13620|13658|13650|13632|13618|0
1593183000000|2020-06-26 14:50:00|13642|13622|13636|13615|13659|13647|13598|13581|500
1593183300000|2020-06-26 14:55:00|13631|13614|13667|13638|13671|13652|13602|13594|0
1593183600000|2020-06-26 15:00:00|13665|13640|13697|13681|13713|13682|13656|13638|0
1593183900000|2020-06-26 15:05:00|13696|13682|13697|13682|13724|13700|13682|13673|417
1593184200000|2020-06-26 15:10:00|13696|13683|13709|13694|13716|13701|13685|13679|270
1593184500000|2020-06-26 15:15:00|13708|13695|13670|13665|13714|13695|13656|13638|100
1593184800000|2020-06-26 15:20:00|13669|13663|13681|13675|13684|13679|13655|13644|0
1593185100000|2020-06-26 15:25:00|13679|13674|13668|13655|13684|13678|13654|13637|0
1593185400000|2020-06-26 15:30:00|13671|13664|13687|13676|13714|13684|13665|13643|300
1593185700000|2020-06-26 15:35:00|13692|13673|13719|13686|13720|13697|13688|13658|100
1593186000000|2020-06-26 15:40:00|13714|13697|13710|13665|13714|13698|13704|13665|0
1593186300000|2020-06-26 15:45:00|13709|13680|13721|13696|13746|13697|13706|13648|0
1593186600000|2020-06-26 15:50:00|13712|13698|13754|13686|13754|13703|13712|13686|0
1593186900000|2020-06-26 15:55:00|13720|13697|13725|13690|13751|13704|13715|13687|0
1593187200000|2020-06-26 16:00:00|13724|13649|13706|13644|13725|13690|13706|13643|200
1593187500000|2020-06-26 16:05:00|13705|13690|13692|13643|13705|13690|13692|13643|352
1593187800000|2020-06-26 16:10:00|13699|13665|13705|13646|13723|13690|13699|13643|100
1593188100000|2020-06-26 16:15:00|13698|13650|13683|13660|13698|13670|13677|13620|0
1593188400000|2020-06-26 16:20:00|13671|13640|13692|13660|13694|13660|13662|13616|0
1593188700000|2020-06-26 16:25:00|13695|13661|13695|13670|13705|13671|13695|13661|300
1593189000000|2020-06-26 16:30:00|13694|13630|13693|13616|13696|13665|13673|13616|170
1593189300000|2020-06-26 16:35:00|13692|13644|13697|13644|13697|13655|13685|13616|0
1593189600000|2020-06-26 16:40:00|13692|13666|13686|13644|13693|13666|13680|13644|0
1593189900000|2020-06-26 16:45:00|13673|13650|13692|13657|13692|13657|13666|13644|0
1593190200000|2020-06-26 16:50:00|13690|13651|13716|13666|13722|13666|13684|13651|208
1593190500000|2020-06-26 16:55:00|13715|13673|13716|13672|13716|13673|13713|13665|0
1593190800000|2020-06-26 17:00:00|13712|13665|13712|13665|13716|13674|13712|13665|0
1593191100000|2020-06-26 17:05:00|13716|13666|13732|13687|13768|13693|13710|13666|100
1593191400000|2020-06-26 17:10:00|13742|13692|13712|13687|13744|13693|13712|13687|0
1593191700000|2020-06-26 17:15:00|13713|13690|13725|13701|13733|13707|13712|13687|368
1593192000000|2020-06-26 17:20:00|13724|13703|13734|13717|13743|13721|13724|13702|110
1593192300000|2020-06-26 17:25:00|13733|13713|13732|13716|13741|13718|13731|13704|0
1593192600000|2020-06-26 17:30:00||13704||13718||13718||13704|0
1593192900000|2020-06-26 17:35:00|13729|13716|13776|13743|13776|13747|13729|13704|843
1593193200000|2020-06-26 17:40:00|13770|13744|13746|13732|13776|13744|13746|13731|0
1593193500000|2020-06-26 17:45:00|13744|13733|13742|13720|13745|13733|13738|13685|0
1593193800000|2020-06-26 17:50:00|13752|13729|13750|13724|13752|13732|13728|13676|0
1593194100000|2020-06-26 17:55:00|13752|13714|13737|13712|13752|13722|13736|13710|0
1593194400000|2020-06-26 18:00:00|13736|13711|13721|13697|13740|13711|13721|13673|0
1593194700000|2020-06-26 18:05:00|13722|13699|13734|13711|13740|13720|13722|13699|400
1593195000000|2020-06-26 18:10:00|13738|13712|13729|13705|13738|13720|13724|13705|400
1593195300000|2020-06-26 18:15:00|13723|13707|13737|13711|13738|13717|13722|13670|0
1593195600000|2020-06-26 18:20:00|13733|13713|13725|13712|13737|13713|13725|13711|0
1593195900000|2020-06-26 18:25:00|13723|13711|13704|13686|13723|13712|13704|13656|100
1593196200000|2020-06-26 18:30:00|13715|13687|13711|13686|13737|13708|13703|13686|631
1593196500000|2020-06-26 18:35:00|13709|13687|13708|13686|13710|13691|13692|13670|313
1593196800000|2020-06-26 18:40:00|13707|13687|13696|13678|13717|13688|13692|13670|100
1593197100000|2020-06-26 18:45:00|13693|13666|13694|13676|13703|13676|13673|13651|251
1593197400000|2020-06-26 18:50:00|13684|13666|13702|13681|13717|13682|13683|13666|200
1593197700000|2020-06-26 18:55:00|13701|13680|13693|13664|13701|13680|13678|13628|299
1593198000000|2020-06-26 19:00:00|13704|13667|13703|13657|13718|13674|13703|13628|100
1593198300000|2020-06-26 19:05:00|13702|13661|13695|13668|13702|13669|13681|13652|0
1593198600000|2020-06-26 19:10:00|13690|13660|13699|13671|13736|13679|13680|13646|100
1593198900000|2020-06-26 19:15:00|13713|13681|13704|13659|13735|13688|13695|13657|700
1593199200000|2020-06-26 19:20:00|13691|13671|13684|13679|13736|13683|13684|13659|0
1593199500000|2020-06-26 19:25:00|13685|13674|13711|13684|13755|13694|13680|13618|300
1593199800000|2020-06-26 19:30:00|13718|13688|13697|13669|13718|13694|13680|13636|100
1593200100000|2020-06-26 19:35:00|13696|13666|13686|13672|13697|13681|13675|13636|200
1593200400000|2020-06-26 19:40:00|13685|13662|13723|13706|13750|13711|13679|13662|956
1593200700000|2020-06-26 19:45:00|13722|13702|13719|13667|13755|13737|13715|13667|1345
1593201000000|2020-06-26 19:50:00|13718|13686|13675|13648|13719|13699|13675|13648|901
1593201300000|2020-06-26 19:55:00|13678|13650|13711|13677|13727|13698|13678|13643|2591
1593437400000|2020-06-29 13:30:00|13823|13806|13767|13762|13828|13813|13766|13756|2307
1593437700000|2020-06-29 13:35:00|13777|13764|13718|13711|13787|13770|13718|13711|1200
1593438000000|2020-06-29 13:40:00|13717|13709|13705|13689|13728|13714|13695|13678|1399
1593438300000|2020-06-29 13:45:00|13707|13688|13721|13706|13726|13708|13686|13667|500
1593438600000|2020-06-29 13:50:00|13726|13708|13708|13700|13730|13718|13685|13664|100
1593438900000|2020-06-29 13:55:00|13700|13697|13729|13713|13733|13714|13697|13689|500
1593439200000|2020-06-29 14:00:00|13732|13714|13741|13731|13757|13741|13720|13701|500
1593439500000|2020-06-29 14:05:00|13743|13734|13753|13737|13755|13739|13717|13705|659
1593439800000|2020-06-29 14:10:00|13755|13736|13796|13780|13801|13785|13729|13717|800
1593440100000|2020-06-29 14:15:00|13795|13781|13815|13798|13824|13806|13787|13773|312
1593440400000|2020-06-29 14:20:00|13817|13796|13821|13804|13830|13814|13795|13780|300
1593440700000|2020-06-29 14:25:00|13819|13801|13813|13799|13844|13826|13804|13788|100
1593441000000|2020-06-29 14:30:00|13809|13800|13814|13804|13838|13822|13806|13794|400
1593441300000|2020-06-29 14:35:00|13820|13805|13834|13823|13848|13827|13802|13784|200
1593441600000|2020-06-29 14:40:00|13833|13828|13861|13843|13870|13853|13826|13811|850
1593441900000|2020-06-29 14:45:00|13859|13847|13869|13855|13876|13860|13842|13830|100
1593442200000|2020-06-29 14:50:00|13870|13858|13850|13836|13887|13873|13832|13819|100
1593442500000|2020-06-29 14:55:00|13851|13833|13849|13839|13885|13876|13827|13807|950
1593442800000|2020-06-29 15:00:00|13851|13846|13847|13836|13861|13849|13834|13821|600
1593443100000|2020-06-29 15:05:00|13848|13835|13830|13804|13848|13835|13815|13789|200
1593443400000|2020-06-29 15:10:00|13820|13805|13827|13811|13832|13818|13809|13789|100
1593443700000|2020-06-29 15:15:00|13829|13812|13834|13819|13842|13831|13805|13789|600
1593444000000|2020-06-29 15:20:00|13840|13805|13841|13826|13847|13829|13813|13797|300
1593444300000|2020-06-29 15:25:00|13846|13827|13797|13769|13868|13854|13797|13769|1700
1593444600000|2020-06-29 15:30:00|13796|13775|13776|13758|13828|13808|13765|13728|6443
1593444900000|2020-06-29 15:35:00|13771|13762|13797|13718|13822|13787|13771|13718|706
1593445200000|2020-06-29 15:40:00|13766|13719|13807|13733|13840|13791|13766|13719|200
1593445500000|2020-06-29 15:45:00|13808|13771|13802|13752|13844|13782|13801|13752|0
1593445800000|2020-06-29 15:50:00|13801|13733|13801|13733|13801|13776|13800|13733|0
1593446100000|2020-06-29 15:55:00|13800|13776|13799|13765|13807|13779|13781|13733|400
1593446400000|2020-06-29 16:00:00|13807|13772|13785|13772|13807|13782|13785|13767|200
1593446700000|2020-06-29 16:05:00|13784|13758|13772|13759|13793|13759|13767|13747|300
1593447000000|2020-06-29 16:10:00|13789|13760|13792|13757|13793|13760|13761|13719|658
1593447300000|2020-06-29 16:15:00|13793|13756|13806|13757|13806|13760|13777|13755|563
1593447600000|2020-06-29 16:20:00|13795|13771|13815|13776|13845|13776|13787|13755|0
1593447900000|2020-06-29 16:25:00|13814|13775|13819|13790|13846|13795|13807|13773|0
1593448200000|2020-06-29 16:30:00|13820|13789|13798|13775|13820|13800|13798|13755|0
1593448500000|2020-06-29 16:35:00|13796|13756|13797|13785|13810|13786|13795|13756|200
1593448800000|2020-06-29 16:40:00|13796|13783|13810|13756|13810|13783|13785|13755|200
1593449100000|2020-06-29 16:45:00||13780||13756||13785||13756|100
1593449400000|2020-06-29 16:50:00|13808|13782|13790|13768|13808|13788|13787|13757|100
1593449700000|2020-06-29 16:55:00|13787|13756|13783|13755|13787|13770|13783|13755|100
1593450000000|2020-06-29 17:00:00|13780|13767|13777|13760|13780|13767|13777|13755|304
1593450300000|2020-06-29 17:05:00|13776|13755|13777|13761|13802|13769|13776|13755|0
1593450600000|2020-06-29 17:10:00|13802|13755|13785|13763|13802|13772|13785|13755|200
1593450900000|2020-06-29 17:15:00|13784|13772|13778|13770|13818|13784|13778|13762|1207
1593451200000|2020-06-29 17:20:00|13777|13762|13798|13771|13798|13771|13775|13754|320
1593451500000|2020-06-29 17:25:00|13780|13772|13787|13754|13798|13772|13778|13754|200
1593451800000|2020-06-29 17:30:00|13796|13774|13786|13762|13813|13784|13786|13754|200
1593452100000|2020-06-29 17:35:00|13783|13754|13810|13773|13810|13784|13783|13754|300
1593452400000|2020-06-29 17:40:00|13809|13772|13802|13793|13811|13795|13800|13772|1000
1593452700000|2020-06-29 17:45:00|13811|13795|13808|13786|13811|13795|13800|13783|100
1593453000000|2020-06-29 17:50:00|13801|13783|13801|13783|13808|13793|13796|13769|100
1593453300000|2020-06-29 17:55:00|13800|13790|13791|13776|13813|13791|13791|13769|100
1593453600000|2020-06-29 18:00:00|13790|13769|13794|13769|13802|13781|13784|13769|200
1593453900000|2020-06-29 18:05:00|13800|13780|13778|13755|13800|13780|13778|13754|0
1593454200000|2020-06-29 18:10:00|13777|13756|13775|13760|13782|13763|13775|13756|0
1593454500000|2020-06-29 18:15:00|13798|13762|13798|13784|13803|13784|13786|13762|800
1593454800000|2020-06-29 18:20:00|13802|13782|13787|13775|13802|13782|13784|13763|306
1593455100000|2020-06-29 18:25:00|13786|13768|13777|13756|13786|13768|13773|13756|0
1593455400000|2020-06-29 18:30:00|13774|13761|13791|13767|13798|13778|13772|13756|500
1593455700000|2020-06-29 18:35:00|13795|13773|13788|13782|13799|13782|13785|13767|186
1593456000000|2020-06-29 18:40:00|13787|13778|13791|13778|13802|13786|13787|13778|450
1593456300000|2020-06-29 18:45:00|13789|13784|13777|13762|13801|13784|13777|13762|205
1593456600000|2020-06-29 18:50:00|13775|13767|13785|13769|13790|13772|13772|13761|300
1593456900000|2020-06-29 18:55:00|13784|13767|13776|13768|13800|13778|13776|13767|100
1593457200000|2020-06-29 19:00:00|13777|13771|13771|13749|13795|13771|13764|13736|477
1593457500000|2020-06-29 19:05:00|13772|13740|13777|13759|13780|13761|13764|13736|0
1593457800000|2020-06-29 19:10:00|13779|13760|13764|13755|13779|13760|13757|13735|400
1593458100000|2020-06-29 19:15:00|13771|13760|13772|13747|13778|13761|13757|13738|300
1593458400000|2020-06-29 19:20:00|13766|13744|13781|13756|13781|13761|13766|13738|0
1593458700000|2020-06-29 19:25:00|13789|13770|13788|13762|13797|13778|13775|13754|300
1593459000000|2020-06-29 19:30:00|13791|13770|13806|13795|13820|13796|13786|13770|500
1593459300000|2020-06-29 19:35:00|13815|13797|13816|13799|13824|13812|13801|13795|261
1593459600000|2020-06-29 19:40:00|13820|13802|13813|13790|13820|13803|13793|13780|0
1593459900000|2020-06-29 19:45:00|13814|13796|14000|13784|14000|13805|13784|13778|400
1593460200000|2020-06-29 19:50:00|13885|13788|13818|13807|13885|13813|13796|13785|646
1593460500000|2020-06-29 19:55:00|13826|13812|13848|13843|13854|13843|13817|13807|4422
1593523800000|2020-06-30 13:30:00|13832|13822|13832|13825|13856|13840|13808|13800|1400
1593524100000|2020-06-30 13:35:00|13833|13827|13861|13846|13874|13858|13827|13814|845
1593524400000|2020-06-30 13:40:00|13864|13849|13854|13834|13871|13853|13834|13819|1150
1593524700000|2020-06-30 13:45:00|13858|13838|13856|13841|13886|13866|13849|13832|200
1593525000000|2020-06-30 13:50:00|13852|13842|13841|13822|13861|13849|13828|13811|200
1593525300000|2020-06-30 13:55:00|13838|13824|13803|13772|13849|13835|13799|13772|505
1593525600000|2020-06-30 14:00:00|13794|13779|13814|13803|13829|13814|13793|13777|1192
1593525900000|2020-06-30 14:05:00|13817|13807|13830|13819|13846|13836|13806|13793|700
1593526200000|2020-06-30 14:10:00|13835|13822|13817|13811|13835|13823|13807|13797|200
1593526500000|2020-06-30 14:15:00|13816|13810|13796|13786|13826|13815|13793|13784|600
1593526800000|2020-06-30 14:20:00|13797|13784|13827|13819|13852|13836|13791|13782|1860
1593527100000|2020-06-30 14:25:00|13825|13817|13850|13843|13876|13866|13825|13815|901
1593527400000|2020-06-30 14:30:00|13849|13844|13846|13836|13870|13855|13836|13824|200
1593527700000|2020-06-30 14:35:00|13849|13837|13837|13831|13853|13843|13829|13819|600
1593528000000|2020-06-30 14:40:00|13838|13830|13868|13859|13873|13869|13837|13828|200
1593528300000|2020-06-30 14:45:00|13867|13856|13879|13866|13882|13873|13862|13851|500
1593528600000|2020-06-30 14:50:00|13880|13873|13906|13901|13913|13904|13866|13855|1598
1593528900000|2020-06-30 14:55:00|13910|13900|13914|13909|13926|13917|13902|13888|712
1593529200000|2020-06-30 15:00:00|13915|13912|13941|13931|13941|13931|13900|13895|700
1593529500000|2020-06-30 15:05:00|13939|13932|13946|13938|13963|13949|13929|13921|1500
1593529800000|2020-06-30 15:10:00|13947|13939|13940|13931|13951|13943|13910|13898|1205
1593530100000|2020-06-30 15:15:00|13937|13932|13958|13951|13975|13959|13937|13928|800
1593530400000|2020-06-30 15:20:00|13957|13952|13976|13970|13988|13981|13957|13950|600
1593530700000|2020-06-30 15:25:00|13975|13969|13992|13966|13995|13988|13964|13955|1001
1593531000000|2020-06-30 15:30:00|13994|13967|13971|13966|13994|13985|13969|13940|3701
1593531300000|2020-06-30 15:35:00|13973|13967|13951|13935|13973|13967|13950|13900|200
1593531600000|2020-06-30 15:40:00|13950|13936|13940|13931|13950|13936|13932|13900|550
1593531900000|2020-06-30 15:45:00|13939|13930|13925|13913|13940|13931|13924|13901|300
1593532200000|2020-06-30 15:50:00|13923|13916|13940|13928|13940|13928|13919|13901|0
1593532500000|2020-06-30 15:55:00|13939|13932|13940|13918|13940|13932|13932|13902|300
1593532800000|2020-06-30 16:00:00|13944|13927|13950|13925|13961|13944|13943|13918|106
1593533100000|2020-06-30 16:05:00|13949|13926|13972|13958|13990|13959|13949|13926|100
1593533400000|2020-06-30 16:10:00|13971|13955|13970|13960|13990|13970|13966|13938|0
1593533700000|2020-06-30 16:15:00|13968|13961|13990|13969|13990|13969|13968|13931|400
1593534000000|2020-06-30 16:20:00|13988|13951|13976|13963|13990|13966|13976|13942|100
1593534300000|2020-06-30 16:25:00|13990|13964|13981|13970|13994|13976|13980|13964|376
1593534600000|2020-06-30 16:30:00|13980|13967|13972|13930|13985|13970|13967|13872|400
1593534900000|2020-06-30 16:35:00|13971|13906|13956|13926|13971|13933|13950|13893|0
1593535200000|2020-06-30 16:40:00|13951|13927|13947|13937|13956|13937|13946|13927|200
1593535500000|2020-06-30 16:45:00|13946|13929|13935|13914|13946|13929|13935|13901|200
1593535800000|2020-06-30 16:50:00|13932|13905|13928|13913|13935|13916|13926|13866|200
1593536100000|2020-06-30 16:55:00|13929|13915|13931|13880|13940|13925|13929|13880|320
1593536400000|2020-06-30 17:00:00|13932|13897|13939|13919|13947|13922|13932|13880|0
1593536700000|2020-06-30 17:05:00|13940|13921|13918|13898|13940|13922|13918|13866|100
1593537000000|2020-06-30 17:10:00|13921|13903|13921|13902|13927|13913|13917|13892|100
1593537300000|2020-06-30 17:15:00|13920|13892|13932|13923|13936|13923|13920|13892|425
1593537600000|2020-06-30 17:20:00|13936|13924|13956|13937|13956|13937|13936|13924|550
1593537900000|2020-06-30 17:25:00|13955|13935|13956|13936|13956|13942|13945|13933|365
1593538200000|2020-06-30 17:30:00|13955|13937|13956|13939|13956|13939|13955|13929|0
1593538500000|2020-06-30 17:35:00|13955|13940|13941|13875|13955|13940|13941|13875|0
1593538800000|2020-06-30 17:40:00|13939|13900|13928|13900|13939|13900|13928|13900|0
1593539100000|2020-06-30 17:45:00|13927|13905|13938|13924|13938|13924|13927|13900|0
1593539400000|2020-06-30 17:50:00|13934|13922|13933|13905|13934|13924|13922|13876|465
1593539700000|2020-06-30 17:55:00|13934|13910|13932|13914|13934|13926|13932|13889|200
1593540000000|2020-06-30 18:00:00|13930|13905|13928|13907|13934|13908|13922|13876|0
1593540300000|2020-06-30 18:05:00|13927||13927||13928||13926||0
1593540600000|2020-06-30 18:10:00|13928|13918|13919|13907|13934|13924|13916|13886|210
1593540900000|2020-06-30 18:15:00|13916|13886|13930|13894|13932|13909|13916|13871|0
1593541200000|2020-06-30 18:20:00|13929|13905|13931|13909|13931|13909|13925|13888|0
1593541500000|2020-06-30 18:25:00|13927|13913|13934|13923|13934|13926|13927|13913|0
1593541800000|2020-06-30 18:30:00|13935|13928|13937|13917|13939|13932|13931|13906|100
1593542100000|2020-06-30 18:35:00|13936|13918|13944|13913|13944|13935|13932|13889|282
1593542400000|2020-06-30 18:40:00|13942|13925|13956|13932|13956|13941|13940|13924|100
1593542700000|2020-06-30 18:45:00|13960|13944|13941|13928|13963|13947|13941|13913|0
1593543000000|2020-06-30 18:50:00|13950|13913|13950|13929|13959|13929|13945|13913|0
1593543300000|2020-06-30 18:55:00|13949|13930|13959|13947|13959|13949|13946|13913|300
1593543600000|2020-06-30 19:00:00|13956|13949|13941|13922|13963|13951|13941|13918|100
1593543900000|2020-06-30 19:05:00|13942|13923|13942|13932|13950|13940|13939|13908|200
1593544200000|2020-06-30 19:10:00|13946|13919|13936|13921|13947|13938|13934|13908|0
1593544500000|2020-06-30 19:15:00|13937|13919|13942|13920|13942|13926|13927|13908|400
1593544800000|2020-06-30 19:20:00|13933|13922|13942|13924|13946|13934|13931|13910|0
1593545100000|2020-06-30 19:25:00|13946|13925|13945|13916|13950|13940|13942|13916|198
1593545400000|2020-06-30 19:30:00|13942|13926|13971|13946|13971|13955|13941|13926|800
1593545700000|2020-06-30 19:35:00|13955|13947|13959|13954|13971|13955|13950|13937|100
1593546000000|2020-06-30 19:40:00|13961|13960|13973|13969|13973|13970|13961|13956|200
1593546300000|2020-06-30 19:45:00|13978|13970|13969|13952|13995|13978|13959|13948|900
1593546600000|2020-06-30 19:50:00|13981|13973|14039|14029|14039|14031|13981|13973|1177
1593546900000|2020-06-30 19:55:00|14034|14030|14002|14000|14045|14037|13991|13985|5864
1593610200000|2020-07-01 13:30:00|13879|13863|13879|13866|13923|13892|13859|13834|0
1593610500000|2020-07-01 13:35:00|13876|13868|13873|13845|13903|13876|13838|13814|409
1593610800000|2020-07-01 13:40:00|13864|13847|13895|13875|13903|13881|13862|13836|100
1593611100000|2020-07-01 13:45:00|13894|13877|13883|13863|13914|13883|13857|13834|700
1593611400000|2020-07-01 13:50:00|13888|13841|13865|13848|13902|13878|13851|13830|600
1593611700000|2020-07-01 13:55:00|13867|13851|13923|13890|13923|13892|13864|13839|600
1593612000000|2020-07-01 14:00:00|13909|13901|13915|13900|13954|13934|13897|13866|1900
1593612300000|2020-07-01 14:05:00|13913|13898|13944|13930|13964|13940|13913|13888|800
1593612600000|2020-07-01 14:10:00|13941|13928|13968|13944|13975|13961|13939|13916|750
1593612900000|2020-07-01 14:15:00|13971|13945|13969|13937|13987|13970|13956|13935|300
1593613200000|2020-07-01 14:20:00|13959|13940|13962|13932|13975|13955|13953|13927|600
1593613500000|2020-07-01 14:25:00|13968|13935|13989|13979|13998|13979|13963|13935|500
1593613800000|2020-07-01 14:30:00|13982|13981|13979|13963|14005|13986|13977|13960|619
1593614100000|2020-07-01 14:35:00|13984|13965|13985|13968|13989|13971|13967|13954|575
1593614400000|2020-07-01 14:40:00|13987|13969|13969|13951|13989|13973|13956|13950|1230
1593614700000|2020-07-01 14:45:00|13967|13954|13945|13931|13969|13954|13931|13924|0
1593615000000|2020-07-01 14:50:00|13944|13930|13969|13958|13975|13961|13928|13919|300
1593615300000|2020-07-01 14:55:00|13968|13955|13969|13955|13974|13955|13941|13933|0
1593615600000|2020-07-01 15:00:00|13971|13957|13957|13942|13972|13962|13946|13940|100
1593615900000|2020-07-01 15:05:00|13956|13943|13963|13954|13968|13960|13949|13941|0
1593616200000|2020-07-01 15:10:00|13960|13953|13970|13960|13982|13966|13930|13923|809
1593616500000|2020-07-01 15:15:00|13969|13961|13974|13968|13994|13977|13960|13945|600
1593616800000|2020-07-01 15:20:00|13975|13967|13964|13956|13977|13969|13954|13948|430
1593617100000|2020-07-01 15:25:00|13963|13955|13959|13944|13974|13969|13952|13930|2251
1593617400000|2020-07-01 15:30:00|13958|13930|13943|13934|13958|13954|13923|13899|1847
1593617700000|2020-07-01 15:35:00|13946|13929|13949|13927|13949|13933|13931|13898|202
1593618000000|2020-07-01 15:40:00|13950|13924|13948|13936|13952|13936|13948|13907|0
1593618300000|2020-07-01 15:45:00|13952|13937|13988|13962|13988|13962|13947|13937|0
1593618600000|2020-07-01 15:50:00|13991|13960|13991|13949|13991|13967|13975|13940|200
1593618900000|2020-07-01 15:55:00|13984|13940|13971|13951|13991|13967|13971|13940|0
1593619200000|2020-07-01 16:00:00|13970|13959|13973|13960|13990|13960|13962|13940|183
1593619500000|2020-07-01 16:05:00|13991|13965|13991|13965|13991|13965|13991|13965|0
1593619800000|2020-07-01 16:10:00|13976|13966|13975|13961|13985|13966|13965|13954|300
1593620100000|2020-07-01 16:15:00|13991||13975||13991||13975||0
1593620400000|2020-07-01 16:20:00|13974|13963|14023|13977|14023|13987|13974|13960|800
1593620700000|2020-07-01 16:25:00|14009|13989|14007|14001|14023|14004|13998|13971|800
1593621000000|2020-07-01 16:30:00|14023|14000|14013|13992|14028|14013|14013|13978|400
1593621300000|2020-07-01 16:35:00|14012|13991|14024|13996|14044|14020|14012|13987|529
1593621600000|2020-07-01 16:40:00|14021|13991|14024|13991|14024|14007|14021|13991|0
1593621900000|2020-07-01 16:45:00|14021|13997|14031|13962|14037|14001|14007|13941|100
1593622200000|2020-07-01 16:50:00|14030|13961|14018|13987|14030|13993|14008|13961|300
1593622500000|2020-07-01 16:55:00|14022|13988|14021|14011|14027|14011|14011|13971|200
1593622800000|2020-07-01 17:00:00|14027|14000|14020|13973|14028|14013|14020|13973|0
1593623100000|2020-07-01 17:05:00|14019|13975|13999|13977|14019|13995|13997|13973|100
1593623400000|2020-07-01 17:10:00|13998|13976|14006|13994|14015|13994|13995|13973|530
1593623700000|2020-07-01 17:15:00|14005|13958|14001|13990|14008|13990|13991|13945|0
1593624000000|2020-07-01 17:20:00|14000|13958|13994|13940|14000|13964|13994|13940|0
1593624300000|2020-07-01 17:25:00|13995|13963|14001|13991|14005|13991|13995|13963|200
1593624600000|2020-07-01 17:30:00|14000|13992|14011|14002|14016|14004|14000|13962|696
1593624900000|2020-07-01 17:35:00|14010|13998|14017|14008|14017|14009|14007|13970|200
1593625200000|2020-07-01 17:40:00|14016|14009|14001|13961|14017|14009|14001|13952|0
1593625500000|2020-07-01 17:45:00|14000|13951|14001|13940|14001|13969|14000|13940|0
1593625800000|2020-07-01 17:50:00|13999|13952|14006|13988|14017|13991|13997|13940|0
1593626100000|2020-07-01 17:55:00|14005|13991|14003|13994|14017|13994|13998|13952|100
1593626400000|2020-07-01 18:00:00|14017|13989|14022|13988|14029|13997|14017|13988|100
1593626700000|2020-07-01 18:05:00|14021|13966|14010|13942|14021|13988|14010|13942|200
1593627000000|2020-07-01 18:10:00|14014|13984|14005|13982|14014|13998|14005|13942|0
1593627300000|2020-07-01 18:15:00|14002|13983|14011|13992|14028|14001|14002|13983|226
1593627600000|2020-07-01 18:20:00|14017|14000|13994|13977|14031|14007|13993|13950|0
1593627900000|2020-07-01 18:25:00|14016|13979|14008|13989|14025|13990|13997|13974|0
1593628200000|2020-07-01 18:30:00|14025|13990|14012|13983|14033|14003|14011|13960|200
1593628500000|2020-07-01 18:35:00|14016|13960|14016|13968|14020|14001|14009|13960|0
1593628800000|2020-07-01 18:40:00|14013|13984|14004|13968|14020|14006|14004|13968|200
1593629100000|2020-07-01 18:45:00|14003|13973|14006|13968|14018|13987|13997|13955|100
1593629400000|2020-07-01 18:50:00|14005|13982|14015|13986|14022|13997|14005|13968|202
1593629700000|2020-07-01 18:55:00|14014|13997|14026|14010|14040|14020|14014|13986|100
1593630000000|2020-07-01 19:00:00|14022|14014|14040|14015|14040|14024|14022|13991|0
1593630300000|2020-07-01 19:05:00|14058|14026|14042|14019|14058|14034|14034|14001|400
1593630600000|2020-07-01 19:10:00|14040|14020|14038|14025|14047|14025|14026|13997|100
1593630900000|2020-07-01 19:15:00|14044|14020|14040|14019|14047|14024|14035|14019|100
1593631200000|2020-07-01 19:20:00|14045|14027|14070|14048|14080|14048|14040|14008|400
1593631500000|2020-07-01 19:25:00|14071|14054|14072|14045|14088|14055|14064|14045|200
1593631800000|2020-07-01 19:30:00|14087|14048|14066|14037|14088|14060|14056|14037|200
1593632100000|2020-07-01 19:35:00|14064|14040|14068|14054|14068|14054|14048|14027|200
1593632400000|2020-07-01 19:40:00|14067|14055|14072|14056|14100|14074|14065|14055|526
1593632700000|2020-07-01 19:45:00|14070|14061|14062|14054|14077|14069|14060|14052|1457
1593633000000|2020-07-01 19:50:00|14061|14052|14027|14013|14064|14053|14026|14009|2924
1593633300000|2020-07-01 19:55:00|14026|14014|14013|14007|14033|14024|14007|13998|6481
1593696600000|2020-07-02 13:30:00|14277|14258|14290|14269|14298|14278|14254|14235|800
1593696900000|2020-07-02 13:35:00|14288|14264|14287|14272|14300|14295|14278|14257|900
1593697200000|2020-07-02 13:40:00|14286|14271|14291|14278|14300|14287|14286|14270|0
1593697500000|2020-07-02 13:45:00|14284|14281|14296|14288|14302|14294|14277|14268|1700
1593697800000|2020-07-02 13:50:00|14302|14290|14320|14310|14321|14310|14289|14281|400
1593698100000|2020-07-02 13:55:00|14321|14307|14363|14348|14365|14348|14314|14302|404
1593698400000|2020-07-02 14:00:00|14352|14351|14349|14341|14375|14361|14339|14330|1501
1593698700000|2020-07-02 14:05:00|14350|14342|14344|14335|14363|14353|14331|14317|547
1593699000000|2020-07-02 14:10:00|14347|14338|14320|14310|14355|14344|14313|14301|457
1593699300000|2020-07-02 14:15:00|14319|14313|14316|14306|14347|14336|14315|14301|300
1593699600000|2020-07-02 14:20:00|14322|14309|14325|14318|14337|14332|14311|14291|718
1593699900000|2020-07-02 14:25:00|14324|14321|14293|14274|14337|14328|14288|14266|600
1593700200000|2020-07-02 14:30:00|14290|14273|14299|14293|14319|14306|14284|14265|785
1593700500000|2020-07-02 14:35:00|14300|14295|14311|14300|14323|14313|14289|14267|400
1593700800000|2020-07-02 14:40:00|14310|14298|14327|14301|14327|14321|14309|14298|1100
1593701100000|2020-07-02 14:45:00|14326|14302|14327|14303|14352|14333|14317|14302|932
1593701400000|2020-07-02 14:50:00|14329|14311|14268|14259|14344|14331|14259|14232|500
1593701700000|2020-07-02 14:55:00|14270|14260|14261|14242|14290|14271|14256|14232|400
1593702000000|2020-07-02 15:00:00|14260|14232|14257|14247|14281|14269|14245|14230|601
1593702300000|2020-07-02 15:05:00|14262|14252|14277|14268|14298|14288|14258|14245|372
1593702600000|2020-07-02 15:10:00|14281|14270|14278|14263|14282|14275|14255|14242|406
1593702900000|2020-07-02 15:15:00|14276|14258|14324|14307|14326|14307|14270|14239|1085
1593703200000|2020-07-02 15:20:00|14322|14306|14342|14330|14345|14330|14312|14299|0
1593703500000|2020-07-02 15:25:00|14340|14327|14315|14302|14340|14327|14306|14294|200
1593703800000|2020-07-02 15:30:00|14312|14305|14345|14339|14352|14339|14311|14303|1698
1593704100000|2020-07-02 15:35:00|14343|14312|14338|14316|14343|14316|14335|14287|0
1593704400000|2020-07-02 15:40:00|14337|14287|14342|14326|14343|14326|14337|14286|0
1593704700000|2020-07-02 15:45:00|14341|14307|14339|14296|14341|14325|14328|14296|100
1593705000000|2020-07-02 15:50:00|14333|14326|14331|14295|14333|14326|14331|14295|200
1593705300000|2020-07-02 15:55:00|14339|14317|14342|14317|14342|14326|14326|14282|300
1593705600000|2020-07-02 16:00:00|14348|14322|14320|14292|14348|14322|14319|14281|0
1593705900000|2020-07-02 16:05:00|14319|14293|14327|14312|14337|14312|14319|14293|229
1593706200000|2020-07-02 16:10:00|14326|14299|14323|14291|14326|14313|14311|14281|156
1593706500000|2020-07-02 16:15:00|14322|14290|14318|14304|14322|14304|14311|14281|820
1593706800000|2020-07-02 16:20:00|14317|14294|14316|14297|14319|14305|14311|14270|0
1593707100000|2020-07-02 16:25:00|14318|14300|14323|14312|14330|14313|14314|14297|0
1593707400000|2020-07-02 16:30:00|14330|14304|14324|14304|14330|14314|14316|14295|250
1593707700000|2020-07-02 16:35:00|14323|14303|14321|14307|14330|14313|14312|14278|600
1593708000000|2020-07-02 16:40:00|14319|14302|14329|14314|14331|14314|14318|14300|100
1593708300000|2020-07-02 16:45:00|14331||14328||14332||14328||100
1593708600000|2020-07-02 16:50:00|14329|14315|14312|14301|14332|14315|14312|14282|600
1593708900000|2020-07-02 16:55:00|14321|14302|14327|14306|14327|14306|14319|14302|1350
1593709200000|2020-07-02 17:00:00|14319|14307|14320|14307|14327|14307|14319|14307|100
1593709500000|2020-07-02 17:05:00|14319|14313|14330|14320|14333|14320|14319|14308|100
1593709800000|2020-07-02 17:10:00|14329|14319|14321|14312|14329|14319|14318|14283|400
1593710100000|2020-07-02 17:15:00|14320|14310|14324|14312|14328|14315|14319|14303|0
1593710400000|2020-07-02 17:20:00|14328|14315|14336|14326|14339|14326|14328|14315|600
1593710700000|2020-07-02 17:25:00|14331|14327|14335|14327|14340|14327|14328|14302|245
1593711000000|2020-07-02 17:30:00|14334|14323|14349|14337|14349|14337|14334|14311|400
1593711300000|2020-07-02 17:35:00|14348|14339|14342|14311|14369|14339|14342|14311|0
1593711600000|2020-07-02 17:40:00|14349|14312|14356|14346|14368|14346|14342|14311|641
1593711900000|2020-07-02 17:45:00|14364|14343|14351|14322|14367|14348|14351|14322|700
1593712200000|2020-07-02 17:50:00|14359|14341|14357|14335|14365|14348|14349|14322|300
1593712500000|2020-07-02 17:55:00|14354|14337|14338|14325|14354|14338|14338|14311|570
1593712800000|2020-07-02 18:00:00|14337|14311|14342|14333|14353|14337|14336|14311|500
1593713100000|2020-07-02 18:05:00|14350|14338|14343|14330|14353|14340|14343|14311|133
1593713400000|2020-07-02 18:10:00|14348|14334|14345|14336|14349|14337|14340|14331|200
1593713700000|2020-07-02 18:15:00|14344|14337|14349|14339|14352|14339|14344|14311|100
1593714000000|2020-07-02 18:20:00|14351|14338|14355|14342|14357|14351|14347|14318|949
1593714300000|2020-07-02 18:25:00|14359|14344|14355|14346|14372|14349|14353|14326|414
1593714600000|2020-07-02 18:30:00|14354|14345|14353|14347|14354|14348|14353|14333|200
1593714900000|2020-07-02 18:35:00|14352|14348|14352|14348|14359|14352|14351|14326|600
1593715200000|2020-07-02 18:40:00|14359|14347|14345|14328|14359|14353|14335|14328|1386
1593715500000|2020-07-02 18:45:00|14341|14336|14354|14346|14356|14346|14341|14328|100
1593715800000|2020-07-02 18:50:00|14352|14328|14342|14327|14359|14352|14342|14326|10717
1593716100000|2020-07-02 18:55:00|14343|14336|14353|14345|14359|14350|14343|14325|1140
1593716400000|2020-07-02 19:00:00|14352|14348|14351|14331|14359|14348|14338|14306|866
1593716700000|2020-07-02 19:05:00|14345|14324|14340|14333|14351|14333|14340|14317|100
1593717000000|2020-07-02 19:10:00|14339|14330|14329|14309|14346|14330|14325|14309|200
1593717300000|2020-07-02 19:15:00|14326|14317|14329|14317|14329|14318|14321|14304|360
1593717600000|2020-07-02 19:20:00|14326|14318|14329|14324|14335|14326|14325|14315|200
1593717900000|2020-07-02 19:25:00|14328|14315|14318|14309|14335|14317|14308|14303|0
1593718200000|2020-07-02 19:30:00|14319|14313|14318|14309|14331|14319|14312|14303|500
1593718500000|2020-07-02 19:35:00|14317|14310|14314|14304|14324|14312|14309|14300|0
1593718800000|2020-07-02 19:40:00|14317|14308|14302|14298|14320|14309|14297|14283|200
1593719100000|2020-07-02 19:45:00|14306|14291|14292|14280|14310|14300|14291|14280|705
1593719400000|2020-07-02 19:50:00|14330|14276|14276|14256|14330|14277|14267|14256|1000
1593719700000|2020-07-02 19:55:00|14271|14267|14292|14281|14292|14283|14259|14256|4671
1594042200000|2020-07-06 13:30:00|14713|14696|14724|14708|14730|14710|14701|14658|300
1594042500000|2020-07-06 13:35:00|14722|14709|14702|14693|14723|14709|14692|14671|1300
1594042800000|2020-07-06 13:40:00|14701|14694|14700|14695|14727|14719|14700|14689|2823
1594043100000|2020-07-06 13:45:00|14703|14697|14714|14705|14726|14719|14703|14697|8180
1594043400000|2020-07-06 13:50:00|14715|14707|14712|14707|14723|14719|14705|14694|1632
1594043700000|2020-07-06 13:55:00|14716|14708|14719|14713|14741|14727|14706|14700|7312
1594044000000|2020-07-06 14:00:00|14744|14715|14717|14714|14777|14738|14717|14700|4438
1594044300000|2020-07-06 14:05:00|14718|14711|14693|14685|14722|14717|14676|14665|2450
1594044600000|2020-07-06 14:10:00|14694|14688|14682|14675|14712|14697|14663|14652|1800
1594044900000|2020-07-06 14:15:00|14684|14668|14701|14697|14718|14702|14673|14664|964
1594045200000|2020-07-06 14:20:00|14705|14695|14665|14652|14705|14695|14660|14645|1100
1594045500000|2020-07-06 14:25:00|14669|14655|14666|14653|14674|14659|14646|14633|1900
1594045800000|2020-07-06 14:30:00|14662|14651|14686|14677|14688|14677|14648|14634|806
1594046100000|2020-07-06 14:35:00|14685|14676|14678|14673|14686|14681|14674|14662|800
1594046400000|2020-07-06 14:40:00|14680|14674|14714|14707|14714|14707|14678|14667|800
1594046700000|2020-07-06 14:45:00|14719|14706|14734|14727|14740|14728|14704|14695|1743
1594047000000|2020-07-06 14:50:00|14733|14728|14745|14742|14757|14744|14727|14722|1100
1594047300000|2020-07-06 14:55:00|14744|14741|14752|14748|14763|14753|14739|14728|900
1594047600000|2020-07-06 15:00:00|14755|14750|14750|14743|14757|14752|14730|14717|300
1594047900000|2020-07-06 15:05:00|14752|14745|14748|14737|14753|14749|14736|14723|700
1594048200000|2020-07-06 15:10:00|14747|14736|14744|14738|14766|14757|14729|14718|1350
1594048500000|2020-07-06 15:15:00|14742|14737|14762|14752|14762|14753|14733|14721|600
1594048800000|2020-07-06 15:20:00|14760|14755|14770|14762|14776|14763|14755|14744|200
1594049100000|2020-07-06 15:25:00|14771|14766|14786|14771|14796|14788|14770|14763|1000
1594049400000|2020-07-06 15:30:00|14782|14766|14786|14772|14786|14778|14757|14751|2290
1594049700000|2020-07-06 15:35:00|14785|14773|14774|14757|14793|14781|14774|14757|600
1594050000000|2020-07-06 15:40:00|14776|14765|14755|14747|14782|14765|14754|14742|200
1594050300000|2020-07-06 15:45:00|14748|14743|14758|14745|14773|14745|14748|14742|200
1594050600000|2020-07-06 15:50:00|14761|14746|14747|14724|14773|14755|14747|14712|600
1594050900000|2020-07-06 15:55:00|14746|14714|14733|14711|14746|14726|14733|14711|200
1594051200000|2020-07-06 16:00:00|14732|14721|14734|14729|14744|14729|14730|14721|451
1594051500000|2020-07-06 16:05:00|14744|14730|14727|14714|14744|14734|14727|14710|677
1594051800000|2020-07-06 16:10:00|14726|14713|14729|14723|14731|14723|14723|14700|528
1594052100000|2020-07-06 16:15:00|14728|14720|14723|14714|14729|14723|14719|14699|2666
1594052400000|2020-07-06 16:20:00|14724|14715|14713|14701|14727|14720|14711|14689|1100
1594052700000|2020-07-06 16:25:00||14697||14701||14701||14697|0
1594053000000|2020-07-06 16:30:00|14712|14697|14686|14678|14713|14697|14686|14662|700
1594053300000|2020-07-06 16:35:00|14682|14661|14691|14685|14691|14685|14681|14660|601
1594053600000|2020-07-06 16:40:00|14689|14686|14691|14687|14691|14688|14689|14665|100
1594053900000|2020-07-06 16:45:00|14688|14672|14699|14690|14701|14690|14688|14668|300
1594054200000|2020-07-06 16:50:00|14700|14689|14691|14685|14700|14691|14687|14675|200
1594054500000|2020-07-06 16:55:00|14692|14669|14683|14672|14692|14689|14683|14669|200
1594054800000|2020-07-06 17:00:00|14684|14681|14683|14681|14689|14683|14682|14666|1200
1594055100000|2020-07-06 17:05:00|14681|14674|14679|14676|14692|14683|14678|14661|2436
1594055400000|2020-07-06 17:10:00|14680|14679|14684|14679|14689|14685|14680|14679|700
1594055700000|2020-07-06 17:15:00|14681|14669|14679|14674|14688|14681|14679|14654|900
1594056000000|2020-07-06 17:20:00|14678|14672|14688|14684|14688|14684|14674|14672|1086
1594056300000|2020-07-06 17:25:00|14690|14685|14701|14695|14717|14703|14688|14684|1500
1594056600000|2020-07-06 17:30:00|14702|14696|14692|14664|14705|14699|14692|14664|600
1594056900000|2020-07-06 17:35:00|14688|14674|14698|14686|14698|14686|14681|14658|494
1594057200000|2020-07-06 17:40:00|14696|14687|14704|14699|14711|14701|14693|14687|700
1594057500000|2020-07-06 17:45:00|14703|14700|14715|14705|14721|14705|14702|14684|500
1594057800000|2020-07-06 17:50:00|14712|14688|14727|14711|14740|14724|14705|14679|800
1594058100000|2020-07-06 17:55:00|14728|14722|14728|14721|14731|14722|14720|14711|377
1594058400000|2020-07-06 18:00:00|14729|14716|14710|14696|14729|14716|14705|14677|500
1594058700000|2020-07-06 18:05:00|14708|14693|14706|14680|14709|14698|14697|14665|0
1594059000000|2020-07-06 18:10:00|14705|14663|14695|14678|14705|14692|14692|14655|200
1594059300000|2020-07-06 18:15:00|14694|14668|14676|14664|14694|14681|14676|14642|750
1594059600000|2020-07-06 18:20:00|14678|14665|14679|14672|14682|14672|14675|14655|100
1594059900000|2020-07-06 18:25:00|14678|14661|14690|14676|14692|14676|14671|14651|798
1594060200000|2020-07-06 18:30:00|14689|14674|14692|14684|14692|14684|14684|14655|1379
1594060500000|2020-07-06 18:35:00|14693|14685|14702|14678|14706|14694|14693|14672|503
1594060800000|2020-07-06 18:40:00|14699|14676|14693|14670|14700|14697|14691|14670|200
1594061100000|2020-07-06 18:45:00|14692|14682|14705|14689|14707|14694|14692|14668|900
1594061400000|2020-07-06 18:50:00|14702|14690|14725|14703|14725|14709|14700|14679|300
1594061700000|2020-07-06 18:55:00|14715|14708|14731|14696|14732|14724|14715|14686|801
1594062000000|2020-07-06 19:00:00|14730|14717|14715|14702|14738|14727|14706|14696|705
1594062300000|2020-07-06 19:05:00|14723|14705|14710|14698|14724|14711|14705|14676|500
1594062600000|2020-07-06 19:10:00|14709|14699|14733|14711|14738|14721|14709|14682|300
1594062900000|2020-07-06 19:15:00|14732|14712|14733|14714|14733|14717|14714|14687|100
1594063200000|2020-07-06 19:20:00|14732|14697|14736|14713|14736|14717|14714|14685|400
1594063500000|2020-07-06 19:25:00|14726|14718|14737|14730|14747|14737|14725|14708|500
1594063800000|2020-07-06 19:30:00|14736|14732|14728|14709|14746|14734|14722|14702|570
1594064100000|2020-07-06 19:35:00|14727|14710|14718|14700|14729|14722|14712|14689|100
1594064400000|2020-07-06 19:40:00|14713|14690|14722|14714|14730|14719|14712|14690|600
1594064700000|2020-07-06 19:45:00|14723|14720|14738|14725|14738|14726|14723|14704|200
1594065000000|2020-07-06 19:50:00|14746|14726|14760|14746|14760|14746|14729|14711|732
1594065300000|2020-07-06 19:55:00|14751|14745|14758|14756|14758|14756|14737|14718|8240
1594128600000|2020-07-07 13:30:00|14521|14504|14530|14522|14539|14522|14501|14472|1526
1594128900000|2020-07-07 13:35:00|14529|14515|14480|14464|14530|14518|14480|14464|1650
1594129200000|2020-07-07 13:40:00|14478|14473|14504|14499|14527|14509|14478|14467|3686
1594129500000|2020-07-07 13:45:00|14503|14497|14524|14513|14546|14529|14503|14491|2300
1594129800000|2020-07-07 13:50:00|14528|14511|14488|14473|14534|14524|14486|14472|700
1594130100000|2020-07-07 13:55:00|14489|14472|14481|14472|14509|14494|14478|14464|1040
1594130400000|2020-07-07 14:00:00|14480|14474|14509|14500|14515|14505|14477|14468|2253
1594130700000|2020-07-07 14:05:00|14517|14497|14520|14514|14535|14514|14493|14479|1150
1594131000000|2020-07-07 14:10:00|14518|14501|14530|14512|14564|14547|14506|14494|1300
1594131300000|2020-07-07 14:15:00|14532|14515|14513|14507|14533|14523|14501|14484|771
1594131600000|2020-07-07 14:20:00|14512|14511|14512|14495|14525|14520|14503|14484|750
1594131900000|2020-07-07 14:25:00|14514|14507|14503|14489|14514|14510|14491|14479|700
1594132200000|2020-07-07 14:30:00|14509|14487|14469|14458|14515|14507|14467|14454|604
1594132500000|2020-07-07 14:35:00|14468|14461|14486|14472|14490|14483|14468|14461|900
1594132800000|2020-07-07 14:40:00|14485|14471|14477|14468|14490|14480|14475|14458|500
1594133100000|2020-07-07 14:45:00|14475|14464|14469|14464|14475|14466|14455|14442|1250
1594133400000|2020-07-07 14:50:00|14470|14466|14518|14506|14519|14506|14470|14458|1000
1594133700000|2020-07-07 14:55:00|14511|14503|14514|14505|14528|14517|14508|14497|1200
1594134000000|2020-07-07 15:00:00|14513|14506|14528|14516|14528|14518|14504|14494|1267
1594134300000|2020-07-07 15:05:00|14527|14517|14528|14511|14537|14526|14522|14491|200
1594134600000|2020-07-07 15:10:00|14527|14510|14540|14535|14558|14545|14519|14510|744
1594134900000|2020-07-07 15:15:00|14541|14536|14567|14553|14579|14555|14539|14535|802
1594135200000|2020-07-07 15:20:00|14565|14552|14572|14566|14575|14567|14555|14549|300
1594135500000|2020-07-07 15:25:00|14571|14560|14570|14559|14580|14566|14557|14544|701
1594135800000|2020-07-07 15:30:00|14567|14561|14541|14533|14570|14564|14535|14496|2786
1594136100000|2020-07-07 15:35:00|14552|14536|14542|14488|14553|14539|14540|14472|200
1594136400000|2020-07-07 15:40:00|14553|14522|14540|14535|14553|14535|14540|14488|150
1594136700000|2020-07-07 15:45:00|14538|14505|14546|14526|14546|14526|14523|14472|100
1594137000000|2020-07-07 15:50:00|14545|14533|14544|14531|14552|14540|14534|14514|300
1594137300000|2020-07-07 15:55:00|14542|14537|14537|14518|14547|14541|14529|14515|300
1594137600000|2020-07-07 16:00:00|14538|14529|14552|14533|14562|14538|14537|14529|176
1594137900000|2020-07-07 16:05:00|14549|14531|14535|14526|14549|14531|14535|14514|100
1594138200000|2020-07-07 16:10:00|14527|14514|14525|14519|14530|14519|14525|14514|300
1594138500000|2020-07-07 16:15:00|14528|14514|14522|14505|14528|14516|14517|14473|844
1594138800000|2020-07-07 16:20:00|14521|14506|14520|14513|14521|14515|14518|14503|700
1594139100000|2020-07-07 16:25:00|14521|14503|14524|14504|14528|14525|14521|14503|386
1594139400000|2020-07-07 16:30:00|14522|14503|14525|14517|14528|14524|14520|14503|400
1594139700000|2020-07-07 16:35:00|14524|14505|14516|14503|14524|14518|14516|14503|100
1594140000000|2020-07-07 16:40:00|14514|14474|14505|14479|14514|14494|14504|14468|300
1594140300000|2020-07-07 16:45:00|14512|14480|14507|14493|14537|14500|14505|14454|0
1594140600000|2020-07-07 16:50:00|14506|14498|14495|14480|14511|14499|14495|14463|400
1594140900000|2020-07-07 16:55:00|14496|14482|14497|14486|14504|14494|14495|14482|100
1594141200000|2020-07-07 17:00:00|14496|14488|14506|14497|14506|14498|14493|14458|300
1594141500000|2020-07-07 17:05:00|14513|14500|14494|14481|14513|14501|14494|14450|100
1594141800000|2020-07-07 17:10:00|14491|14486|14495|14483|14508|14486|14488|14470|100
1594142100000|2020-07-07 17:15:00|14494|14489|14507|14490|14507|14490|14494|14487|0
1594142400000|2020-07-07 17:20:00|14494|14485|14495|14452|14495|14486|14487|14452|348
1594142700000|2020-07-07 17:25:00|14507|14487|14521|14498|14521|14498|14499|14452|100
1594143000000|2020-07-07 17:30:00|14514|14497|14507|14502|14514|14503|14503|14488|418
1594143300000|2020-07-07 17:35:00|14506|14498|14506|14489|14507|14504|14505|14489|200
1594143600000|2020-07-07 17:40:00|14504|14488|14510|14500|14513|14507|14504|14488|915
1594143900000|2020-07-07 17:45:00|14508|14499|14509|14502|14513|14506|14505|14488|400
1594144200000|2020-07-07 17:50:00|14508|14500|14496|14493|14508|14503|14494|14488|223
1594144500000|2020-07-07 17:55:00|14501|14495|14508|14489|14510|14501|14498|14488|707
1594144800000|2020-07-07 18:00:00|14510|14488|14503|14488|14510|14495|14503|14488|0
1594145100000|2020-07-07 18:05:00|14502|14493|14505|14500|14505|14501|14497|14493|217
1594145400000|2020-07-07 18:10:00|14504|14497|14510|14489|14510|14503|14498|14488|500
1594145700000|2020-07-07 18:15:00|14499|14488|14489|14471|14504|14495|14485|14470|400
1594146000000|2020-07-07 18:20:00|14487|14482|14477|14462|14493|14482|14477|14453|200
1594146300000|2020-07-07 18:25:00|14478|14463|14467|14450|14480|14469|14467|14450|800
1594146600000|2020-07-07 18:30:00|14466|14451|14454|14447|14466|14451|14449|14434|400
1594146900000|2020-07-07 18:35:00|14453|14446|14446|14432|14454|14446|14430|14412|3333
1594147200000|2020-07-07 18:40:00|14447|14433|14465|14439|14465|14441|14447|14433|0
1594147500000|2020-07-07 18:45:00|14451|14436|14448|14442|14465|14448|14448|14436|0
1594147800000|2020-07-07 18:50:00|14450|14436|14459|14438|14460|14446|14444|14436|100
1594148100000|2020-07-07 18:55:00|14449|14443|14464|14454|14465|14454|14449|14438|500
1594148400000|2020-07-07 19:00:00|14462|14451|14454|14442|14462|14457|14449|14438|400
1594148700000|2020-07-07 19:05:00|14455|14445|14443|14433|14461|14449|14443|14431|555
1594149000000|2020-07-07 19:10:00|14450|14436|14440|14430|14460|14447|14437|14422|100
1594149300000|2020-07-07 19:15:00|14439|14431|14460|14437|14460|14448|14439|14427|300
1594149600000|2020-07-07 19:20:00|14461|14447|14446|14430|14461|14448|14446|14427|100
1594149900000|2020-07-07 19:25:00|14460|14427|14435|14423|14460|14434|14433|14423|105
1594150200000|2020-07-07 19:30:00|14436|14424|14448|14437|14448|14437|14431|14423|800
1594150500000|2020-07-07 19:35:00|14440|14438|14431|14423|14446|14438|14429|14421|1187
1594150800000|2020-07-07 19:40:00|14430|14424|14423|14419|14439|14435|14423|14409|1282
1594151100000|2020-07-07 19:45:00|14419|14417|14432|14428|14458|14435|14416|14409|4000
1594151400000|2020-07-07 19:50:00|14441|14420|14416|14405|14442|14426|14410|14401|4186
1594151700000|2020-07-07 19:55:00|14413|14409|14410|14400|14455|14424|14397|14391|10771
1594215000000|2020-07-08 13:30:00|14526|14512|14549|14532|14554|14534|14503|14468|3738
1594215300000|2020-07-08 13:35:00|14550|14533|14569|14548|14572|14554|14535|14517|200
1594215600000|2020-07-08 13:40:00|14568|14553|14573|14557|14582|14563|14554|14535|400
1594215900000|2020-07-08 13:45:00|14569|14559|14572|14557|14594|14577|14563|14544|500
1594216200000|2020-07-08 13:50:00|14570|14562|14605|14583|14611|14597|14570|14555|100
1594216500000|2020-07-08 13:55:00|14607|14588|14590|14572|14613|14596|14585|14570|100
1594216800000|2020-07-08 14:00:00|14594|14575|14591|14580|14617|14601|14580|14566|0
1594217100000|2020-07-08 14:05:00|14589|14577|14600|14585|14611|14600|14589|14577|0
1594217400000|2020-07-08 14:10:00|14601|14586|14630|14613|14638|14626|14594|14583|100
1594217700000|2020-07-08 14:15:00|14627|14600|14635|14621|14639|14628|14614|14600|100
1594218000000|2020-07-08 14:20:00|14638|14617|14642|14630|14648|14633|14629|14617|650
1594218300000|2020-07-08 14:25:00|14640|14634|14623|14607|14655|14644|14616|14601|450
1594218600000|2020-07-08 14:30:00|14614|14604|14632|14619|14637|14629|14613|14604|700
1594218900000|2020-07-08 14:35:00|14631|14621|14636|14630|14645|14631|14621|14607|100
1594219200000|2020-07-08 14:40:00|14637|14626|14629|14618|14648|14632|14624|14611|0
1594219500000|2020-07-08 14:45:00|14623|14617|14633|14616|14638|14627|14618|14604|200
1594219800000|2020-07-08 14:50:00|14632|14614|14656|14638|14658|14640|14624|14612|100
1594220100000|2020-07-08 14:55:00|14655|14639|14656|14639|14661|14647|14636|14628|100
1594220400000|2020-07-08 15:00:00|14654|14635|14617|14600|14659|14644|14604|14596|297
1594220700000|2020-07-08 15:05:00|14619|14603|14589|14577|14627|14611|14581|14564|0
1594221000000|2020-07-08 15:10:00|14592|14580|14607|14594|14615|14598|14588|14577|486
1594221300000|2020-07-08 15:15:00|14605|14595|14553|14537|14615|14596|14550|14533|653
1594221600000|2020-07-08 15:20:00|14552|14535|14526|14516|14562|14545|14498|14472|1401
1594221900000|2020-07-08 15:25:00|14525|14501|14565|14545|14565|14546|14501|14487|200
1594222200000|2020-07-08 15:30:00|14570|14547|14584|14575|14622|14593|14562|14522|3898
1594222500000|2020-07-08 15:35:00|14593|14577|14607|14583|14614|14583|14592|14577|300
1594222800000|2020-07-08 15:40:00|14613|14578|14628|14585|14641|14602|14601|14578|400
1594223100000|2020-07-08 15:45:00|14622|14600|14622|14580|14622|14604|14620|14578|0
1594223400000|2020-07-08 15:50:00|14608|14578|14622|14598|14622|14600|14607|14577|200
1594223700000|2020-07-08 15:55:00|14620|14599|14621|14586|14642|14614|14620|14585|500
1594224000000|2020-07-08 16:00:00|14642|14589|14642|14602|14642|14602|14641|14585|0
1594224300000|2020-07-08 16:05:00|14641|14604|14639|14619|14642|14620|14639|14604|0
1594224600000|2020-07-08 16:10:00|14661|14620|14646|14629|14661|14630|14646|14614|100
1594224900000|2020-07-08 16:15:00|14645|14624|14664|14639|14691|14641|14626|14594|1200
1594225200000|2020-07-08 16:20:00|14670|14642|14673|14657|14706|14657|14660|14632|200
1594225500000|2020-07-08 16:25:00|14706|14665|14668|14632|14706|14666|14667|14632|100
1594225800000|2020-07-08 16:30:00|14667|14658|14678|14633|14687|14659|14666|14632|500
1594226100000|2020-07-08 16:35:00|14677|14653|14674|14633|14677|14653|14674|14633|200
1594226400000|2020-07-08 16:40:00|14673|14632|14657|14624|14673|14639|14657|14603|0
1594226700000|2020-07-08 16:45:00||14626||14627||14627||14626|0
1594227000000|2020-07-08 16:50:00|14656||14656||14656||14656||0
1594227300000|2020-07-08 16:55:00|14659|14628|14672|14628|14686|14632|14659|14628|900
1594227600000|2020-07-08 17:00:00|14670|14640|14670|14640|14670|14648|14670|14640|0
1594227900000|2020-07-08 17:05:00|14687|14650|14670|14652|14687|14652|14666|14640|200
1594228200000|2020-07-08 17:10:00|14669|14641|14656|14595|14669|14641|14655|14595|0
1594228500000|2020-07-08 17:15:00|14657|14629|14655|14611|14668|14654|14653|14595|840
1594228800000|2020-07-08 17:20:00|14653|14610|14649|14620|14655|14623|14649|14610|0
1594229100000|2020-07-08 17:25:00|14647|14610|14642|14595|14667|14620|14624|14595|500
1594229400000|2020-07-08 17:30:00|14641|14609|14650|14595|14668|14621|14641|14595|206
1594229700000|2020-07-08 17:35:00|14649|14616|14649|14620|14650|14628|14649|14595|100
1594230000000|2020-07-08 17:40:00|14648|14626|14651|14633|14667|14639|14648|14626|650
1594230300000|2020-07-08 17:45:00|14650|14620|14667|14620|14667|14628|14638|14620|465
1594230600000|2020-07-08 17:50:00|14642|14627|14641|14620|14667|14630|14628|14620|940
1594230900000|2020-07-08 17:55:00|14639|14609|14656|14609|14667|14611|14625|14595|500
1594231200000|2020-07-08 18:00:00|14667|14599|14635|14603|14670|14621|14628|14599|320
1594231500000|2020-07-08 18:05:00|14632|14620|14639|14620|14666|14621|14627|14620|100
1594231800000|2020-07-08 18:10:00|14638|14623|14639|14623|14639|14624|14634|14620|742
1594232100000|2020-07-08 18:15:00|14650|14620|14656|14627|14668|14628|14639|14620|100
1594232400000|2020-07-08 18:20:00|14666|14628|14685|14633|14685|14644|14653|14620|200
1594232700000|2020-07-08 18:25:00|14673|14620|14665|14644|14686|14656|14661|14620|440
1594233000000|2020-07-08 18:30:00|14684|14646|14655|14616|14684|14655|14654|14616|650
1594233300000|2020-07-08 18:35:00|14663|14637|14684|14626|14684|14637|14655|14599|0
1594233600000|2020-07-08 18:40:00|14670|14599|14651|14620|14684|14622|14649|14599|0
1594233900000|2020-07-08 18:45:00|14684|14599|14652|14600|14684|14634|14645|14599|0
1594234200000|2020-07-08 18:50:00|14683|14631|14649|14601|14684|14649|14649|14600|200
1594234500000|2020-07-08 18:55:00|14658|14624|14677|14649|14689|14654|14648|14624|500
1594234800000|2020-07-08 19:00:00|14678|14647|14688|14652|14689|14667|14669|14642|100
1594235100000|2020-07-08 19:05:00|14682|14664|14687|14669|14722|14681|14682|14645|625
1594235400000|2020-07-08 19:10:00|14699|14678|14722|14697|14737|14699|14690|14678|1000
1594235700000|2020-07-08 19:15:00|14707|14699|14722|14689|14722|14699|14706|14686|0
1594236000000|2020-07-08 19:20:00|14707|14698|14726|14713|14913|14713|14706|14669|200
1594236300000|2020-07-08 19:25:00|14735|14708|14734|14706|14735|14713|14712|14704|404
1594236600000|2020-07-08 19:30:00|14743|14708|14721|14701|14744|14716|14715|14699|200
1594236900000|2020-07-08 19:35:00|14720|14699|14711|14672|14747|14712|14697|14669|659
1594237200000|2020-07-08 19:40:00|14704|14669|14689|14672|14720|14692|14689|14669|100
1594237500000|2020-07-08 19:45:00|14702|14673|14691|14664|14723|14688|14679|14664|1224
1594237800000|2020-07-08 19:50:00|14828|14680|14694|14688|14828|14688|14668|14654|1807
1594238100000|2020-07-08 19:55:00|14693|14676|14706|14694|14715|14701|14684|14676|6613
1594301400000|2020-07-09 13:30:00|15503|15491|15530|15520|15560|15530|15499|15481|31126
1594301700000|2020-07-09 13:35:00|15531|15527|15509|15492|15536|15527|15469|15449|1400
1594302000000|2020-07-09 13:40:00|15508|15490|15522|15508|15537|15521|15508|15486|3196
1594302300000|2020-07-09 13:45:00|15535|15511|15508|15492|15546|15532|15487|15469|4008
1594302600000|2020-07-09 13:50:00|15507|15491|15513|15496|15524|15516|15484|15459|2278
1594302900000|2020-07-09 13:55:00|15512|15494|15524|15507|15533|15523|15511|15494|1500
1594303200000|2020-07-09 14:00:00|15526|15508|15540|15529|15562|15553|15516|15501|5513
1594303500000|2020-07-09 14:05:00|15541|15527|15549|15533|15549|15535|15513|15488|3098
1594303800000|2020-07-09 14:10:00|15552|15540|15535|15525|15557|15549|15529|15523|5680
1594304100000|2020-07-09 14:15:00|15534|15523|15466|15444|15539|15528|15436|15418|1300
1594304400000|2020-07-09 14:20:00|15467|15446|15460|15455|15487|15468|15433|15419|3440
1594304700000|2020-07-09 14:25:00|15462|15456|15439|15428|15488|15474|15418|15403|1500
1594305000000|2020-07-09 14:30:00|15438|15426|15462|15447|15467|15457|15435|15420|1551
1594305300000|2020-07-09 14:35:00|15466|15445|15392|15373|15468|15454|15392|15373|1259
1594305600000|2020-07-09 14:40:00|15390|15371|15316|15303|15400|15387|15296|15273|5468
1594305900000|2020-07-09 14:45:00|15313|15276|15301|15282|15355|15335|15273|15254|4150
1594306200000|2020-07-09 14:50:00|15300|15274|15297|15287|15328|15309|15271|15243|1846
1594306500000|2020-07-09 14:55:00|15295|15281|15230|15216|15303|15290|15226|15206|1660
1594306800000|2020-07-09 15:00:00|15229|15214|15158|15136|15237|15219|15135|15110|1000
1594307100000|2020-07-09 15:05:00|15157|15125|15196|15175|15209|15192|15130|15109|1200
1594307400000|2020-07-09 15:10:00|15195|15174|15244|15224|15254|15240|15195|15173|600
1594307700000|2020-07-09 15:15:00|15241|15222|15161|15146|15261|15243|15158|15141|987
1594308000000|2020-07-09 15:20:00|15160|15145|15199|15190|15220|15205|15160|15143|100
1594308300000|2020-07-09 15:25:00|15207|15178|15227|15200|15238|15220|15166|15145|552
1594308600000|2020-07-09 15:30:00|15237|15191|15212|15192|15240|15218|15192|15168|1635
1594308900000|2020-07-09 15:35:00|15219|15206|15264|15215|15273|15235|15212|15192|200
1594309200000|2020-07-09 15:40:00|15263|15220|15216|15201|15263|15232|15215|15189|1810
1594309500000|2020-07-09 15:45:00|15217|15202|15241|15221|15243|15221|15208|15191|400
1594309800000|2020-07-09 15:50:00|15240|15224|15229|15223|15241|15224|15213|15201|655
1594310100000|2020-07-09 15:55:00|15228|15212|15209|15191|15229|15218|15203|15186|301
1594310400000|2020-07-09 16:00:00|15208|15201|15244|15222|15244|15226|15204|15185|700
1594310700000|2020-07-09 16:05:00|15243|15229|15262|15246|15281|15257|15239|15222|200
1594311000000|2020-07-09 16:10:00|15259|15242|15238|15225|15270|15255|15238|15222|684
1594311300000|2020-07-09 16:15:00|15241|15228|15245|15231|15260|15243|15241|15226|100
1594311600000|2020-07-09 16:20:00|15244|15229|15257|15236|15257|15244|15233|15224|800
1594311900000|2020-07-09 16:25:00|15260|15237|15237|15223|15260|15249|15237|15222|200
1594312200000|2020-07-09 16:30:00|15236|15220|15237|15223|15248|15238|15230|15215|777
1594312500000|2020-07-09 16:35:00|15240|15224|15247|15227|15248|15235|15232|15218|436
1594312800000|2020-07-09 16:40:00|15235|15230|15215|15197|15248|15235|15215|15196|1301
1594313100000|2020-07-09 16:45:00|15219|15212|15271|15243|15274|15244|15215|15212|950
1594313400000|2020-07-09 16:50:00|15270|15248|15233|15216|15271|15249|15233|15215|196
1594313700000|2020-07-09 16:55:00|15232|15215|15228|15210|15238|15216|15215|15192|200
1594314000000|2020-07-09 17:00:00|15227|15216|15237|15218|15248|15228|15220|15192|301
1594314300000|2020-07-09 17:05:00|15247|15222|15241|15224|15247|15226|15226|15218|210
1594314600000|2020-07-09 17:10:00|15247|15231|15231|15225|15247|15234|15230|15218|300
1594314900000|2020-07-09 17:15:00|15245|15231|15245|15216|15245|15231|15227|15216|1153
1594315200000|2020-07-09 17:20:00|15244|15218|15230|15220|15245|15220|15227|15216|0
1594315500000|2020-07-09 17:25:00|15245|15222|15224|15211|15245|15225|15224|15211|338
1594315800000|2020-07-09 17:30:00|15227|15219|15229|15211|15229|15225|15226|15211|300
1594316100000|2020-07-09 17:35:00|15224|15212|15240|15217|15240|15224|15221|15211|400
1594316400000|2020-07-09 17:40:00|15254|15220|15236|15227|15254|15238|15233|15220|800
1594316700000|2020-07-09 17:45:00|15234|15222|15230|15220|15237|15227|15227|15217|312
1594317000000|2020-07-09 17:50:00|15225|15217|15201|15186|15230|15217|15201|15186|300
1594317300000|2020-07-09 17:55:00|15202|15190|15214|15210|15218|15210|15202|15190|617
1594317600000|2020-07-09 18:00:00|15213|15205|15221|15200|15223|15216|15213|15197|801
1594317900000|2020-07-09 18:05:00|15223|15205|15226|15210|15238|15221|15223|15205|200
1594318200000|2020-07-09 18:10:00|15229|15206|15223|15216|15229|15218|15218|15200|181
1594318500000|2020-07-09 18:15:00|15224|15220|15248|15229|15248|15229|15219|15209|1093
1594318800000|2020-07-09 18:20:00|15245|15231|15250|15236|15271|15256|15245|15229|0
1594319100000|2020-07-09 18:25:00|15247|15230|15246|15229|15247|15233|15236|15229|200
1594319400000|2020-07-09 18:30:00|15245|15234|15240|15222|15245|15235|15229|15209|100
1594319700000|2020-07-09 18:35:00|15227|15209|15224|15209|15240|15222|15222|15209|0
1594320000000|2020-07-09 18:40:00|15226|15210|15230|15209|15237|15228|15223|15209|804
1594320300000|2020-07-09 18:45:00|15228|15212|15237|15230|15250|15233|15227|15209|1084
1594320600000|2020-07-09 18:50:00|15248|15225|15225|15209|15248|15231|15224|15209|1090
1594320900000|2020-07-09 18:55:00|15227|15221|15252|15243|15253|15243|15227|15212|543
1594321200000|2020-07-09 19:00:00|15253|15244|15275|15266|15277|15268|15244|15234|934
1594321500000|2020-07-09 19:05:00|15274|15262|15276|15268|15276|15268|15263|15255|435
1594321800000|2020-07-09 19:10:00|15272|15260|15309|15260|15310|15262|15257|15242|3552
1594322100000|2020-07-09 19:15:00|15306|15264|15272|15262|15309|15296|15262|15249|600
1594322400000|2020-07-09 19:20:00|15276|15252|15246|15230|15276|15267|15245|15230|500
1594322700000|2020-07-09 19:25:00|15248|15235|15236|15232|15252|15243|15230|15209|2847
1594323000000|2020-07-09 19:30:00|15239|15220|15239|15235|15239|15235|15221|15209|2143
1594323300000|2020-07-09 19:35:00|15238|15227|15243|15228|15252|15239|15227|15209|1288
1594323600000|2020-07-09 19:40:00|15240|15226|15251|15250|15263|15250|15228|15219|700
1594323900000|2020-07-09 19:45:00|15250|15249|15292|15121|15306|15292|15249|15121|1225
1594324200000|2020-07-09 19:50:00|15291|15180|15262|15248|15291|15275|15261|15180|1504
1594324500000|2020-07-09 19:55:00|15259|15249|15274|15266|15278|15266|15250|15240|18615
1594387800000|2020-07-10 13:30:00|15286|15254|15241|15230|15338|15320|15241|15226|8952
1594388100000|2020-07-10 13:35:00|15240|15227|15250|15229|15259|15245|15224|15203|600
1594388400000|2020-07-10 13:40:00|15247|15234|15285|15268|15292|15272|15233|15217|1292
1594388700000|2020-07-10 13:45:00|15284|15266|15243|15223|15287|15271|15243|15215|300
1594389000000|2020-07-10 13:50:00|15242|15222|15184|15165|15256|15240|15182|15160|200
1594389300000|2020-07-10 13:55:00|15183|15170|15211|15195|15221|15203|15183|15161|200
1594389600000|2020-07-10 14:00:00|15210|15189|15146|15134|15210|15191|15140|15125|400
1594389900000|2020-07-10 14:05:00|15154|15135|15155|15137|15172|15157|15141|15120|1314
1594390200000|2020-07-10 14:10:00|15153|15140|15203|15186|15204|15186|15151|15140|800
1594390500000|2020-07-10 14:15:00|15204|15189|15187|15171|15209|15191|15182|15161|300
1594390800000|2020-07-10 14:20:00|15184|15172|15200|15184|15213|15194|15183|15166|200
1594391100000|2020-07-10 14:25:00|15198|15181|15238|15216|15252|15231|15190|15176|500
1594391400000|2020-07-10 14:30:00|15239|15218|15258|15241|15284|15265|15230|15213|720
1594391700000|2020-07-10 14:35:00|15260|15243|15259|15243|15271|15252|15243|15230|300
1594392000000|2020-07-10 14:40:00|15261|15245|15282|15266|15309|15283|15256|15243|2950
1594392300000|2020-07-10 14:45:00|15283|15268|15279|15267|15298|15287|15272|15256|400
1594392600000|2020-07-10 14:50:00|15283|15268|15296|15287|15303|15292|15259|15250|400
1594392900000|2020-07-10 14:55:00|15294|15289|15283|15267|15312|15297|15263|15250|771
1594393200000|2020-07-10 15:00:00|15279|15266|15240|15225|15279|15266|15233|15214|600
1594393500000|2020-07-10 15:05:00|15242|15223|15258|15246|15268|15252|15232|15215|982
1594393800000|2020-07-10 15:10:00|15257|15247|15246|15231|15271|15256|15233|15219|0
1594394100000|2020-07-10 15:15:00|15247|15234|15260|15240|15268|15254|15245|15226|372
1594394400000|2020-07-10 15:20:00|15261|15246|15280|15272|15285|15272|15254|15239|500
1594394700000|2020-07-10 15:25:00|15279|15267|15257|15231|15289|15275|15253|15231|100
1594395000000|2020-07-10 15:30:00|15255|15230|15285|15265|15292|15282|15255|15219|4291
1594395300000|2020-07-10 15:35:00|15281|15270|15301|15253|15301|15272|15275|15253|200
1594395600000|2020-07-10 15:40:00|15300|15264|15340|15313|15340|15317|15300|15253|100
1594395900000|2020-07-10 15:45:00|15339|15317|15325|15314|15340|15323|15325|15280|469
1594396200000|2020-07-10 15:50:00|15328|15319|15326|15304|15328|15319|15314|15281|683
1594396500000|2020-07-10 15:55:00|15334|15281|15324|15300|15338|15300|15324|15265|200
1594396800000|2020-07-10 16:00:00|15323|15265|15287|15235|15323|15286|15281|15234|200
1594397100000|2020-07-10 16:05:00|15279|15262|15294|15246|15294|15277|15274|15234|0
1594397400000|2020-07-10 16:10:00|15292|15272|15293|15277|15297|15277|15292|15267|400
1594397700000|2020-07-10 16:15:00|15292|15269|15261|15245|15292|15269|15261|15231|200
1594398000000|2020-07-10 16:20:00|15267|15247|15249|15238|15267|15254|15249|15215|200
1594398300000|2020-07-10 16:25:00|15256|15239|15243|15228|15262|15239|15238|15200|200
1594398600000|2020-07-10 16:30:00|15242|15200|15238|15219|15243|15219|15233|15200|226
1594398900000|2020-07-10 16:35:00|15233|15221|15235|15214|15243|15229|15232|15187|300
1594399200000|2020-07-10 16:40:00|15230|15173|15230|15206|15230|15208|15219|15171|200
1594399500000|2020-07-10 16:45:00|15231|15207|15233|15210|15237|15227|15228|15207|900
1594399800000|2020-07-10 16:50:00|15232|15207|15227|15218|15233|15218|15225|15195|900
1594400100000|2020-07-10 16:55:00|15233|15219|15233|15225|15233|15227|15231|15219|700
1594400400000|2020-07-10 17:00:00|15237|15226|15247|15234|15248|15237|15237|15226|450
1594400700000|2020-07-10 17:05:00|15246|15235|15250|15244|15262|15246|15246|15234|474
1594401000000|2020-07-10 17:10:00|15249|15236|15235|15220|15249|15237|15235|15209|500
1594401300000|2020-07-10 17:15:00|15238|15209|15237|15229|15252|15230|15235|15209|300
1594401600000|2020-07-10 17:20:00|15240|15209|15261|15234|15262|15237|15240|15209|347
1594401900000|2020-07-10 17:25:00|15271|15240|15266|15258|15271|15258|15266|15234|200
1594402200000|2020-07-10 17:30:00|15265|15250|15258|15217|15271|15263|15258|15217|200
1594402500000|2020-07-10 17:35:00|15263|15238|15273|15258|15273|15258|15256|15216|500
1594402800000|2020-07-10 17:40:00|15289|15259|15289|15257|15289|15271|15288|15227|100
1594403100000|2020-07-10 17:45:00|15294|15260|15292|15275|15294|15275|15292|15257|100
1594403400000|2020-07-10 17:50:00|15294|15271|15290|15277|15316|15277|15290|15265|0
1594403700000|2020-07-10 17:55:00|15316|15265|15292|15279|15316|15279|15287|15253|293
1594404000000|2020-07-10 18:00:00|15291|15280|15294|15284|15301|15284|15286|15253|100
1594404300000|2020-07-10 18:05:00|15293|15272|15290|15282|15299|15284|15287|15253|310
1594404600000|2020-07-10 18:10:00|15289|15287|15297|15262|15299|15287|15288|15262|100
1594404900000|2020-07-10 18:15:00|15293|15274|15287|15256|15302|15288|15286|15248|300
1594405200000|2020-07-10 18:20:00|15283|15258|15281|15269|15288|15269|15280|15236|0
1594405500000|2020-07-10 18:25:00|15280|15265|15270|15241|15280|15269|15270|15224|590
1594405800000|2020-07-10 18:30:00|15269|15223|15288|15252|15288|15255|15266|15223|100
1594406100000|2020-07-10 18:35:00|15285|15255|15307|15274|15316|15274|15271|15226|1380
1594406400000|2020-07-10 18:40:00|15306|15277|15304|15279|15306|15279|15304|15277|0
1594406700000|2020-07-10 18:45:00|15301|15280|15299|15285|15307|15285|15299|15280|200
1594407000000|2020-07-10 18:50:00|15307||15307||15307||15307||200
1594407300000|2020-07-10 18:55:00|15299|15286|15299|15290|15300|15290|15299|15249|200
1594407600000|2020-07-10 19:00:00|15298|15249|15298|15279|15306|15286|15284|15249|300
1594407900000|2020-07-10 19:05:00|15297|15269|15288|15264|15299|15269|15284|15252|100
1594408200000|2020-07-10 19:10:00|15289|15272|15293|15272|15299|15285|15285|15272|300
1594408500000|2020-07-10 19:15:00|15295|15283|15309|15280|15311|15297|15295|15280|300
1594408800000|2020-07-10 19:20:00|15316|15288|15331|15312|15333|15312|15312|15280|400
1594409100000|2020-07-10 19:25:00|15333|15308|15325|15303|15343|15322|15325|15300|239
1594409400000|2020-07-10 19:30:00|15322|15302|15338|15326|15368|15327|15321|15283|500
1594409700000|2020-07-10 19:35:00|15348|15319|15328|15312|15368|15334|15322|15241|600
1594410000000|2020-07-10 19:40:00|15339|15313|15330|15323|15339|15325|15321|15303|3804
1594410300000|2020-07-10 19:45:00|15329|15324|15337|15327|15348|15328|15329|15304|1061
1594410600000|2020-07-10 19:50:00|15349|15319|15342|15331|15444|15331|15332|15311|1649
1594410900000|2020-07-10 19:55:00|15335|15321|15350|15339|15353|15342|15331|15311|10746
1594647000000|2020-07-13 13:30:00|15564|15557|15558|15542|15589|15572|15538|15525|1244
1594647300000|2020-07-13 13:35:00|15563|15543|15560|15544|15573|15556|15546|15530|700
1594647600000|2020-07-13 13:40:00|15552|15541|15556|15543|15571|15553|15539|15527|1600
1594647900000|2020-07-13 13:45:00|15558|15544|15546|15531|15563|15549|15519|15500|1150
1594648200000|2020-07-13 13:50:00|15545|15532|15567|15562|15583|15562|15538|15522|1711
1594648500000|2020-07-13 13:55:00|15573|15561|15550|15541|15597|15590|15550|15533|895
1594648800000|2020-07-13 14:00:00|15556|15539|15579|15564|15597|15581|15553|15539|800
1594649100000|2020-07-13 14:05:00|15583|15565|15591|15580|15591|15584|15570|15559|950
1594649400000|2020-07-13 14:10:00|15587|15582|15586|15580|15598|15585|15572|15562|600
1594649700000|2020-07-13 14:15:00|15589|15582|15573|15566|15592|15585|15565|15555|940
1594650000000|2020-07-13 14:20:00|15572|15567|15582|15573|15592|15584|15569|15561|1510
1594650300000|2020-07-13 14:25:00|15581|15574|15582|15574|15598|15591|15576|15567|800
1594650600000|2020-07-13 14:30:00|15585|15570|15561|15553|15585|15578|15559|15549|3392
1594650900000|2020-07-13 14:35:00|15563|15556|15534|15524|15565|15558|15521|15507|986
1594651200000|2020-07-13 14:40:00|15536|15527|15537|15529|15562|15555|15523|15516|3579
1594651500000|2020-07-13 14:45:00|15534|15527|15547|15537|15556|15546|15507|15492|600
1594651800000|2020-07-13 14:50:00|15548|15540|15506|15497|15555|15547|15506|15495|2505
1594652100000|2020-07-13 14:55:00|15514|15499|15527|15521|15535|15528|15507|15497|700
1594652400000|2020-07-13 15:00:00|15528|15517|15538|15530|15549|15539|15525|15512|200
1594652700000|2020-07-13 15:05:00|15537|15531|15553|15538|15555|15545|15537|15528|634
1594653000000|2020-07-13 15:10:00|15554|15541|15571|15558|15579|15565|15546|15530|1318
1594653300000|2020-07-13 15:15:00|15569|15553|15568|15555|15576|15563|15555|15544|600
1594653600000|2020-07-13 15:20:00|15567|15558|15592|15579|15592|15579|15540|15527|1100
1594653900000|2020-07-13 15:25:00|15591|15578|15613|15600|15622|15608|15589|15572|1600
1594654200000|2020-07-13 15:30:00|15618|15602|15613|15603|15630|15624|15604|15581|2817
1594654500000|2020-07-13 15:35:00|15610|15604|15595|15558|15619|15605|15595|15558|0
1594654800000|2020-07-13 15:40:00|15589|15562|15584|15562|15595|15579|15581|15552|300
1594655100000|2020-07-13 15:45:00|15594|15563|15582|15557|15595|15581|15579|15552|100
1594655400000|2020-07-13 15:50:00|15579|15559|15568|15557|15582|15566|15561|15553|114
1594655700000|2020-07-13 15:55:00|15574|15562|15578|15552|15591|15569|15566|15547|100
1594656000000|2020-07-13 16:00:00|15587|15557|15574|15561|15587|15561|15561|15557|111
1594656300000|2020-07-13 16:05:00|15575|15560|15569|15557|15575|15560|15565|15529|300
1594656600000|2020-07-13 16:10:00|15571|15546|15564|15546|15571|15546|15564|15534|0
1594656900000|2020-07-13 16:15:00|15567|15547|15565|15545|15575|15566|15565|15528|950
1594657200000|2020-07-13 16:20:00|15576|15546|15576|15569|15585|15570|15570|15546|700
1594657500000|2020-07-13 16:25:00|15575|15550|15574|15560|15585|15560|15574|15538|200
1594657800000|2020-07-13 16:30:00|15573|15538|15572|15556|15585|15562|15572|15538|0
1594658100000|2020-07-13 16:35:00|15570|15538|15572|15551|15572|15553|15558|15538|1554
1594658400000|2020-07-13 16:40:00|15564|15553|15561|15548|15564|15553|15561|15523|100
1594658700000|2020-07-13 16:45:00|15559|15553|15569|15542|15572|15556|15556|15524|620
1594659000000|2020-07-13 16:50:00|15567|15544|15547|15534|15567|15547|15546|15529|400
1594659300000|2020-07-13 16:55:00|15550|15535|15542|15536|15568|15548|15541|15517|1051
1594659600000|2020-07-13 17:00:00|15547|15524|15554|15520|15568|15527|15538|15506|100
1594659900000|2020-07-13 17:05:00|15567|15512|15545|15525|15569|15525|15531|15506|200
1594660200000|2020-07-13 17:10:00|15544|15535|15545|15517|15548|15535|15538|15508|200
1594660500000|2020-07-13 17:15:00|15546|15522|15563|15554|15569|15554|15546|15522|600
1594660800000|2020-07-13 17:20:00|15569|15556|15567|15535|15569|15560|15556|15535|650
1594661100000|2020-07-13 17:25:00|15566|15528|15551|15528|15566|15528|15551|15528|0
1594661400000|2020-07-13 17:30:00|15549|15529|15547|15529|15551|15529|15540|15529|320
1594661700000|2020-07-13 17:35:00|15545|15538|15537|15521|15557|15538|15537|15521|0
1594662000000|2020-07-13 17:40:00|15543|15503|15533|15502|15543|15523|15524|15494|728
1594662300000|2020-07-13 17:45:00|15534|15523|15517|15485|15534|15524|15507|15485|100
1594662600000|2020-07-13 17:50:00|15513|15494|15510|15493|15526|15512|15510|15485|900
1594662900000|2020-07-13 17:55:00|15509|15494|15508|15475|15516|15501|15500|15471|200
1594663200000|2020-07-13 18:00:00|15506|15483|15488|15458|15508|15500|15487|15458|1279
1594663500000|2020-07-13 18:05:00|15482|15438|15435|15409|15482|15452|15428|15386|200
1594663800000|2020-07-13 18:10:00|15451|15422|15438|15404|15451|15422|15425|15374|822
1594664100000|2020-07-13 18:15:00|15443|15412|15447|15419|15460|15432|15439|15401|402
1594664400000|2020-07-13 18:20:00|15439|15420|15421|15406|15465|15436|15415|15386|1120
1594664700000|2020-07-13 18:25:00|15439|15407|15393|15363|15440|15408|15385|15347|100
1594665000000|2020-07-13 18:30:00|15392|15366|15344|15322|15411|15376|15337|15316|600
1594665300000|2020-07-13 18:35:00|15343|15323|15344|15331|15344|15334|15313|15282|5145
1594665600000|2020-07-13 18:40:00|15353|15334|15352|15320|15377|15344|15339|15309|200
1594665900000|2020-07-13 18:45:00|15368|15327|15377|15345|15377|15352|15334|15316|600
1594666200000|2020-07-13 18:50:00|15366|15349|15374|15342|15380|15358|15343|15331|100
1594666500000|2020-07-13 18:55:00|15371|15343|15381|15355|15397|15367|15357|15338|562
1594666800000|2020-07-13 19:00:00|15393|15363|15345|15307|15405|15363|15334|15290|400
1594667100000|2020-07-13 19:05:00|15333|15290|15261|15241|15339|15328|15261|15225|1539
1594667400000|2020-07-13 19:10:00|15262|15242|15280|15244|15286|15273|15254|15224|1547
1594667700000|2020-07-13 19:15:00|15279|15251|15275|15242|15282|15260|15255|15226|900
1594668000000|2020-07-13 19:20:00|15266|15247|15239|15229|15282|15267|15239|15214|1020
1594668300000|2020-07-13 19:25:00|15238|15211|15234|15210|15266|15243|15216|15175|3251
1594668600000|2020-07-13 19:30:00|15238|15213|15135|15118|15240|15213|15128|15101|2300
1594668900000|2020-07-13 19:35:00|15134|15120|15153|15128|15201|15167|15134|15115|1240
1594669200000|2020-07-13 19:40:00|15160|15112|15179|15144|15179|15167|15150|15112|1076
1594669500000|2020-07-13 19:45:00|15171|15151|15139|15112|15193|15180|15136|15109|5323
1594669800000|2020-07-13 19:50:00|15129|15100|15060|15030|15129|15116|15055|15030|5199
1594670100000|2020-07-13 19:55:00|15068|15032|15093|15083|15148|15114|15066|15032|10853
1594733400000|2020-07-14 13:30:00|15133|15125|15216|15193|15242|15211|15109|15080|8576
1594733700000|2020-07-14 13:35:00|15212|15183|15218|15189|15228|15196|15176|15155|1900
1594734000000|2020-07-14 13:40:00|15222|15194|15281|15265|15302|15288|15214|15194|1088
1594734300000|2020-07-14 13:45:00|15282|15270|15224|15195|15302|15283|15219|15195|1100
1594734600000|2020-07-14 13:50:00|15222|15196|15155|15129|15246|15220|15113|15093|1766
1594734900000|2020-07-14 13:55:00|15150|15120|15209|15175|15210|15175|15145|15111|1100
1594735200000|2020-07-14 14:00:00|15204|15176|15174|15138|15233|15195|15148|15132|600
1594735500000|2020-07-14 14:05:00|15171|15144|15147|15130|15192|15166|15136|15112|400
1594735800000|2020-07-14 14:10:00|15148|15128|15138|15124|15191|15162|15114|15097|2500
1594736100000|2020-07-14 14:15:00|15134|15111|15130|15122|15175|15155|15124|15105|2300
1594736400000|2020-07-14 14:20:00|15128|15123|15151|15138|15179|15162|15127|15105|1716
1594736700000|2020-07-14 14:25:00|15150|15134|15173|15164|15181|15164|15127|15111|1900
1594737000000|2020-07-14 14:30:00|15176|15159|15237|15219|15244|15227|15165|15144|1300
1594737300000|2020-07-14 14:35:00|15233|15217|15159|15144|15233|15217|15154|15135|900
1594737600000|2020-07-14 14:40:00|15161|15145|15189|15176|15220|15202|15160|15143|500
1594737900000|2020-07-14 14:45:00|15192|15178|15214|15200|15225|15215|15163|15148|600
1594738200000|2020-07-14 14:50:00|15215|15201|15259|15240|15273|15255|15203|15190|716
1594738500000|2020-07-14 14:55:00|15257|15242|15223|15201|15269|15250|15211|15197|415
1594738800000|2020-07-14 15:00:00|15219|15192|15210|15196|15244|15235|15192|15173|1200
1594739100000|2020-07-14 15:05:00|15207|15190|15223|15202|15237|15218|15165|15144|1150
1594739400000|2020-07-14 15:10:00|15221|15200|15219|15202|15246|15220|15209|15192|600
1594739700000|2020-07-14 15:15:00|15216|15200|15247|15227|15252|15231|15199|15181|700
1594740000000|2020-07-14 15:20:00|15245|15225|15253|15239|15272|15255|15236|15217|500
1594740300000|2020-07-14 15:25:00|15254|15243|15250|15238|15283|15269|15246|15228|500
1594740600000|2020-07-14 15:30:00|15255|15228|15278|15258|15294|15281|15238|15212|3732
1594740900000|2020-07-14 15:35:00|15273|15253|15286|15275|15297|15275|15272|15249|100
1594741200000|2020-07-14 15:40:00|15285|15265|15330|15301|15353|15315|15285|15265|200
1594741500000|2020-07-14 15:45:00|15345|15297|15325|15310|15345|15328|15323|15285|984
1594741800000|2020-07-14 15:50:00|15356|15300|15316|15284|15366|15321|15314|15278|300
1594742100000|2020-07-14 15:55:00|15315|15278|15323|15297|15327|15297|15311|15278|0
1594742400000|2020-07-14 16:00:00|15327|15298|15316|15305|15341|15305|15305|15282|882
1594742700000|2020-07-14 16:05:00|15325|15304|15304|15274|15325|15304|15303|15269|0
1594743000000|2020-07-14 16:10:00|15302|15275|15305|15295|15311|15295|15298|15275|200
1594743300000|2020-07-14 16:15:00|15304|15292|15328|15309|15341|15309|15304|15268|200
1594743600000|2020-07-14 16:20:00|15322|15308|15349|15329|15371|15329|15322|15308|200
1594743900000|2020-07-14 16:25:00|15343|15319|15323|15284|15349|15320|15322|15276|200
1594744200000|2020-07-14 16:30:00|15319|15286|15333|15286|15349|15324|15319|15274|600
1594744500000|2020-07-14 16:35:00|15324|15307|15327|15308|15341|15320|15320|15306|200
1594744800000|2020-07-14 16:40:00|15326|15309|15329|15302|15336|15325|15320|15272|601
1594745100000|2020-07-14 16:45:00|15339|15303|15333|15321|15356|15331|15328|15302|672
1594745400000|2020-07-14 16:50:00|15335|15320|15318|15286|15335|15320|15318|15283|753
1594745700000|2020-07-14 16:55:00|15316|15285|15294|15229|15318|15286|15294|15229|100
1594746000000|2020-07-14 17:00:00|15282|15265|15262|15211|15282|15265|15262|15211|0
1594746300000|2020-07-14 17:05:00|15266|15220|15276|15258|15294|15273|15266|15220|1073
1594746600000|2020-07-14 17:10:00|15294|15260|15301|15280|15309|15280|15272|15251|100
1594746900000|2020-07-14 17:15:00|15299|15281|15300|15270|15312|15291|15299|15261|124
1594747200000|2020-07-14 17:20:00|15299|15271|15305|15277|15312|15294|15299|15243|169
1594747500000|2020-07-14 17:25:00|15312|15278|15312|15283|15318|15297|15306|15274|0
1594747800000|2020-07-14 17:30:00|15306|15284|15312|15299|15312|15301|15306|15257|410
1594748100000|2020-07-14 17:35:00|15311|15300|15312|15295|15318|15305|15311|15270|707
1594748400000|2020-07-14 17:40:00|15311|15270|15330|15301|15335|15311|15308|15270|425
1594748700000|2020-07-14 17:45:00|15335|15302|15306|15255|15335|15303|15306|15255|100
1594749000000|2020-07-14 17:50:00|15305|15292|15321|15304|15335|15304|15303|15255|0
1594749300000|2020-07-14 17:55:00|15335|15301|15315|15269|15335|15305|15298|15220|500
1594749600000|2020-07-14 18:00:00|15309|15279|15331|15291|15339|15311|15303|15261|490
1594749900000|2020-07-14 18:05:00|15330|15276|15328|15297|15330|15298|15328|15274|0
1594750200000|2020-07-14 18:10:00|15336|15299|15325|15295|15339|15317|15317|15262|1150
1594750500000|2020-07-14 18:15:00|15320|15263|15345|15308|15353|15320|15312|15263|300
1594750800000|2020-07-14 18:20:00|15353|15313|15356|15344|15356|15344|15335|15305|230
1594751100000|2020-07-14 18:25:00|15359|15334|15363|15338|15380|15347|15334|15305|200
1594751400000|2020-07-14 18:30:00|15389|15327|15368|15296|15394|15367|15366|15296|200
1594751700000|2020-07-14 18:35:00|15358|15318|15309|15270|15368|15343|15309|15261|200
1594752000000|2020-07-14 18:40:00|15314|15272|15334|15306|15343|15317|15302|15254|619
1594752300000|2020-07-14 18:45:00|15320|15297|15305|15258|15341|15317|15305|15257|0
1594752600000|2020-07-14 18:50:00|15296|15282|15324|15312|15324|15312|15296|15259|200
1594752900000|2020-07-14 18:55:00|15322|15311|15340|15311|15368|15311|15321|15283|400
1594753200000|2020-07-14 19:00:00|15339|15312|15299|15263|15368|15314|15299|15263|100
1594753500000|2020-07-14 19:05:00|15298|15268|15299|15281|15309|15290|15289|15248|1612
1594753800000|2020-07-14 19:10:00|15292|15282|15301|15272|15313|15297|15278|15230|500
1594754100000|2020-07-14 19:15:00|15300|15270|15287|15262|15301|15276|15270|15236|512
1594754400000|2020-07-14 19:20:00|15296|15236|15332|15310|15338|15310|15296|15236|300
1594754700000|2020-07-14 19:25:00|15338|15312|15327|15310|15338|15326|15323|15281|100
1594755000000|2020-07-14 19:30:00|15338|15297|15329|15292|15338|15327|15325|15283|100
1594755300000|2020-07-14 19:35:00|15337|15308|15338|15313|15338|15321|15319|15280|546
1594755600000|2020-07-14 19:40:00|15337|15321|15332|15325|15355|15346|15332|15290|400
1594755900000|2020-07-14 19:45:00|15330|15326|15471|15317|15471|15332|15327|15317|1237
1594756200000|2020-07-14 19:50:00|15442|15343|15373|15350|15442|15368|15366|15336|900
1594756500000|2020-07-14 19:55:00|15371|15353|15386|15380|15399|15392|15365|15349|4440
1594819800000|2020-07-15 13:30:00|15552|15536|15581|15563|15612|15580|15533|15516|7170
1594820100000|2020-07-15 13:35:00|15578|15561|15566|15552|15595|15566|15548|15516|688
1594820400000|2020-07-15 13:40:00|15568|15551|15599|15582|15615|15587|15540|15516|900
1594820700000|2020-07-15 13:45:00|15601|15585|15577|15542|15616|15588|15536|15400|18232
1594821000000|2020-07-15 13:50:00|15579|15561|15559|15519|15593|15566|15528|15493|900
1594821300000|2020-07-15 13:55:00|15555|15521|15545|15520|15573|15544|15511|15501|1400
1594821600000|2020-07-15 14:00:00|15543|15523|15557|15539|15577|15557|15539|15520|800
1594821900000|2020-07-15 14:05:00|15558|15541|15593|15573|15593|15577|15558|15541|673
1594822200000|2020-07-15 14:10:00|15592|15574|15577|15562|15600|15581|15560|15543|1006
1594822500000|2020-07-15 14:15:00|15576|15564|15578|15561|15590|15581|15566|15551|200
1594822800000|2020-07-15 14:20:00|15577|15566|15594|15578|15608|15592|15577|15561|300
1594823100000|2020-07-15 14:25:00|15590|15581|15634|15623|15641|15630|15590|15578|1432
1594823400000|2020-07-15 14:30:00|15633|15620|15627|15619|15650|15634|15623|15609|600
1594823700000|2020-07-15 14:35:00|15649|15620|15661|15646|15666|15654|15628|15615|800
1594824000000|2020-07-15 14:40:00|15660|15649|15672|15658|15679|15666|15657|15642|803
1594824300000|2020-07-15 14:45:00|15676|15659|15702|15690|15709|15697|15661|15650|100
1594824600000|2020-07-15 14:50:00|15701|15693|15709|15700|15722|15715|15698|15672|2708
1594824900000|2020-07-15 14:55:00|15708|15696|15722|15712|15728|15722|15702|15691|2851
1594825200000|2020-07-15 15:00:00|15721|15706|15684|15675|15729|15720|15675|15650|1087
1594825500000|2020-07-15 15:05:00|15693|15680|15665|15661|15697|15686|15656|15643|1701
1594825800000|2020-07-15 15:10:00|15663|15660|15705|15696|15711|15704|15663|15654|1105
1594826100000|2020-07-15 15:15:00|15704|15694|15703|15690|15711|15697|15681|15667|1300
1594826400000|2020-07-15 15:20:00|15704|15685|15670|15656|15719|15702|15634|15616|300
1594826700000|2020-07-15 15:25:00|15669|15658|15688|15672|15698|15689|15667|15653|500
1594827000000|2020-07-15 15:30:00|15689|15650|15682|15671|15700|15692|15669|15641|3167
1594827300000|2020-07-15 15:35:00|15685|15676|15629|15586|15685|15676|15628|15562|0
1594827600000|2020-07-15 15:40:00|15628|15589|15610|15579|15644|15597|15600|15558|202
1594827900000|2020-07-15 15:45:00|15609|15598|15589|15552|15628|15607|15589|15536|500
1594828200000|2020-07-15 15:50:00|15590|15554|15582|15573|15601|15575|15572|15530|786
1594828500000|2020-07-15 15:55:00|15581|15574|15534|15526|15585|15574|15534|15526|300
1594828800000|2020-07-15 16:00:00|15529|15514|15526|15505|15556|15533|15525|15505|500
1594829100000|2020-07-15 16:05:00|15535|15519|15525|15505|15538|15526|15525|15505|905
1594829400000|2020-07-15 16:10:00|15524|15467|15539|15513|15539|15513|15504|15466|801
1594829700000|2020-07-15 16:15:00|15538|15516|15536|15513|15539|15516|15536|15513|0
1594830000000|2020-07-15 16:20:00|15539|15519|15527|15503|15555|15538|15527|15480|0
1594830300000|2020-07-15 16:25:00|15538|15520|15558|15540|15564|15540|15537|15480|593
1594830600000|2020-07-15 16:30:00|15550|15531|15548|15499|15558|15532|15541|15499|1050
1594830900000|2020-07-15 16:35:00|15539|15501|15548|15502|15564|15529|15538|15482|0
1594831200000|2020-07-15 16:40:00|15546|15520|15557|15527|15570|15530|15546|15482|300
1594831500000|2020-07-15 16:45:00|15565|15529|15591|15578|15601|15578|15556|15527|1028
1594831800000|2020-07-15 16:50:00|15601|15586|15590|15582|15610|15591|15590|15544|400
1594832100000|2020-07-15 16:55:00|15589|15583|15601|15585|15601|15590|15585|15544|950
1594832400000|2020-07-15 17:00:00|15596|15587|15581|15575|15596|15587|15581|15544|400
1594832700000|2020-07-15 17:05:00|15580|15544|15632|15605|15643|15605|15579|15544|201
1594833000000|2020-07-15 17:10:00|15633|15606|15595|15559|15633|15607|15595|15557|301
1594833300000|2020-07-15 17:15:00|15593|15581|15593|15557|15615|15597|15593|15557|901
1594833600000|2020-07-15 17:20:00|15615|15558|15600|15585|15615|15591|15591|15557|250
1594833900000|2020-07-15 17:25:00|15599|15592|15603|15595|15615|15597|15584|15550|1302
1594834200000|2020-07-15 17:30:00|15602|15596|15619|15612|15625|15615|15602|15572|500
1594834500000|2020-07-15 17:35:00|15622|15613|15618|15612|15644|15620|15617|15593|500
1594834800000|2020-07-15 17:40:00|15619|15613|15624|15599|15644|15618|15614|15593|610
1594835100000|2020-07-15 17:45:00|15644|15593|15618|15609|15644|15628|15616|15593|905
1594835400000|2020-07-15 17:50:00|15622|15598|15621|15586|15628|15620|15618|15586|100
1594835700000|2020-07-15 17:55:00|15619|15577|15600|15582|15619|15588|15600|15561|0
1594836000000|2020-07-15 18:00:00|15599|15559|15642|15620|15668|15620|15585|15558|1148
1594836300000|2020-07-15 18:05:00|15640|15622|15633|15610|15652|15628|15620|15588|100
1594836600000|2020-07-15 18:10:00|15629|15612|15629|15612|15629|15617|15629|15612|0
1594836900000|2020-07-15 18:15:00|15620|15616|15617|15601|15629|15620|15617|15587|100
1594837200000|2020-07-15 18:20:00|15618|15602|15616|15601|15624|15609|15606|15563|100
1594837500000|2020-07-15 18:25:00|15619|15583|15621|15609|15621|15609|15610|15582|0
1594837800000|2020-07-15 18:30:00|15620|15608|15633|15620|15633|15620|15619|15584|0
1594838100000|2020-07-15 18:35:00|15632|15621|15643|15620|15645|15621|15628|15595|0
1594838400000|2020-07-15 18:40:00|15645|15621|15640|15624|15651|15635|15636|15595|200
1594838700000|2020-07-15 18:45:00|15634|15602|15647|15639|15649|15640|15634|15602|108
1594839000000|2020-07-15 18:50:00|15645|15635|15617|15591|15647|15639|15615|15590|400
1594839300000|2020-07-15 18:55:00|15618|15593|15623|15616|15638|15619|15618|15593|100
1594839600000|2020-07-15 19:00:00|15622|15611|15622|15601|15638|15620|15617|15581|603
1594839900000|2020-07-15 19:05:00|15619|15589|15621|15602|15622|15602|15599|15581|800
1594840200000|2020-07-15 19:10:00|15614|15586|15606|15596|15614|15598|15598|15581|300
1594840500000|2020-07-15 19:15:00|15604|15594|15620|15608|15622|15608|15589|15581|400
1594840800000|2020-07-15 19:20:00|15614|15609|15613|15606|15624|15615|15611|15585|300
1594841100000|2020-07-15 19:25:00|15612|15605|15629|15619|15629|15619|15604|15581|1000
1594841400000|2020-07-15 19:30:00|15633|15621|15653|15648|15664|15649|15633|15621|840
1594841700000|2020-07-15 19:35:00|15652|15642|15655|15650|15672|15654|15647|15623|701
1594842000000|2020-07-15 19:40:00|15654|15649|15663|15653|15669|15657|15645|15620|813
1594842300000|2020-07-15 19:45:00|15673|15650|15685|15678|15695|15678|15667|15650|1323
1594842600000|2020-07-15 19:50:00|15788|15677|15652|15638|15788|15678|15648|15638|2786
1594842900000|2020-07-15 19:55:00|15651|15649|15662|15654|15677|15666|15645|15638|12839
1594906200000|2020-07-16 13:30:00|15558|15549|15571|15562|15601|15585|15556|15537|5389
1594906500000|2020-07-16 13:35:00|15570|15557|15600|15582|15610|15595|15556|15539|2576
1594906800000|2020-07-16 13:40:00|15604|15584|15619|15610|15624|15610|15579|15560|1400
1594907100000|2020-07-16 13:45:00|15618|15606|15646|15626|15648|15629|15616|15598|1651
1594907400000|2020-07-16 13:50:00|15643|15628|15638|15622|15671|15654|15626|15607|200
1594907700000|2020-07-16 13:55:00|15636|15619|15617|15601|15638|15622|15611|15592|200
1594908000000|2020-07-16 14:00:00|15621|15604|15566|15546|15630|15615|15555|15544|400
1594908300000|2020-07-16 14:05:00|15567|15554|15539|15528|15585|15570|15529|15514|400
1594908600000|2020-07-16 14:10:00|15538|15531|15533|15523|15548|15540|15521|15506|201
1594908900000|2020-07-16 14:15:00|15531|15518|15506|15500|15542|15533|15506|15497|350
1594909200000|2020-07-16 14:20:00|15505|15491|15524|15517|15531|15521|15504|15489|505
1594909500000|2020-07-16 14:25:00|15531|15515|15561|15544|15561|15544|15504|15491|700
1594909800000|2020-07-16 14:30:00|15556|15542|15577|15559|15577|15561|15541|15528|450
1594910100000|2020-07-16 14:35:00|15578|15561|15566|15549|15584|15570|15556|15543|100
1594910400000|2020-07-16 14:40:00|15564|15548|15561|15555|15586|15566|15560|15544|200
1594910700000|2020-07-16 14:45:00|15563|15554|15553|15542|15572|15561|15547|15536|400
1594911000000|2020-07-16 14:50:00|15554|15544|15549|15536|15563|15555|15536|15528|800
1594911300000|2020-07-16 14:55:00|15548|15537|15527|15515|15552|15544|15514|15501|900
1594911600000|2020-07-16 15:00:00|15528|15514|15518|15502|15532|15523|15501|15491|400
1594911900000|2020-07-16 15:05:00|15519|15505|15504|15493|15522|15518|15488|15473|0
1594912200000|2020-07-16 15:10:00|15503|15491|15505|15493|15522|15514|15499|15488|200
1594912500000|2020-07-16 15:15:00|15507|15497|15509|15504|15518|15506|15489|15476|200
1594912800000|2020-07-16 15:20:00|15510|15506|15517|15512|15522|15515|15504|15495|300
1594913100000|2020-07-16 15:25:00|15516|15511|15509|15493|15531|15523|15504|15488|400
1594913400000|2020-07-16 15:30:00|15508|15494|15472|15466|15512|15504|15469|15449|704
1594913700000|2020-07-16 15:35:00|15471|15463|15472|15459|15481|15467|15470|15437|501
1594914000000|2020-07-16 15:40:00|15473|15461|15470|15452|15473|15462|15467|15444|100
1594914300000|2020-07-16 15:45:00|15469|15443|15471|15456|15481|15462|15468|15443|0
1594914600000|2020-07-16 15:50:00|15470|15455|15474|15454|15480|15467|15461|15445|100
1594914900000|2020-07-16 15:55:00|15481|15469|15488|15478|15488|15478|15471|15455|690
1594915200000|2020-07-16 16:00:00|15491|15479|15510|15494|15510|15494|15487|15460|0
1594915500000|2020-07-16 16:05:00|15511|15495|15505|15495|15528|15496|15490|15478|100
1594915800000|2020-07-16 16:10:00|15503|15484|15510|15481|15511|15492|15503|15479|100
1594916100000|2020-07-16 16:15:00|15507|15483|15507|15480|15507|15484|15507|15479|0
1594916400000|2020-07-16 16:20:00|15506|15481|15493|15464|15506|15483|15480|15433|100
1594916700000|2020-07-16 16:25:00|15494|15468|15486|15466|15494|15471|15480|15436|300
1594917000000|2020-07-16 16:30:00|15485|15454|15490|15478|15496|15478|15485|15447|0
1594917300000|2020-07-16 16:35:00|15487|15483|15500|15473|15503|15486|15486|15467|300
1594917600000|2020-07-16 16:40:00|15506|15486|15518|15506|15530|15506|15506|15486|247
1594917900000|2020-07-16 16:45:00|15516|15507|15509|15495|15524|15507|15509|15495|150
1594918200000|2020-07-16 16:50:00|15513|15501|15513|15495|15513|15505|15505|15495|100
1594918500000|2020-07-16 16:55:00|15511|15483|15506|15473|15513|15488|15499|15466|200
1594918800000|2020-07-16 17:00:00|15509|15489|15532|15511|15541|15532|15509|15473|500
1594919100000|2020-07-16 17:05:00|15531|15499|15532|15513|15536|15515|15531|15498|0
1594919400000|2020-07-16 17:10:00|15533|15521|15550|15533|15558|15540|15533|15510|1000
1594919700000|2020-07-16 17:15:00|15549|15529|15541|15521|15549|15536|15540|15519|200
1594920000000|2020-07-16 17:20:00|15544|15534|15542|15526|15547|15536|15536|15521|740
1594920300000|2020-07-16 17:25:00|15541|15522|15545|15529|15547|15538|15538|15522|400
1594920600000|2020-07-16 17:30:00|15544|15522|15532|15513|15544|15534|15527|15498|0
1594920900000|2020-07-16 17:35:00|15537|15498|15533|15506|15537|15519|15522|15498|1151
1594921200000|2020-07-16 17:40:00|15537|15514|15532|15497|15539|15528|15526|15497|200
1594921500000|2020-07-16 17:45:00|15533|15508|15540|15532|15543|15532|15525|15508|100
1594921800000|2020-07-16 17:50:00|15539|15521|15541|15520|15543|15529|15539|15520|100
1594922100000|2020-07-16 17:55:00|15539|15514|15525|15515|15539|15527|15525|15480|100
1594922400000|2020-07-16 18:00:00|15524|15487|15531|15517|15542|15533|15524|15487|305
1594922700000|2020-07-16 18:05:00|15532|15510|15542|15537|15548|15537|15532|15510|370
1594923000000|2020-07-16 18:10:00|15543|15538|15550|15531|15550|15538|15537|15511|100
1594923300000|2020-07-16 18:15:00|15549|15539|15538|15517|15559|15542|15537|15508|100
1594923600000|2020-07-16 18:20:00|15540|15530|15548|15537|15550|15542|15540|15530|200
1594923900000|2020-07-16 18:25:00|15545|15536|15542|15537|15545|15537|15537|15517|310
1594924200000|2020-07-16 18:30:00|15545|15535|15548|15540|15548|15541|15535|15525|300
1594924500000|2020-07-16 18:35:00|15545|15539|15542|15531|15545|15539|15539|15463|0
1594924800000|2020-07-16 18:40:00|15540|15533|15532|15522|15545|15537|15532|15515|300
1594925100000|2020-07-16 18:45:00|15531|15517|15500|15460|15531|15519|15500|15460|100
1594925400000|2020-07-16 18:50:00|15501|15483|15491|15455|15512|15495|15490|15455|100
1594925700000|2020-07-16 18:55:00|15490|15468|15470|15450|15500|15486|15468|15443|100
1594926000000|2020-07-16 19:00:00|15469|15458|15485|15472|15485|15472|15468|15458|100
1594926300000|2020-07-16 19:05:00|15486|15474|15464|15450|15494|15479|15464|15439|350
1594926600000|2020-07-16 19:10:00|15462|15440|15468|15450|15470|15463|15455|15427|300
1594926900000|2020-07-16 19:15:00|15470|15446|15487|15465|15498|15469|15470|15446|200
1594927200000|2020-07-16 19:20:00|15486|15477|15497|15486|15502|15488|15486|15460|100
1594927500000|2020-07-16 19:25:00|15488|15475|15524|15497|15525|15503|15487|15454|790
1594927800000|2020-07-16 19:30:00|15525|15486|15529|15520|15539|15520|15516|15481|150
1594928100000|2020-07-16 19:35:00|15523|15519|15544|15535|15555|15538|15523|15512|600
1594928400000|2020-07-16 19:40:00|15550|15530|15529|15504|15555|15541|15528|15504|600
1594928700000|2020-07-16 19:45:00|15532|15517|15547|15419|15555|15535|15532|15217|300
1594929000000|2020-07-16 19:50:00|15541|15429|15547|15537|15552|15538|15521|15429|725
1594929300000|2020-07-16 19:55:00|15541|15526|15525|15508|15552|15545|15497|15495|11637
1594992600000|2020-07-17 13:30:00|15551|15541|15577|15569|15589|15570|15551|15541|7227
1594992900000|2020-07-17 13:35:00|15579|15571|15552|15546|15594|15584|15551|15533|900
1594993200000|2020-07-17 13:40:00|15555|15537|15544|15528|15560|15544|15529|15512|1212
1594993500000|2020-07-17 13:45:00|15541|15530|15511|15500|15554|15539|15507|15493|1550
1594993800000|2020-07-17 13:50:00|15510|15503|15522|15507|15533|15513|15508|15486|700
1594994100000|2020-07-17 13:55:00|15525|15505|15536|15519|15542|15527|15518|15499|800
1594994400000|2020-07-17 14:00:00|15538|15506|15511|15502|15549|15533|15511|15494|2100
1594994700000|2020-07-17 14:05:00|15513|15503|15532|15528|15562|15547|15513|15503|900
1594995000000|2020-07-17 14:10:00|15534|15518|15544|15529|15556|15542|15526|15516|800
1594995300000|2020-07-17 14:15:00|15543|15531|15532|15523|15557|15548|15527|15519|800
1594995600000|2020-07-17 14:20:00|15529|15524|15504|15494|15540|15528|15504|15494|500
1594995900000|2020-07-17 14:25:00|15510|15495|15495|15482|15518|15502|15492|15477|800
1594996200000|2020-07-17 14:30:00|15493|15480|15484|15471|15495|15488|15475|15468|300
1594996500000|2020-07-17 14:35:00|15489|15472|15498|15491|15522|15511|15489|15472|1171
1594996800000|2020-07-17 14:40:00|15496|15484|15482|15468|15506|15493|15479|15468|100
1594997100000|2020-07-17 14:45:00|15480|15469|15468|15457|15483|15476|15466|15449|550
1594997400000|2020-07-17 14:50:00|15467|15456|15477|15470|15482|15477|15467|15454|425
1594997700000|2020-07-17 14:55:00|15480|15474|15485|15479|15493|15486|15474|15469|942
1594998000000|2020-07-17 15:00:00|15486|15480|15499|15492|15509|15502|15484|15479|200
1594998300000|2020-07-17 15:05:00|15498|15493|15510|15503|15523|15513|15498|15492|688
1594998600000|2020-07-17 15:10:00|15508|15506|15508|15504|15524|15515|15505|15498|800
1594998900000|2020-07-17 15:15:00|15507|15503|15519|15516|15524|15516|15506|15500|200
1594999200000|2020-07-17 15:20:00|15524|15517|15544|15534|15548|15540|15523|15517|500
1594999500000|2020-07-17 15:25:00|15541|15535|15557|15540|15557|15545|15528|15521|500
1594999800000|2020-07-17 15:30:00|15555|15542|15530|15522|15573|15555|15526|15506|2700
1595000100000|2020-07-17 15:35:00|15531|15515|15528|15519|15536|15526|15523|15504|100
1595000400000|2020-07-17 15:40:00|15531|15520|15526|15509|15546|15529|15526|15504|100
1595000700000|2020-07-17 15:45:00|15524|15504|15523|15510|15524|15511|15512|15504|0
1595001000000|2020-07-17 15:50:00|15526|15506|15557|15524|15557|15530|15526|15506|400
1595001300000|2020-07-17 15:55:00|15562|15545|15571|15544|15578|15547|15559|15544|100
1595001600000|2020-07-17 16:00:00|15577|15545|15570|15548|15577|15549|15570|15545|0
1595001900000|2020-07-17 16:05:00|15569|15546|15576|15549|15607|15564|15569|15546|790
1595002200000|2020-07-17 16:10:00|15575|15550|15581|15567|15607|15568|15572|15546|1200
1595002500000|2020-07-17 16:15:00|15573|15566|15583|15576|15594|15581|15572|15546|1078
1595002800000|2020-07-17 16:20:00|15582|15549|15595|15582|15610|15583|15577|15548|601
1595003100000|2020-07-17 16:25:00|15593|15585|15589|15584|15599|15585|15588|15582|500
1595003400000|2020-07-17 16:30:00|15590|15586|15586|15578|15603|15587|15581|15560|361
1595003700000|2020-07-17 16:35:00|15588|15577|15604|15588|15606|15594|15588|15577|582
1595004000000|2020-07-17 16:40:00|15602|15594|15599|15594|15608|15598|15599|15594|100
1595004300000|2020-07-17 16:45:00|15600|15596|15597|15594|15619|15597|15597|15594|550
1595004600000|2020-07-17 16:50:00|15605|15587|15598|15590|15606|15590|15593|15584|300
1595004900000|2020-07-17 16:55:00|15596|15589|15588|15577|15602|15590|15586|15576|100
1595005200000|2020-07-17 17:00:00|15587|15576|15585|15578|15597|15578|15582|15567|100
1595005500000|2020-07-17 17:05:00|15603|15583|15588|15581|15612|15588|15587|15581|100
1595005800000|2020-07-17 17:10:00|15612|15587|15587|15582|15612|15588|15587|15582|800
1595006100000|2020-07-17 17:15:00|15584|15578|15574|15562|15587|15578|15572|15551|1012
1595006400000|2020-07-17 17:20:00|15570|15563|15607|15593|15621|15594|15570|15563|800
1595006700000|2020-07-17 17:25:00|15608|15590|15609|15602|15621|15603|15605|15590|0
1595007000000|2020-07-17 17:30:00|15608|15600|15601|15593|15630|15600|15601|15593|400
1595007300000|2020-07-17 17:35:00|15600|15594|15607|15594|15622|15597|15599|15589|300
1595007600000|2020-07-17 17:40:00|15621|15597|15614|15594|15622|15602|15598|15585|300
1595007900000|2020-07-17 17:45:00|15609|15597|15605|15594|15609|15597|15603|15593|100
1595008200000|2020-07-17 17:50:00|15604|15598|15597|15594|15607|15599|15597|15594|100
1595008500000|2020-07-17 17:55:00|15604|15591|15593|15586|15607|15591|15593|15586|100
1595008800000|2020-07-17 18:00:00|15595|15589|15629|15601|15629|15601|15595|15586|100
1595009100000|2020-07-17 18:05:00|15622|15602|15616|15607|15638|15610|15610|15601|100
1595009400000|2020-07-17 18:10:00|15638|15608|15619|15614|15638|15617|15619|15606|300
1595009700000|2020-07-17 18:15:00|15624|15615|15640|15614|15640|15617|15618|15614|100
1595010000000|2020-07-17 18:20:00|15630|15612|15606|15601|15633|15612|15606|15601|300
1595010300000|2020-07-17 18:25:00|15626|15604|15612|15605|15626|15608|15609|15601|100
1595010600000|2020-07-17 18:30:00|15626|15610|15626|15601|15626|15610|15609|15601|100
1595010900000|2020-07-17 18:35:00|15619|15602|15623|15612|15641|15613|15605|15590|0
1595011200000|2020-07-17 18:40:00|15641|15606|15627|15614|15641|15618|15615|15604|114
1595011500000|2020-07-17 18:45:00|15621|15616|15633|15617|15641|15622|15618|15612|450
1595011800000|2020-07-17 18:50:00|15635|15618|15637|15628|15649|15635|15623|15617|300
1595012100000|2020-07-17 18:55:00|15635|15627|15634|15601|15642|15631|15634|15601|100
1595012400000|2020-07-17 19:00:00|15633|15606|15625|15613|15633|15618|15613|15600|630
1595012700000|2020-07-17 19:05:00|15615|15609|15628|15617|15645|15624|15615|15609|225
1595013000000|2020-07-17 19:10:00|15627|15616|15620|15615|15645|15623|15618|15612|500
1595013300000|2020-07-17 19:15:00|15622|15616|15626|15621|15645|15623|15617|15612|101
1595013600000|2020-07-17 19:20:00|15636|15622|15622|15616|15646|15627|15622|15615|666
1595013900000|2020-07-17 19:25:00|15632|15617|15621|15617|15639|15620|15616|15609|400
1595014200000|2020-07-17 19:30:00|15620|15616|15646|15630|15650|15630|15618|15612|300
1595014500000|2020-07-17 19:35:00|15645|15634|15642|15637|15673|15655|15633|15634|2602
1595014800000|2020-07-17 19:40:00|15641|15636|15659|15654|15662|15656|15640|15634|400
1595015100000|2020-07-17 19:45:00|15662|15655|15641|15637|15662|15659|15641|15636|800
1595015400000|2020-07-17 19:50:00|15640|15636|15625|15621|15654|15638|15624|15600|1129
1595015700000|2020-07-17 19:55:00|15624|15619|15635|15628|15662|15635|15624|15619|4137
1595251800000|2020-07-20 13:30:00|15774|15768|15823|15807|15868|15849|15774|15755|2546
1595252100000|2020-07-20 13:35:00|15828|15810|15804|15786|15828|15818|15748|15730|1097
1595252400000|2020-07-20 13:40:00|15806|15788|15772|15753|15828|15802|15769|15748|300
1595252700000|2020-07-20 13:45:00|15770|15759|15761|15732|15786|15770|15755|15730|100
1595253000000|2020-07-20 13:50:00|15757|15736|15784|15762|15809|15783|15748|15724|901
1595253300000|2020-07-20 13:55:00|15782|15760|15808|15794|15814|15797|15772|15760|716
1595253600000|2020-07-20 14:00:00|15814|15793|15831|15819|15836|15825|15789|15775|528
1595253900000|2020-07-20 14:05:00|15832|15826|15842|15830|15863|15843|15825|15814|737
1595254200000|2020-07-20 14:10:00|15843|15833|15860|15844|15872|15856|15837|15821|650
1595254500000|2020-07-20 14:15:00|15859|15846|15868|15855|15882|15863|15850|15835|500
1595254800000|2020-07-20 14:20:00|15866|15858|15903|15898|15911|15902|15861|15852|4486
1595255100000|2020-07-20 14:25:00|15904|15900|15907|15898|15915|15903|15883|15877|600
1595255400000|2020-07-20 14:30:00|15906|15897|15905|15896|15907|15899|15887|15877|844
1595255700000|2020-07-20 14:35:00|15910|15901|15920|15914|15937|15920|15900|15894|507
1595256000000|2020-07-20 14:40:00|15923|15916|15924|15918|15943|15937|15918|15909|200
1595256300000|2020-07-20 14:45:00|15922|15917|15931|15917|15941|15933|15917|15909|600
1595256600000|2020-07-20 14:50:00|15930|15919|15913|15907|15935|15920|15905|15899|200
1595256900000|2020-07-20 14:55:00|15918|15908|15909|15905|15929|15917|15899|15886|401
1595257200000|2020-07-20 15:00:00|15911|15904|15925|15918|15938|15923|15908|15903|693
1595257500000|2020-07-20 15:05:00|15931|15919|15922|15917|15941|15932|15922|15914|300
1595257800000|2020-07-20 15:10:00|15926|15920|15923|15920|15940|15932|15923|15917|312
1595258100000|2020-07-20 15:15:00|15925|15917|15924|15916|15958|15942|15920|15908|607
1595258400000|2020-07-20 15:20:00|15925|15917|15918|15907|15945|15932|15915|15903|0
1595258700000|2020-07-20 15:25:00|15922|15908|15932|15915|15950|15941|15919|15907|600
1595259000000|2020-07-20 15:30:00|15944|15921|15941|15927|16000|15986|15924|15898|5443
1595259300000|2020-07-20 15:35:00|15934|15921|15940|15926|15941|15926|15922|15907|100
1595259600000|2020-07-20 15:40:00|15941|15928|15936|15924|15959|15931|15935|15922|0
1595259900000|2020-07-20 15:45:00|15935|15916|15938|15927|15945|15939|15935|15916|300
1595260200000|2020-07-20 15:50:00|15939|15931|15932|15923|15947|15931|15932|15916|0
1595260500000|2020-07-20 15:55:00|15934|15916|15934|15914|15934|15928|15926|15914|613
1595260800000|2020-07-20 16:00:00|15940|15915|15922|15914|15940|15934|15918|15900|200
1595261100000|2020-07-20 16:05:00|15923|15920|15918|15914|15927|15923|15916|15907|0
1595261400000|2020-07-20 16:10:00|15920|15911|15934|15927|15942|15931|15920|15911|100
1595261700000|2020-07-20 16:15:00|15935|15926|15955|15934|15956|15937|15932|15923|400
1595262000000|2020-07-20 16:20:00|15954|15933|15919|15911|15954|15933|15919|15911|100
1595262300000|2020-07-20 16:25:00|15916|15900|15899|15891|15918|15902|15896|15866|400
1595262600000|2020-07-20 16:30:00|15902|15894|15911|15902|15911|15902|15901|15876|450
1595262900000|2020-07-20 16:35:00|15910|15896|15921|15904|15921|15904|15905|15896|0
1595263200000|2020-07-20 16:40:00|15928|15915|15939|15920|15940|15920|15923|15904|100
1595263500000|2020-07-20 16:45:00|15926|15919|15911|15904|15926|15920|15911|15899|0
1595263800000|2020-07-20 16:50:00|15908|15903|15906|15900|15914|15906|15899|15874|575
1595264100000|2020-07-20 16:55:00|15904|15898|15909|15901|15909|15901|15895|15873|128
1595264400000|2020-07-20 17:00:00|15911|15902|15905|15895|15916|15903|15905|15895|225
1595264700000|2020-07-20 17:05:00|15906|15896|15911|15899|15911|15907|15903|15895|400
1595265000000|2020-07-20 17:10:00|15909|15902|15910|15901|15915|15906|15909|15899|300
1595265300000|2020-07-20 17:15:00|15911|15902|15918|15908|15933|15919|15910|15902|781
1595265600000|2020-07-20 17:20:00|15924|15910|15911|15906|15924|15912|15911|15906|0
1595265900000|2020-07-20 17:25:00|15912|15907|15920|15910|15921|15910|15899|15892|200
1595266200000|2020-07-20 17:30:00|15918|15909|15910|15900|15918|15909|15910|15894|100
1595266500000|2020-07-20 17:35:00|15908|15902|15905|15898|15909|15902|15899|15874|100
1595266800000|2020-07-20 17:40:00|15903|15874|15911|15906|15925|15912|15903|15874|300
1595267100000|2020-07-20 17:45:00|15917|15901|15918|15909|15918|15909|15911|15901|0
1595267400000|2020-07-20 17:50:00|15917|15913|15915|15910|15940|15916|15913|15903|200
1595267700000|2020-07-20 17:55:00|15920|15912|15920|15909|15920|15914|15911|15902|200
1595268000000|2020-07-20 18:00:00|15918|15908|15917|15898|15918|15912|15900|15892|0
1595268300000|2020-07-20 18:05:00|15920|15897|15917|15907|15931|15911|15916|15897|100
1595268600000|2020-07-20 18:10:00|15916|15908|15933|15919|15933|15919|15916|15907|100
1595268900000|2020-07-20 18:15:00|15932|15918|15921|15914|15933|15918|15921|15914|0
1595269200000|2020-07-20 18:20:00|15922|15919|15924|15916|15933|15922|15922|15916|235
1595269500000|2020-07-20 18:25:00|15946|15923|15938|15914|15946|15924|15922|15914|0
1595269800000|2020-07-20 18:30:00|15922|15917|15937|15926|15946|15934|15920|15917|300
1595270100000|2020-07-20 18:35:00|15932|15922|15924|15915|15932|15922|15922|15914|0
1595270400000|2020-07-20 18:40:00|15922|15916|15923|15919|15940|15925|15921|15916|0
1595270700000|2020-07-20 18:45:00|15924|15920|15927|15922|15945|15923|15921|15914|0
1595271000000|2020-07-20 18:50:00|15928|15921|15935|15925|15945|15933|15925|15918|340
1595271300000|2020-07-20 18:55:00|15945|15929|15945|15931|15957|15938|15935|15925|248
1595271600000|2020-07-20 19:00:00|15944|15938|15954|15950|15958|15950|15941|15931|200
1595271900000|2020-07-20 19:05:00|15953|15951|15946|15938|15957|15955|15946|15938|766
1595272200000|2020-07-20 19:10:00|15947|15942|15952|15945|15952|15945|15942|15931|100
1595272500000|2020-07-20 19:15:00|15951|15946|15968|15952|15978|15962|15949|15940|0
1595272800000|2020-07-20 19:20:00|15967|15953|15964|15952|15969|15964|15962|15952|131
1595273100000|2020-07-20 19:25:00|15962|15960|15975|15967|15988|15976|15962|15959|200
1595273400000|2020-07-20 19:30:00|15976|15965|15971|15968|15976|15973|15970|15964|400
1595273700000|2020-07-20 19:35:00|15969|15964|15975|15961|15984|15969|15966|15960|273
1595274000000|2020-07-20 19:40:00|15976|15967|15970|15955|15980|15968|15959|15952|915
1595274300000|2020-07-20 19:45:00|15969|15952|15979|15975|15986|15977|15967|15952|1015
1595274600000|2020-07-20 19:50:00|15999|15968|15969|15963|15999|15983|15969|15950|600
1595274900000|2020-07-20 19:55:00|15978|15950|15980|15971|15992|15980|15963|15950|3369
1595338200000|2020-07-21 13:30:00|16300|16285|16260|16250|16304|16287|16245|16234|7304
1595338500000|2020-07-21 13:35:00|16259|16252|16202|16189|16267|16252|16202|16186|800
1595338800000|2020-07-21 13:40:00|16204|16191|16189|16177|16229|16204|16179|16162|200
1595339100000|2020-07-21 13:45:00|16193|16176|16225|16207|16229|16216|16187|16173|821
1595339400000|2020-07-21 13:50:00|16227|16211|16250|16244|16252|16244|16221|16203|873
1595339700000|2020-07-21 13:55:00|16251|16248|16253|16247|16267|16253|16246|16230|200
1595340000000|2020-07-21 14:00:00|16257|16251|16266|16259|16273|16261|16236|16212|3200
1595340300000|2020-07-21 14:05:00|16264|16256|16249|16233|16268|16259|16228|16215|3795
1595340600000|2020-07-21 14:10:00|16248|16235|16253|16238|16268|16258|16233|16224|1900
1595340900000|2020-07-21 14:15:00|16254|16244|16284|16263|16284|16269|16235|16221|1225
1595341200000|2020-07-21 14:20:00|16282|16264|16281|16268|16287|16279|16265|16252|200
1595341500000|2020-07-21 14:25:00|16282|16257|16251|16236|16283|16271|16238|16223|800
1595341800000|2020-07-21 14:30:00|16252|16238|16286|16272|16286|16277|16252|16238|400
1595342100000|2020-07-21 14:35:00|16285|16273|16280|16265|16289|16279|16264|16254|300
1595342400000|2020-07-21 14:40:00|16279|16262|16292|16282|16300|16291|16276|16262|600
1595342700000|2020-07-21 14:45:00|16295|16284|16321|16306|16328|16307|16293|16280|400
1595343000000|2020-07-21 14:50:00|16324|16308|16315|16305|16329|16314|16312|16294|200
1595343300000|2020-07-21 14:55:00|16314|16303|16304|16289|16324|16315|16301|16288|100
1595343600000|2020-07-21 15:00:00|16303|16292|16298|16288|16312|16309|16296|16281|1410
1595343900000|2020-07-21 15:05:00|16297|16283|16271|16263|16302|16297|16268|16253|1550
1595344200000|2020-07-21 15:10:00|16272|16261|16305|16287|16307|16295|16264|16251|3400
1595344500000|2020-07-21 15:15:00|16304|16289|16302|16289|16317|16307|16293|16279|400
1595344800000|2020-07-21 15:20:00|16299|16292|16295|16286|16301|16295|16281|16267|600
1595345100000|2020-07-21 15:25:00|16294|16284|16298|16294|16301|16294|16270|16256|400
1595345400000|2020-07-21 15:30:00|16304|16293|16301|16282|16327|16305|16285|16260|1872
1595345700000|2020-07-21 15:35:00|16297|16272|16269|16245|16301|16283|16269|16245|0
1595346000000|2020-07-21 15:40:00|16268|16225|16279|16255|16290|16257|16268|16225|100
1595346300000|2020-07-21 15:45:00|16278|16256|16247|16213|16278|16256|16247|16196|700
1595346600000|2020-07-21 15:50:00|16243|16194|16230|16208|16243|16239|16209|16181|600
1595346900000|2020-07-21 15:55:00|16217|16206|16227|16210|16233|16210|16194|16159|652
1595347200000|2020-07-21 16:00:00|16218|16212|16227|16200|16227|16214|16215|16191|2332
1595347500000|2020-07-21 16:05:00|16224|16204|16209|16200|16236|16216|16206|16200|1955
1595347800000|2020-07-21 16:10:00|16212|16202|16232|16213|16234|16220|16212|16200|200
1595348100000|2020-07-21 16:15:00|16231|16220|16222|16216|16234|16225|16221|16183|330
1595348400000|2020-07-21 16:20:00|16221|16189|16233|16208|16245|16230|16219|16189|1069
1595348700000|2020-07-21 16:25:00|16232|16221|16253|16242|16257|16242|16229|16221|875
1595349000000|2020-07-21 16:30:00|16251|16224|16252|16226|16255|16246|16247|16220|600
1595349300000|2020-07-21 16:35:00|16251|16245|16234|16219|16251|16246|16233|16216|400
1595349600000|2020-07-21 16:40:00|16237|16223|16254|16244|16254|16244|16230|16210|100
1595349900000|2020-07-21 16:45:00|16256|16246|16250|16234|16278|16257|16247|16214|1591
1595350200000|2020-07-21 16:50:00|16249|16235|16277|16258|16278|16258|16248|16227|1989
1595350500000|2020-07-21 16:55:00|16276|16262|16275|16234|16277|16264|16261|16234|125
1595350800000|2020-07-21 17:00:00|16274|16260|16277|16272|16277|16272|16273|16249|0
1595351100000|2020-07-21 17:05:00|16286|16274|16281|16273|16309|16279|16276|16244|525
1595351400000|2020-07-21 17:10:00|16280|16274|16270|16256|16287|16276|16270|16234|600
1595351700000|2020-07-21 17:15:00|16268|16237|16287|16277|16293|16282|16260|16222|980
1595352000000|2020-07-21 17:20:00|16289|16279|16287|16281|16289|16282|16283|16257|528
1595352300000|2020-07-21 17:25:00|16289|16282|16313|16300|16316|16300|16289|16263|828
1595352600000|2020-07-21 17:30:00|16312|16301|16323|16310|16323|16312|16309|16284|501
1595352900000|2020-07-21 17:35:00|16328|16306|16334|16326|16336|16330|16328|16306|200
1595353200000|2020-07-21 17:40:00|16336|16327|16342|16329|16348|16333|16328|16303|750
1595353500000|2020-07-21 17:45:00|16357|16331|16355|16349|16359|16349|16337|16331|548
1595353800000|2020-07-21 17:50:00|16359|16350|16349|16319|16359|16350|16349|16310|700
1595354100000|2020-07-21 17:55:00|16347|16326|16344|16335|16355|16345|16342|16308|512
1595354400000|2020-07-21 18:00:00|16347|16339|16343|16331|16359|16350|16343|16315|1853
1595354700000|2020-07-21 18:05:00|16344|16339|16368|16361|16368|16361|16344|16323|620
1595355000000|2020-07-21 18:10:00|16377|16365|16389|16377|16420|16387|16368|16340|2907
1595355300000|2020-07-21 18:15:00|16391|16380|16369|16344|16393|16386|16369|16335|1100
1595355600000|2020-07-21 18:20:00|16374|16326|16353|16345|16374|16363|16353|16319|507
1595355900000|2020-07-21 18:25:00|16357|16347|16359|16355|16362|16355|16352|16319|1191
1595356200000|2020-07-21 18:30:00|16358|16336|16355|16340|16362|16357|16348|16317|100
1595356500000|2020-07-21 18:35:00|16357|16342|16367|16350|16368|16351|16348|16317|300
1595356800000|2020-07-21 18:40:00|16365|16352|16357|16329|16365|16353|16355|16317|500
1595357100000|2020-07-21 18:45:00|16359|16317|16355|16348|16359|16348|16354|16316|0
1595357400000|2020-07-21 18:50:00|16354|16330|16359|16352|16359|16353|16349|16316|608
1595357700000|2020-07-21 18:55:00|16357|16328|16358|16344|16371|16357|16348|16316|500
1595358000000|2020-07-21 19:00:00|16357|16331|16357|16345|16372|16360|16352|16321|337
1595358300000|2020-07-21 19:05:00|16354|16346|16342|16327|16359|16353|16338|16311|708
1595358600000|2020-07-21 19:10:00|16338|16311|16312|16306|16342|16311|16311|16263|800
1595358900000|2020-07-21 19:15:00|16307|16293|16297|16258|16318|16303|16289|16250|1000
1595359200000|2020-07-21 19:20:00|16292|16259|16290|16270|16310|16296|16276|16249|700
1595359500000|2020-07-21 19:25:00|16295|16279|16278|16270|16309|16302|16277|16270|500
1595359800000|2020-07-21 19:30:00|16282|16272|16275|16266|16289|16278|16270|16155|1300
1595360100000|2020-07-21 19:35:00|16274|16267|16261|16242|16275|16267|16257|16221|520
1595360400000|2020-07-21 19:40:00|16262|16230|16275|16270|16281|16270|16250|16220|800
1595360700000|2020-07-21 19:45:00|16274|16263|16288|16280|16291|16281|16270|16263|1000
1595361000000|2020-07-21 19:50:00|16289|16265|16260|16250|16289|16269|16243|16152|1100
1595361300000|2020-07-21 19:55:00|16259|16251|16251|16249|16267|16259|16230|16209|7598
1595424600000|2020-07-22 13:30:00|16491|16481|16483|16476|16495|16492|16472|16452|6082
1595424900000|2020-07-22 13:35:00|16484|16477|16488|16477|16495|16491|16473|16461|1100
1595425200000|2020-07-22 13:40:00|16495|16479|16504|16492|16504|16496|16486|16476|1421
1595425500000|2020-07-22 13:45:00|16503|16494|16499|16492|16504|16499|16492|16481|600
1595425800000|2020-07-22 13:50:00|16504|16496|16528|16518|16531|16519|16501|16491|1980
1595426100000|2020-07-22 13:55:00|16527|16519|16494|16483|16531|16525|16494|16482|600
1595426400000|2020-07-22 14:00:00|16491|16474|16517|16510|16522|16514|16490|16474|1553
1595426700000|2020-07-22 14:05:00|16516|16508|16487|16476|16522|16518|16481|16468|200
1595427000000|2020-07-22 14:10:00|16488|16478|16490|16483|16510|16497|16474|16466|800
1595427300000|2020-07-22 14:15:00|16489|16480|16529|16524|16531|16524|16485|16474|1450
1595427600000|2020-07-22 14:20:00|16530|16526|16522|16513|16531|16527|16513|16497|814
1595427900000|2020-07-22 14:25:00|16527|16511|16499|16485|16530|16524|16498|16482|200
1595428200000|2020-07-22 14:30:00|16500|16479|16504|16491|16519|16502|16492|16478|800
1595428500000|2020-07-22 14:35:00|16498|16488|16522|16513|16523|16517|16496|16487|500
1595428800000|2020-07-22 14:40:00|16516|16510|16509|16498|16517|16513|16505|16492|1250
1595429100000|2020-07-22 14:45:00|16510|16501|16464|16460|16512|16508|16454|16443|1450
1595429400000|2020-07-22 14:50:00|16467|16461|16442|16432|16467|16461|16432|16420|1000
1595429700000|2020-07-22 14:55:00|16445|16429|16468|16458|16468|16461|16445|16429|200
1595430000000|2020-07-22 15:00:00|16465|16463|16454|16443|16467|16463|16446|16435|929
1595430300000|2020-07-22 15:05:00|16455|16444|16444|16436|16455|16448|16435|16420|200
1595430600000|2020-07-22 15:10:00|16443|16433|16430|16417|16444|16437|16423|16411|500
1595430900000|2020-07-22 15:15:00|16429|16414|16456|16448|16478|16463|16427|16414|1050
1595431200000|2020-07-22 15:20:00|16455|16446|16490|16474|16490|16483|16455|16442|700
1595431500000|2020-07-22 15:25:00|16488|16477|16474|16462|16500|16492|16465|16448|100
1595431800000|2020-07-22 15:30:00|16473|16463|16461|16456|16479|16472|16443|16417|2803
1595432100000|2020-07-22 15:35:00|16462|16452|16446|16434|16470|16462|16428|16411|648
1595432400000|2020-07-22 15:40:00|16448|16436|16464|16439|16464|16448|16448|16430|400
1595432700000|2020-07-22 15:45:00|16457|16440|16453|16440|16464|16454|16450|16440|200
1595433000000|2020-07-22 15:50:00|16452|16442|16450|16418|16454|16444|16443|16413|500
1595433300000|2020-07-22 15:55:00|16454|16444|16470|16463|16470|16463|16446|16417|1113
1595433600000|2020-07-22 16:00:00|16473|16465|16462|16443|16491|16481|16462|16432|849
1595433900000|2020-07-22 16:05:00|16475|16432|16454|16440|16481|16447|16454|16432|0
1595434200000|2020-07-22 16:10:00|16460|16442|16480|16472|16484|16472|16460|16442|200
1595434500000|2020-07-22 16:15:00|16479|16466|16468|16458|16493|16480|16468|16440|200
1595434800000|2020-07-22 16:20:00|16467|16462|16460|16449|16467|16462|16449|16423|1080
1595435100000|2020-07-22 16:25:00|16461|16452|16459|16452|16461|16455|16453|16446|749
1595435400000|2020-07-22 16:30:00|16454|16446|16451|16439|16460|16450|16448|16422|404
1595435700000|2020-07-22 16:35:00|16450|16443|16447|16440|16451|16444|16445|16440|100
1595436000000|2020-07-22 16:40:00|16446|16436|16432|16428|16446|16437|16432|16414|500
1595436300000|2020-07-22 16:45:00|16431|16421|16437|16431|16439|16433|16430|16421|400
1595436600000|2020-07-22 16:50:00|16439|16433|16432|16421|16453|16438|16432|16421|600
1595436900000|2020-07-22 16:55:00|16435|16422|16443|16431|16443|16431|16430|16421|400
1595437200000|2020-07-22 17:00:00|16442|16433|16428|16422|16442|16434|16427|16416|200
1595437500000|2020-07-22 17:05:00|16431|16423|16429|16426|16431|16427|16427|16417|1175
1595437800000|2020-07-22 17:10:00|16426|16424|16430|16420|16431|16424|16421|16416|600
1595438100000|2020-07-22 17:15:00|16429|16424|16433|16425|16438|16429|16427|16416|200
1595438400000|2020-07-22 17:20:00|16438|16431|16430|16425|16442|16433|16430|16419|300
1595438700000|2020-07-22 17:25:00|16429|16421|16422|16418|16429|16423|16419|16411|781
1595439000000|2020-07-22 17:30:00|16420|16411|16403|16397|16420|16413|16401|16393|604
1595439300000|2020-07-22 17:35:00|16402|16396|16398|16384|16403|16396|16395|16384|600
1595439600000|2020-07-22 17:40:00|16397|16392|16400|16394|16401|16394|16397|16384|0
1595439900000|2020-07-22 17:45:00|16397|16393|16390|16381|16400|16396|16390|16375|500
1595440200000|2020-07-22 17:50:00|16388|16375|16380|16371|16388|16381|16374|16366|848
1595440500000|2020-07-22 17:55:00|16377|16372|16365|16357|16380|16372|16363|16357|890
1595440800000|2020-07-22 18:00:00|16366|16358|16393|16374|16393|16381|16366|16358|0
1595441100000|2020-07-22 18:05:00|16391|16363|16385|16364|16393|16382|16382|16363|100
1595441400000|2020-07-22 18:10:00|16384|16363|16382|16368|16387|16378|16375|16363|200
1595441700000|2020-07-22 18:15:00|16381|16369|16398|16392|16419|16392|16376|16357|100
1595442000000|2020-07-22 18:20:00|16397|16393|16391|16372|16419|16395|16387|16361|1050
1595442300000|2020-07-22 18:25:00|16390|16360|16391|16376|16395|16390|16386|16360|829
1595442600000|2020-07-22 18:30:00|16389|16372|16389|16377|16400|16387|16381|16360|0
1595442900000|2020-07-22 18:35:00|16391|16366|16408|16400|16408|16400|16382|16360|1925
1595443200000|2020-07-22 18:40:00|16405|16395|16404|16397|16405|16397|16394|16369|500
1595443500000|2020-07-22 18:45:00|16401|16385|16412|16404|16414|16404|16397|16369|400
1595443800000|2020-07-22 18:50:00|16411|16397|16406|16396|16412|16399|16401|16383|100
1595444100000|2020-07-22 18:55:00|16409|16401|16401|16386|16413|16403|16398|16378|500
1595444400000|2020-07-22 19:00:00|16404|16389|16401|16387|16411|16403|16400|16376|200
1595444700000|2020-07-22 19:05:00|16402|16388|16410|16380|16411|16392|16398|16376|100
1595445000000|2020-07-22 19:10:00|16407|16391|16424|16414|16448|16419|16399|16377|394
1595445300000|2020-07-22 19:15:00|16423|16415|16422|16412|16434|16423|16422|16412|100
1595445600000|2020-07-22 19:20:00|16428|16419|16418|16408|16434|16427|16414|16396|0
1595445900000|2020-07-22 19:25:00|16417|16411|16418|16379|16420|16411|16408|16378|300
1595446200000|2020-07-22 19:30:00|16417|16381|16429|16423|16434|16427|16411|16380|719
1595446500000|2020-07-22 19:35:00|16430|16424|16451|16442|16453|16442|16430|16413|461
1595446800000|2020-07-22 19:40:00|16447|16432|16458|16454|16464|16456|16444|16426|300
1595447100000|2020-07-22 19:45:00|16462|16445|16474|16461|16478|16463|16455|16444|725
1595447400000|2020-07-22 19:50:00|16491|16464|16461|16449|16491|16476|16456|16441|300
1595447700000|2020-07-22 19:55:00|16459|16453|16449|16440|16464|16455|16443|16438|9677
1595511000000|2020-07-23 13:30:00|16370|16356|16365|16342|16388|16361|16350|16331|5374
1595511300000|2020-07-23 13:35:00|16367|16344|16395|16377|16402|16391|16366|16344|200
1595511600000|2020-07-23 13:40:00|16394|16379|16407|16388|16428|16401|16394|16374|900
1595511900000|2020-07-23 13:45:00|16404|16390|16430|16415|16439|16423|16402|16383|1697
1595512200000|2020-07-23 13:50:00|16431|16413|16450|16432|16457|16437|16426|16408|1200
1595512500000|2020-07-23 13:55:00|16452|16434|16456|16442|16459|16444|16438|16422|800
1595512800000|2020-07-23 14:00:00|16454|16443|16459|16443|16463|16457|16442|16428|700
1595513100000|2020-07-23 14:05:00|16460|16444|16461|16450|16468|16460|16452|16436|850
1595513400000|2020-07-23 14:10:00|16457|16449|16388|16373|16468|16452|16383|16365|109
1595513700000|2020-07-23 14:15:00|16385|16375|16356|16344|16394|16385|16351|16337|200
1595514000000|2020-07-23 14:20:00|16366|16342|16354|16343|16368|16355|16342|16326|900
1595514300000|2020-07-23 14:25:00|16361|16346|16378|16368|16389|16372|16349|16342|900
1595514600000|2020-07-23 14:30:00|16379|16371|16401|16387|16404|16393|16379|16371|400
1595514900000|2020-07-23 14:35:00|16404|16390|16410|16401|16420|16414|16398|16376|600
1595515200000|2020-07-23 14:40:00|16414|16406|16414|16400|16428|16419|16410|16400|1200
1595515500000|2020-07-23 14:45:00|16418|16404|16402|16390|16421|16407|16399|16388|500
1595515800000|2020-07-23 14:50:00|16401|16388|16373|16361|16405|16393|16372|16361|200
1595516100000|2020-07-23 14:55:00|16376|16363|16371|16364|16397|16387|16361|16350|618
1595516400000|2020-07-23 15:00:00|16367|16359|16351|16340|16389|16377|16351|16340|400
1595516700000|2020-07-23 15:05:00|16354|16343|16382|16371|16384|16371|16341|16329|500
1595517000000|2020-07-23 15:10:00|16380|16370|16409|16396|16416|16401|16379|16362|510
1595517300000|2020-07-23 15:15:00|16407|16401|16409|16400|16422|16409|16400|16388|200
1595517600000|2020-07-23 15:20:00|16415|16406|16390|16378|16421|16407|16382|16369|300
1595517900000|2020-07-23 15:25:00|16391|16380|16395|16375|16418|16399|16384|16363|276
1595518200000|2020-07-23 15:30:00|16397|16367|16394|16377|16427|16415|16384|16366|1750
1595518500000|2020-07-23 15:35:00|16393|16378|16427|16392|16427|16392|16392|16378|712
1595518800000|2020-07-23 15:40:00|16435|16387|16423|16402|16435|16404|16411|16378|200
1595519100000|2020-07-23 15:45:00|16435|16403|16435|16402|16435|16404|16425|16378|0
1595519400000|2020-07-23 15:50:00|16434|16389|16409|16386|16435|16403|16404|16362|400
1595519700000|2020-07-23 15:55:00|16411|16388|16400|16362|16421|16398|16400|16362|225
1595520000000|2020-07-23 16:00:00|16393|16380|16376|16341|16393|16380|16374|16306|0
1595520300000|2020-07-23 16:05:00|16373|16306|16344|16319|16375|16338|16337|16286|0
1595520600000|2020-07-23 16:10:00|16339|16286|16344|16319|16345|16319|16338|16286|100
1595520900000|2020-07-23 16:15:00|16343|16286|16335|16312|16352|16328|16329|16286|200
1595521200000|2020-07-23 16:20:00|16336|16286|16322|16302|16357|16339|16322|16286|500
1595521500000|2020-07-23 16:25:00|16330|16286|16320|16300|16330|16314|16315|16273|200
1595521800000|2020-07-23 16:30:00|16323|16291|16324|16293|16333|16312|16310|16291|400
1595522100000|2020-07-23 16:35:00|16314|16272|16294|16258|16331|16300|16294|16258|416
1595522400000|2020-07-23 16:40:00|16297|16275|16310|16289|16331|16304|16297|16258|204
1595522700000|2020-07-23 16:45:00|16308|16293|16306|16272|16308|16302|16303|16252|500
1595523000000|2020-07-23 16:50:00|16310|16257|16281|16263|16310|16285|16277|16251|600
1595523300000|2020-07-23 16:55:00|16288|16252|16306|16291|16326|16295|16285|16252|500
1595523600000|2020-07-23 17:00:00|16303|16290|16339|16317|16339|16317|16303|16283|1200
1595523900000|2020-07-23 17:05:00|16340|16321|16329|16308|16346|16330|16329|16290|300
1595524200000|2020-07-23 17:10:00|16325|16301|16336|16304|16344|16315|16323|16301|300
1595524500000|2020-07-23 17:15:00|16339|16318|16325|16291|16344|16318|16323|16286|0
1595524800000|2020-07-23 17:20:00|16335|16286|16282|16251|16335|16286|16281|16251|0
1595525100000|2020-07-23 17:25:00|16278|16252|16286|16253|16291|16274|16276|16251|700
1595525400000|2020-07-23 17:30:00|16285|16258|16268|16240|16291|16261|16265|16209|200
1595525700000|2020-07-23 17:35:00|16276|16241|16255|16234|16276|16248|16244|16209|1260
1595526000000|2020-07-23 17:40:00|16254|16209|16219|16204|16257|16226|16216|16163|400
1595526300000|2020-07-23 17:45:00|16227|16205|16201|16168|16252|16215|16198|16148|850
1595526600000|2020-07-23 17:50:00|16199|16153|16208|16171|16227|16180|16195|16149|600
1595526900000|2020-07-23 17:55:00|16221|16173|16238|16183|16243|16196|16195|16142|100
1595527200000|2020-07-23 18:00:00|16213|16176|16170|16147|16238|16176|16170|16118|300
1595527500000|2020-07-23 18:05:00|16189|16148|16154|16133|16189|16152|16151|16102|700
1595527800000|2020-07-23 18:10:00|16153|16119|16139|16104|16153|16129|16122|16071|300
1595528100000|2020-07-23 18:15:00|16137|16097|16145|16088|16159|16129|16120|16052|700
1595528400000|2020-07-23 18:20:00|16144|16108|16174|16135|16200|16152|16124|16087|1510
1595528700000|2020-07-23 18:25:00|16169|16134|16161|16121|16192|16145|16161|16118|0
1595529000000|2020-07-23 18:30:00|16159|16122|16196|16147|16201|16165|16159|16111|400
1595529300000|2020-07-23 18:35:00|16203|16150|16149|16093|16203|16151|16149|16087|100
1595529600000|2020-07-23 18:40:00|16143|16101|16150|16112|16158|16123|16139|16087|300
1595529900000|2020-07-23 18:45:00|16149|16122|16158|16118|16158|16128|16142|16087|0
1595530200000|2020-07-23 18:50:00|16150|16120|16158|16132|16158|16142|16150|16120|600
1595530500000|2020-07-23 18:55:00|16157|16125|16158|16138|16158|16138|16153|16089|0
1595530800000|2020-07-23 19:00:00|16159|16147|16173|16138|16173|16147|16159|16089|400
1595531100000|2020-07-23 19:05:00|16170|16105|16142|16087|16178|16155|16137|16087|500
1595531400000|2020-07-23 19:10:00|16141|16123|16137|16116|16141|16126|16118|16087|907
1595531700000|2020-07-23 19:15:00|16136|16087|16149|16109|16149|16124|16130|16087|400
1595532000000|2020-07-23 19:20:00|16134|16120|16123|16087|16151|16131|16123|16087|1123
1595532300000|2020-07-23 19:25:00|16122|16109|16118|16112|16131|16116|16106|16066|1224
1595532600000|2020-07-23 19:30:00|16117|16099|16129|16117|16133|16118|16088|16052|2280
1595532900000|2020-07-23 19:35:00|16123|16109|16139|16096|16154|16135|16112|16083|1020
1595533200000|2020-07-23 19:40:00|16140|16108|16142|16107|16154|16132|16132|16099|500
1595533500000|2020-07-23 19:45:00|16148|16126|16127|16120|16154|16133|16127|16107|1032
1595533800000|2020-07-23 19:50:00|16121|16014|16113|16102|16121|16102|16090|16003|2342
1595534100000|2020-07-23 19:55:00|16111|16101|16127|16116|16153|16126|16111|16076|7029
1595597400000|2020-07-24 13:30:00|15746|15735|15764|15750|15781|15762|15738|15713|13447
1595597700000|2020-07-24 13:35:00|15763|15751|15718|15702|15763|15751|15705|15687|1700
1595598000000|2020-07-24 13:40:00|15731|15704|15740|15725|15763|15737|15709|15695|1600
1595598300000|2020-07-24 13:45:00|15741|15719|15760|15745|15777|15761|15721|15706|1500
1595598600000|2020-07-24 13:50:00|15763|15746|15781|15764|15795|15777|15753|15739|900
1595598900000|2020-07-24 13:55:00|15783|15760|15803|15800|15823|15801|15779|15756|3200
1595599200000|2020-07-24 14:00:00|15802|15799|15823|15805|15828|15819|15798|15783|1200
1595599500000|2020-07-24 14:05:00|15825|15807|15850|15841|15870|15859|15807|15793|800
1595599800000|2020-07-24 14:10:00|15851|15837|15776|15760|15851|15837|15776|15758|900
1595600100000|2020-07-24 14:15:00|15774|15761|15790|15781|15801|15792|15772|15757|4744
1595600400000|2020-07-24 14:20:00|15791|15780|15858|15846|15864|15846|15788|15778|965
1595600700000|2020-07-24 14:25:00|15867|15848|15825|15814|15885|15867|15824|15814|225
1595601000000|2020-07-24 14:30:00|15824|15816|15801|15785|15847|15831|15791|15783|722
1595601300000|2020-07-24 14:35:00|15800|15787|15796|15783|15823|15808|15787|15783|822
1595601600000|2020-07-24 14:40:00|15799|15786|15800|15794|15811|15800|15795|15783|600
1595601900000|2020-07-24 14:45:00|15801|15791|15830|15814|15831|15815|15797|15783|400
1595602200000|2020-07-24 14:50:00|15831|15812|15865|15849|15882|15854|15817|15799|200
1595602500000|2020-07-24 14:55:00|15866|15851|15899|15889|15906|15889|15861|15840|600
1595602800000|2020-07-24 15:00:00|15900|15890|15890|15879|15907|15898|15882|15865|310
1595603100000|2020-07-24 15:05:00|15889|15883|15868|15859|15892|15883|15866|15856|922
1595603400000|2020-07-24 15:10:00|15876|15860|15880|15861|15890|15874|15864|15838|600
1595603700000|2020-07-24 15:15:00|15875|15858|15869|15855|15894|15885|15863|15849|1022
1595604000000|2020-07-24 15:20:00|15867|15853|15854|15839|15875|15856|15831|15819|600
1595604300000|2020-07-24 15:25:00|15851|15842|15867|15843|15874|15853|15839|15822|300
1595604600000|2020-07-24 15:30:00|15871|15841|15825|15782|15871|15845|15788|15779|6173
1595604900000|2020-07-24 15:35:00|15795|15779|15796|15769|15832|15803|15795|15750|903
1595605200000|2020-07-24 15:40:00|15791|15776|15810|15799|15844|15809|15791|15769|682
1595605500000|2020-07-24 15:45:00|15834|15808|15826|15801|15834|15817|15823|15800|100
1595605800000|2020-07-24 15:50:00|15825|15804|15817|15791|15834|15805|15805|15776|400
1595606100000|2020-07-24 15:55:00|15815|15776|15826|15801|15838|15801|15791|15751|100
1595606400000|2020-07-24 16:00:00|15825|15802|15810|15779|15826|15815|15805|15763|200
1595606700000|2020-07-24 16:05:00|15815|15771|15813|15760|15822|15783|15779|15733|0
1595607000000|2020-07-24 16:10:00|15811|15749|15778|15749|15822|15773|15773|15716|331
1595607300000|2020-07-24 16:15:00|15775|15748|15762|15743|15793|15766|15757|15716|300
1595607600000|2020-07-24 16:20:00|15792|15744|15775|15743|15809|15744|15775|15743|100
1595607900000|2020-07-24 16:25:00|15774|15760|15824|15762|15824|15774|15774|15743|300
1595608200000|2020-07-24 16:30:00|15800|15749|15786|15751|15824|15772|15773|15734|300
1595608500000|2020-07-24 16:35:00|15797|15744|15768|15744|15797|15762|15766|15721|0
1595608800000|2020-07-24 16:40:00|15762|15721|15769|15726|15769|15744|15757|15708|0
1595609100000|2020-07-24 16:45:00|15762|15719|15759|15748|15795|15757|15755|15719|200
1595609400000|2020-07-24 16:50:00|15760|15749|15777|15737|15798|15752|15752|15719|200
1595609700000|2020-07-24 16:55:00|15782|15749|15781|15753|15798|15763|15770|15719|100
1595610000000|2020-07-24 17:00:00|15769|15750|15783|15760|15795|15765|15769|15750|100
1595610300000|2020-07-24 17:05:00|15776|15761|15773|15747|15783|15761|15753|15738|600
1595610600000|2020-07-24 17:10:00|15757|15746|15724|15713|15778|15747|15723|15677|575
1595610900000|2020-07-24 17:15:00|15738|15715|15739|15705|15750|15719|15717|15662|450
1595611200000|2020-07-24 17:20:00|15750|15706|15749|15723|15750|15727|15736|15705|0
1595611500000|2020-07-24 17:25:00|15754|15725|15761|15750|15774|15750|15746|15724|916
1595611800000|2020-07-24 17:30:00|15760|15746|15760|15738|15761|15750|15752|15738|0
1595612100000|2020-07-24 17:35:00|15758|15748|15778|15738|15792|15763|15757|15738|104
1595612400000|2020-07-24 17:40:00|15770|15746|15827|15765|15827|15794|15770|15738|1135
1595612700000|2020-07-24 17:45:00|15799|15788|15812|15804|15845|15811|15799|15788|418
1595613000000|2020-07-24 17:50:00|15811|15794|15801|15765|15811|15806|15800|15765|0
1595613300000|2020-07-24 17:55:00|15802|15785|15802|15780|15802|15792|15798|15765|0
1595613600000|2020-07-24 18:00:00|15810|15781|15807|15784|15810|15802|15807|15765|0
1595613900000|2020-07-24 18:05:00|15805|15767|15848|15830|15849|15830|15805|15767|400
1595614200000|2020-07-24 18:10:00|15860|15831|15857|15836|15874|15837|15837|15810|400
1595614500000|2020-07-24 18:15:00|15854|15837|15849|15838|15854|15843|15842|15809|1480
1595614800000|2020-07-24 18:20:00|15854|15841|15851|15811|15854|15846|15850|15811|367
1595615100000|2020-07-24 18:25:00|15854|15821|15865|15847|15865|15859|15852|15811|200
1595615400000|2020-07-24 18:30:00|15864|15841|15840|15807|15865|15858|15840|15807|100
1595615700000|2020-07-24 18:35:00|15837|15812|15866|15841|15872|15841|15828|15812|569
1595616000000|2020-07-24 18:40:00|15862|15843|15848|15831|15868|15858|15848|15816|2075
1595616300000|2020-07-24 18:45:00|15864|15832|15844|15819|15864|15842|15843|15814|415
1595616600000|2020-07-24 18:50:00|15842|15814|15843|15829|15853|15842|15840|15814|0
1595616900000|2020-07-24 18:55:00|15849|15830|15849|15838|15849|15842|15834|15814|0
1595617200000|2020-07-24 19:00:00|15848|15836|15868|15842|15868|15843|15838|15815|300
1595617500000|2020-07-24 19:05:00|15870|15847|15869|15860|15874|15860|15859|15835|0
1595617800000|2020-07-24 19:10:00|15870|15859|15885|15874|15897|15885|15869|15856|900
1595618100000|2020-07-24 19:15:00|15882|15865|15867|15836|15888|15885|15866|15835|802
1595618400000|2020-07-24 19:20:00|15858|15849|15872|15862|15884|15864|15858|15849|476
1595618700000|2020-07-24 19:25:00|15866|15854|15868|15851|15885|15872|15861|15835|600
1595619000000|2020-07-24 19:30:00|15874|15850|15835|15829|15878|15860|15834|15825|1779
1595619300000|2020-07-24 19:35:00|15834|15818|15865|15854|15878|15862|15833|15818|1150
1595619600000|2020-07-24 19:40:00|15864|15859|15867|15862|15889|15877|15862|15854|516
1595619900000|2020-07-24 19:45:00|15875|15864|15889|15864|15889|15874|15851|15827|2334
1595620200000|2020-07-24 19:50:00|15881|15700|15906|15895|15906|15899|15862|15700|2363
1595620500000|2020-07-24 19:55:00|15897|15891|15889|15865|15907|15902|15875|15861|9609
1595856600000|2020-07-27 13:30:00|16236|16224|16297|16282|16309|16292|16221|16199|4039
1595856900000|2020-07-27 13:35:00|16298|16285|16287|16266|16332|16309|16278|16261|2325
1595857200000|2020-07-27 13:40:00|16282|16265|16315|16292|16323|16297|16282|16263|200
1595857500000|2020-07-27 13:45:00|16310|16293|16332|16316|16349|16324|16310|16293|900
1595857800000|2020-07-27 13:50:00|16340|16318|16356|16336|16364|16346|16324|16306|900
1595858100000|2020-07-27 13:55:00|16355|16338|16350|16330|16369|16355|16324|16305|548
1595858400000|2020-07-27 14:00:00|16354|16333|16349|16336|16389|16353|16349|16329|717
1595858700000|2020-07-27 14:05:00|16356|16334|16361|16351|16380|16351|16341|16320|919
1595859000000|2020-07-27 14:10:00|16359|16339|16350|16338|16371|16360|16346|16329|300
1595859300000|2020-07-27 14:15:00|16347|16333|16360|16345|16369|16353|16339|16325|700
1595859600000|2020-07-27 14:20:00|16358|16348|16400|16382|16409|16390|16353|16343|642
1595859900000|2020-07-27 14:25:00|16398|16380|16402|16387|16413|16407|16391|16375|900
1595860200000|2020-07-27 14:30:00|16400|16389|16413|16396|16417|16400|16390|16374|300
1595860500000|2020-07-27 14:35:00|16409|16394|16446|16438|16448|16438|16406|16387|200
1595860800000|2020-07-27 14:40:00|16447|16429|16466|16446|16466|16448|16419|16406|600
1595861100000|2020-07-27 14:45:00|16464|16448|16467|16450|16486|16474|16461|16433|785
1595861400000|2020-07-27 14:50:00|16474|16452|16469|16463|16480|16466|16452|16436|3793
1595861700000|2020-07-27 14:55:00|16468|16464|16454|16436|16492|16479|16443|16431|1763
1595862000000|2020-07-27 15:00:00|16453|16438|16475|16454|16493|16472|16452|16433|300
1595862300000|2020-07-27 15:05:00|16477|16456|16441|16431|16480|16466|16441|16431|993
1595862600000|2020-07-27 15:10:00|16440|16432|16443|16426|16457|16444|16436|16407|400
1595862900000|2020-07-27 15:15:00|16442|16422|16445|16427|16457|16448|16438|16406|2699
1595863200000|2020-07-27 15:20:00|16444|16441|16419|16414|16451|16441|16411|16393|1875
1595863500000|2020-07-27 15:25:00|16421|16406|16404|16390|16448|16424|16389|16372|500
1595863800000|2020-07-27 15:30:00|16403|16391|16395|16385|16422|16398|16372|16341|4047
1595864100000|2020-07-27 15:35:00|16400|16394|16396|16358|16434|16400|16389|16358|2075
1595864400000|2020-07-27 15:40:00|16394|16371|16423|16398|16439|16424|16394|16371|1352
1595864700000|2020-07-27 15:45:00|16459|16413|16455|16421|16459|16421|16416|16383|400
1595865000000|2020-07-27 15:50:00|16434|16423|16488|16422|16488|16427|16422|16409|600
1595865300000|2020-07-27 15:55:00|16446|16424|16421|16411|16446|16426|16421|16404|300
1595865600000|2020-07-27 16:00:00|16429|16413|16433|16415|16467|16434|16422|16406|1427
1595865900000|2020-07-27 16:05:00|16432|16422|16429|16414|16432|16422|16421|16383|100
1595866200000|2020-07-27 16:10:00|16439|16417|16486|16439|16486|16440|16436|16417|100
1595866500000|2020-07-27 16:15:00|16443|16432|16432|16423|16477|16438|16432|16417|544
1595866800000|2020-07-27 16:20:00|16431|16418|16435|16430|16466|16431|16424|16410|1593
1595867100000|2020-07-27 16:25:00|16443|16426|16475|16439|16475|16443|16428|16419|1273
1595867400000|2020-07-27 16:30:00|16445|16420|16439|16426|16465|16439|16434|16419|700
1595867700000|2020-07-27 16:35:00|16475|16427|16462|16448|16485|16448|16448|16427|200
1595868000000|2020-07-27 16:40:00|16454|16440|16450|16443|16494|16449|16450|16440|180
1595868300000|2020-07-27 16:45:00|16453|16444|16455|16438|16462|16449|16443|16426|100
1595868600000|2020-07-27 16:50:00|16447|16439|16449|16445|16462|16445|16447|16438|0
1595868900000|2020-07-27 16:55:00|16471|16447|16458|16437|16471|16447|16447|16437|100
1595869200000|2020-07-27 17:00:00|16471|16438|16471|16457|16480|16458|16452|16437|0
1595869500000|2020-07-27 17:05:00|16480|16456|16479|16455|16480|16456|16457|16448|500
1595869800000|2020-07-27 17:10:00|16480|16456|16489|16465|16489|16465|16462|16455|300
1595870100000|2020-07-27 17:15:00|16472|16468|16473|16468|16489|16468|16472|16462|0
1595870400000|2020-07-27 17:20:00|16472|16471|16485|16476|16494|16476|16472|16470|500
1595870700000|2020-07-27 17:25:00|16481|16478|16494|16484|16494|16485|16481|16470|842
1595871000000|2020-07-27 17:30:00|16490|16473|16479|16471|16505|16482|16479|16470|426
1595871300000|2020-07-27 17:35:00|16480|16459|16489|16477|16505|16477|16469|16459|0
1595871600000|2020-07-27 17:40:00|16505|16479|16481|16476|16514|16484|16481|16476|400
1595871900000|2020-07-27 17:45:00|16489|16471|16497|16472|16500|16480|16480|16469|450
1595872200000|2020-07-27 17:50:00|16488|16469|16479|16476|16492|16476|16476|16467|0
1595872500000|2020-07-27 17:55:00|16477|16472|16483|16477|16497|16478|16477|16472|200
1595872800000|2020-07-27 18:00:00|16491|16479|16497|16488|16507|16489|16491|16479|800
1595873100000|2020-07-27 18:05:00|16500|16489|16504|16497|16528|16497|16496|16488|250
1595873400000|2020-07-27 18:10:00|16503|16493|16483|16462|16528|16498|16483|16462|212
1595873700000|2020-07-27 18:15:00|16482|16461|16467|16462|16501|16465|16467|16461|200
1595874000000|2020-07-27 18:20:00|16500|16459|16482|16469|16501|16481|16471|16459|700
1595874300000|2020-07-27 18:25:00|16485|16482|16490|16477|16490|16482|16476|16463|500
1595874600000|2020-07-27 18:30:00|16480|16478|16482|16464|16490|16479|16477|16463|600
1595874900000|2020-07-27 18:35:00|16490|16466|16512|16497|16523|16498|16482|16466|705
1595875200000|2020-07-27 18:40:00|16510|16504|16532|16523|16543|16523|16510|16502|819
1595875500000|2020-07-27 18:45:00|16530|16521|16513|16506|16543|16522|16504|16492|702
1595875800000|2020-07-27 18:50:00|16514|16508|16511|16503|16546|16520|16505|16493|1672
1595876100000|2020-07-27 18:55:00|16517|16505|16509|16495|16517|16508|16500|16486|700
1595876400000|2020-07-27 19:00:00|16501|16492|16528|16508|16528|16508|16495|16485|352
1595876700000|2020-07-27 19:05:00|16519|16513|16519|16499|16531|16513|16506|16498|300
1595877000000|2020-07-27 19:10:00|16523|16509|16514|16506|16540|16516|16512|16499|500
1595877300000|2020-07-27 19:15:00|16517|16503|16528|16512|16544|16521|16514|16498|500
1595877600000|2020-07-27 19:20:00|16544|16518|16537|16524|16554|16526|16522|16512|900
1595877900000|2020-07-27 19:25:00|16547|16526|16535|16512|16554|16534|16524|16512|500
1595878200000|2020-07-27 19:30:00|16525|16509|16535|16520|16543|16536|16517|16509|600
1595878500000|2020-07-27 19:35:00|16526|16517|16515|16508|16543|16523|16515|16503|909
1595878800000|2020-07-27 19:40:00|16514|16510|16527|16521|16527|16522|16509|16501|2121
1595879100000|2020-07-27 19:45:00|16530|16520|16649|16530|16649|16530|16521|16510|1600
1595879400000|2020-07-27 19:50:00|16531|16529|16490|16484|16649|16529|16489|16483|1442
1595879700000|2020-07-27 19:55:00|16491|16486|16488|16485|16516|16490|16468|16463|13271
1595943000000|2020-07-28 13:30:00|16190|16171|16185|16165|16238|16209|16153|16130|9052
1595943300000|2020-07-28 13:35:00|16179|16148|16161|16143|16198|16181|16142|16113|1095
1595943600000|2020-07-28 13:40:00|16160|16144|16161|16149|16169|16153|16145|16125|700
1595943900000|2020-07-28 13:45:00|16159|16148|16157|16145|16181|16163|16155|16137|600
1595944200000|2020-07-28 13:50:00|16155|16143|16132|16119|16157|16147|16116|16101|500
1595944500000|2020-07-28 13:55:00|16127|16121|16145|16129|16149|16134|16118|16101|301
1595944800000|2020-07-28 14:00:00|16144|16126|16113|16101|16149|16129|16109|16094|900
1595945100000|2020-07-28 14:05:00|16115|16100|16102|16090|16119|16114|16095|16078|700
1595945400000|2020-07-28 14:10:00|16101|16084|16088|16073|16119|16109|16083|16066|1075
1595945700000|2020-07-28 14:15:00|16087|16074|16138|16129|16139|16129|16086|16074|800
1595946000000|2020-07-28 14:20:00|16134|16130|16133|16122|16158|16143|16121|16112|700
1595946300000|2020-07-28 14:25:00|16139|16126|16136|16125|16156|16144|16119|16107|0
1595946600000|2020-07-28 14:30:00|16147|16131|16098|16084|16148|16133|16085|16073|500
1595946900000|2020-07-28 14:35:00|16101|16081|16107|16095|16115|16100|16078|16067|300
1595947200000|2020-07-28 14:40:00|16104|16093|16122|16110|16138|16118|16094|16083|200
1595947500000|2020-07-28 14:45:00|16119|16111|16137|16121|16141|16127|16112|16098|300
1595947800000|2020-07-28 14:50:00|16139|16124|16155|16138|16157|16140|16129|16120|300
1595948100000|2020-07-28 14:55:00|16156|16136|16182|16173|16192|16176|16154|16136|200
1595948400000|2020-07-28 15:00:00|16184|16174|16155|16145|16196|16181|16155|16143|200
1595948700000|2020-07-28 15:05:00|16154|16144|16156|16139|16157|16146|16129|16122|400
1595949000000|2020-07-28 15:10:00|16149|16140|16190|16179|16204|16186|16141|16133|552
1595949300000|2020-07-28 15:15:00|16197|16183|16187|16168|16214|16201|16179|16168|599
1595949600000|2020-07-28 15:20:00|16188|16170|16191|16181|16204|16189|16161|16155|300
1595949900000|2020-07-28 15:25:00|16190|16183|16205|16191|16218|16210|16186|16172|800
1595950200000|2020-07-28 15:30:00|16204|16174|16167|16155|16204|16193|16152|16145|4428
1595950500000|2020-07-28 15:35:00|16166|16157|16169|16162|16172|16162|16159|16133|100
1595950800000|2020-07-28 15:40:00|16172|16164|16152|16135|16181|16171|16152|16121|1402
1595951100000|2020-07-28 15:45:00|16150|16136|16157|16127|16157|16148|16145|16118|395
1595951400000|2020-07-28 15:50:00|16156|16152|16152|16137|16159|16152|16148|16126|100
1595951700000|2020-07-28 15:55:00|16155|16138|16154|16143|16160|16150|16151|16137|200
1595952000000|2020-07-28 16:00:00|16155|16147|16148|16138|16157|16150|16145|16135|239
1595952300000|2020-07-28 16:05:00|16146|16137|16164|16146|16164|16146|16133|16102|404
1595952600000|2020-07-28 16:10:00|16163|16147|16164|16151|16174|16161|16162|16147|200
1595952900000|2020-07-28 16:15:00|16163|16153|16157|16143|16174|16165|16157|16136|1200
1595953200000|2020-07-28 16:20:00|16155|16145|16167|16156|16168|16156|16153|16145|600
1595953500000|2020-07-28 16:25:00|16171|16161|16171|16161|16171|16161|16170|16161|0
1595953800000|2020-07-28 16:30:00|16170|16163|16171|16161|16174|16163|16168|16156|500
1595954100000|2020-07-28 16:35:00|16174|16157|16174|16166|16174|16166|16167|16157|0
1595954400000|2020-07-28 16:40:00|16179|16167|16178|16169|16192|16169|16178|16167|100
1595954700000|2020-07-28 16:45:00|16185|16170|16180|16171|16187|16175|16180|16170|200
1595955000000|2020-07-28 16:50:00|16181|16172|16189|16181|16191|16181|16181|16172|200
1595955300000|2020-07-28 16:55:00|16188|16180|16189|16180|16190|16182|16182|16176|322
1595955600000|2020-07-28 17:00:00|16190|16183|16172|16157|16190|16184|16172|16143|230
1595955900000|2020-07-28 17:05:00|16169|16143|16176|16163|16176|16166|16168|16143|100
1595956200000|2020-07-28 17:10:00|16174|16141|16163|16143|16175|16163|16157|16131|653
1595956500000|2020-07-28 17:15:00|16164|16148|16163|16150|16167|16160|16161|16148|0
1595956800000|2020-07-28 17:20:00|16167|16160|16189|16157|16209|16180|16167|16153|652
1595957100000|2020-07-28 17:25:00|16188|16174|16168|16131|16188|16174|16168|16131|200
1595957400000|2020-07-28 17:30:00|16171|16150|16178|16170|16178|16170|16168|16150|400
1595957700000|2020-07-28 17:35:00|16177|16166|16191|16166|16191|16168|16174|16166|100
1595958000000|2020-07-28 17:40:00|16209|16169|16177|16158|16209|16183|16177|16150|213
1595958300000|2020-07-28 17:45:00|16176|16168|16191|16180|16202|16180|16176|16168|200
1595958600000|2020-07-28 17:50:00|16195|16186|16188|16182|16195|16186|16186|16177|400
1595958900000|2020-07-28 17:55:00|16183|16167|16177|16167|16187|16174|16169|16155|400
1595959200000|2020-07-28 18:00:00|16176|16168|16166|16141|16182|16168|16166|16136|0
1595959500000|2020-07-28 18:05:00|16173|16148|16161|16145|16173|16155|16158|16139|100
1595959800000|2020-07-28 18:10:00|16158|16146|16163|16132|16174|16153|16153|16125|200
1595960100000|2020-07-28 18:15:00|16161|16140|16161|16146|16162|16150|16152|16125|400
1595960400000|2020-07-28 18:20:00|16156|16144|16162|16153|16169|16153|16153|16144|100
1595960700000|2020-07-28 18:25:00|16157|16143|16140|16133|16158|16143|16140|16117|100
1595961000000|2020-07-28 18:30:00|16146|16136|16146|16112|16146|16136|16131|16105|400
1595961300000|2020-07-28 18:35:00|16136|16121|16154|16142|16154|16142|16132|16115|200
1595961600000|2020-07-28 18:40:00|16146|16143|16130|16107|16157|16146|16127|16103|420
1595961900000|2020-07-28 18:45:00|16144|16113|16121|16113|16144|16121|16121|16112|100
1595962200000|2020-07-28 18:50:00|16115|16112|16128|16114|16141|16115|16114|16106|200
1595962500000|2020-07-28 18:55:00|16141|16121|16122|16101|16141|16127|16116|16101|960
1595962800000|2020-07-28 19:00:00|16121|16108|16094|16080|16122|16113|16094|16067|100
1595963100000|2020-07-28 19:05:00|16097|16081|16087|16076|16101|16087|16084|16067|407
1595963400000|2020-07-28 19:10:00|16094|16079|16088|16066|16101|16087|16080|16064|600
1595963700000|2020-07-28 19:15:00|16091|16077|16099|16084|16099|16084|16072|16047|821
1595964000000|2020-07-28 19:20:00|16084|16074|16087|16080|16099|16084|16078|16072|270
1595964300000|2020-07-28 19:25:00|16092|16081|16076|16064|16099|16085|16074|16056|950
1595964600000|2020-07-28 19:30:00|16071|16068|16057|16050|16098|16082|16057|16044|1014
1595964900000|2020-07-28 19:35:00|16056|16055|16060|16055|16075|16064|16053|16022|1526
1595965200000|2020-07-28 19:40:00|16066|16053|16064|16051|16070|16058|16052|16028|518
1595965500000|2020-07-28 19:45:00|16066|16054|16066|16053|16078|16073|16065|16050|500
1595965800000|2020-07-28 19:50:00|16072|16050|16048|16032|16072|16054|16039|16000|620
1595966100000|2020-07-28 19:55:00|16047|16036|16046|16036|16049|16039|16023|16016|6384
1596029400000|2020-07-29 13:30:00|16391|16380|16398|16383|16421|16402|16368|16349|5031
1596029700000|2020-07-29 13:35:00|16397|16386|16404|16383|16429|16415|16391|16372|160
1596030000000|2020-07-29 13:40:00|16403|16387|16403|16382|16423|16406|16385|16367|700
1596030300000|2020-07-29 13:45:00|16405|16388|16382|16376|16414|16399|16382|16368|623
1596030600000|2020-07-29 13:50:00|16398|16374|16392|16374|16402|16384|16376|16358|587
1596030900000|2020-07-29 13:55:00|16391|16375|16404|16393|16417|16404|16388|16373|300
1596031200000|2020-07-29 14:00:00|16398|16391|16422|16402|16430|16418|16381|16367|1407
1596031500000|2020-07-29 14:05:00|16421|16401|16435|16424|16435|16430|16410|16399|553
1596031800000|2020-07-29 14:10:00|16429|16427|16432|16418|16452|16440|16424|16416|700
1596032100000|2020-07-29 14:15:00|16431|16419|16438|16429|16451|16439|16423|16408|500
1596032400000|2020-07-29 14:20:00|16444|16428|16421|16416|16447|16436|16420|16413|964
1596032700000|2020-07-29 14:25:00|16423|16418|16432|16424|16442|16431|16420|16403|608
1596033000000|2020-07-29 14:30:00|16431|16425|16434|16423|16447|16435|16415|16401|100
1596033300000|2020-07-29 14:35:00|16435|16427|16463|16445|16468|16456|16426|16410|200
1596033600000|2020-07-29 14:40:00|16464|16449|16460|16444|16476|16463|16453|16443|300
1596033900000|2020-07-29 14:45:00|16458|16446|16437|16426|16462|16449|16434|16420|0
1596034200000|2020-07-29 14:50:00|16436|16424|16436|16425|16450|16438|16428|16416|100
1596034500000|2020-07-29 14:55:00|16431|16418|16429|16424|16446|16435|16423|16409|600
1596034800000|2020-07-29 15:00:00|16430|16416|16412|16399|16433|16419|16408|16392|400
1596035100000|2020-07-29 15:05:00|16413|16401|16426|16414|16434|16430|16394|16386|400
1596035400000|2020-07-29 15:10:00|16427|16417|16414|16401|16427|16417|16405|16395|400
1596035700000|2020-07-29 15:15:00|16421|16403|16417|16404|16421|16412|16404|16391|200
1596036000000|2020-07-29 15:20:00|16413|16405|16422|16410|16426|16417|16406|16398|728
1596036300000|2020-07-29 15:25:00|16427|16415|16446|16441|16448|16442|16422|16410|575
1596036600000|2020-07-29 15:30:00|16444|16420|16431|16421|16450|16437|16424|16411|3744
1596036900000|2020-07-29 15:35:00|16430|16423|16429|16400|16430|16423|16427|16400|0
1596037200000|2020-07-29 15:40:00|16428|16402|16441|16433|16441|16434|16426|16400|420
1596037500000|2020-07-29 15:45:00|16440|16429|16448|16430|16450|16433|16431|16425|300
1596037800000|2020-07-29 15:50:00|16449|16433|16445|16438|16455|16442|16443|16430|100
1596038100000|2020-07-29 15:55:00|16443|16437|16436|16428|16446|16440|16434|16425|200
1596038400000|2020-07-29 16:00:00|16434|16426|16409|16401|16435|16426|16405|16379|704
1596038700000|2020-07-29 16:05:00|16403|16400|16396|16364|16403|16401|16387|16364|300
1596039000000|2020-07-29 16:10:00|16389|16376|16399|16377|16399|16389|16380|16376|200
1596039300000|2020-07-29 16:15:00|16396|16376|16401|16390|16401|16390|16390|16376|100
1596039600000|2020-07-29 16:20:00|16400|16391|16393|16380|16408|16393|16391|16380|447
1596039900000|2020-07-29 16:25:00|16397|16387|16389|16380|16407|16396|16389|16380|400
1596040200000|2020-07-29 16:30:00|16388|16376|16403|16384|16404|16384|16384|16364|0
1596040500000|2020-07-29 16:35:00|16404|16385|16402|16384|16408|16396|16402|16384|100
1596040800000|2020-07-29 16:40:00|16407|16385|16389|16374|16409|16399|16389|16374|400
1596041100000|2020-07-29 16:45:00|16394|16381|16396|16388|16396|16388|16385|16364|354
1596041400000|2020-07-29 16:50:00|16397|16392|16398|16389|16405|16394|16394|16377|100
1596041700000|2020-07-29 16:55:00|16397|16386|16391|16381|16405|16391|16391|16381|0
1596042000000|2020-07-29 17:00:00|16397|16383|16392|16377|16399|16387|16388|16377|616
1596042300000|2020-07-29 17:05:00|16391|16388|16427|16418|16427|16419|16391|16377|2157
1596042600000|2020-07-29 17:10:00|16426|16419|16462|16452|16465|16452|16426|16419|100
1596042900000|2020-07-29 17:15:00|16461|16447|16462|16436|16481|16454|16452|16419|500
1596043200000|2020-07-29 17:20:00|16461|16437|16467|16440|16482|16471|16461|16434|500
1596043500000|2020-07-29 17:25:00|16465|16436|16456|16430|16469|16445|16456|16428|0
1596043800000|2020-07-29 17:30:00|16455|16433|16455|16418|16466|16445|16450|16418|0
1596044100000|2020-07-29 17:35:00|16465|16426|16454|16446|16465|16449|16454|16418|0
1596044400000|2020-07-29 17:40:00|16453|16447|16452|16429|16466|16459|16452|16424|219
1596044700000|2020-07-29 17:45:00|16455||16448||16455||16448||0
1596045000000|2020-07-29 17:50:00|16455|16430|16448|16429|16461|16449|16445|16429|100
1596045300000|2020-07-29 17:55:00|16451|16414|16431|16416|16451|16436|16431|16387|100
1596045600000|2020-07-29 18:00:00|16430|16388|16466|16431|16499|16455|16430|16364|713
1596045900000|2020-07-29 18:05:00|16465|16451|16493|16474|16494|16474|16463|16417|692
1596046200000|2020-07-29 18:10:00|16509|16475|16499|16488|16518|16488|16493|16475|0
1596046500000|2020-07-29 18:15:00|16498|16486|16493|16464|16516|16494|16485|16418|467
1596046800000|2020-07-29 18:20:00|16490|16465|16492|16467|16493|16467|16490|16465|0
1596047100000|2020-07-29 18:25:00|16491|16461|16484|16475|16491|16475|16484|16420|0
1596047400000|2020-07-29 18:30:00|16485|16456|16508|16469|16510|16496|16480|16418|567
1596047700000|2020-07-29 18:35:00|16506|16482|16512|16503|16536|16507|16504|16476|0
1596048000000|2020-07-29 18:40:00|16511|16505|16518|16503|16528|16505|16502|16475|800
1596048300000|2020-07-29 18:45:00|16519|16500|16508|16499|16527|16505|16508|16494|140
1596048600000|2020-07-29 18:50:00|16511|16498|16501|16482|16523|16508|16501|16474|274
1596048900000|2020-07-29 18:55:00|16500|16477|16453|16444|16500|16483|16453|16444|200
1596049200000|2020-07-29 19:00:00|16454|16450|16418|16398|16463|16450|16418|16398|200
1596049500000|2020-07-29 19:05:00|16422|16400|16462|16438|16463|16438|16422|16398|859
1596049800000|2020-07-29 19:10:00|16464|16448|16477|16455|16495|16479|16463|16432|0
1596050100000|2020-07-29 19:15:00|16479|16438|16483|16471|16498|16476|16470|16433|200
1596050400000|2020-07-29 19:20:00|16486|16480|16519|16506|16530|16516|16486|16465|500
1596050700000|2020-07-29 19:25:00|16517|16513|16513|16496|16533|16515|16500|16472|1025
1596051000000|2020-07-29 19:30:00|16514|16490|16533|16523|16549|16533|16503|16484|778
1596051300000|2020-07-29 19:35:00|16534|16529|16540|16532|16559|16538|16533|16517|1415
1596051600000|2020-07-29 19:40:00|16544|16530|16506|16491|16545|16530|16506|16477|820
1596051900000|2020-07-29 19:45:00|16505|16481|16507|16494|16516|16501|16483|16476|400
1596052200000|2020-07-29 19:50:00|16502|16389|16460|16451|16502|16479|16460|16389|925
1596052500000|2020-07-29 19:55:00|16458|16457|16477|16465|16482|16473|16458|16451|5286
1596115800000|2020-07-30 13:30:00|15857|15836|15922|15902|15941|15915|15823|15813|10171
1596116100000|2020-07-30 13:35:00|15921|15899|15873|15854|15942|15915|15859|15839|300
1596116400000|2020-07-30 13:40:00|15870|15853|15849|15831|15882|15865|15833|15819|100
1596116700000|2020-07-30 13:45:00|15847|15825|15840|15824|15885|15868|15835|15814|100
1596117000000|2020-07-30 13:50:00|15839|15828|15790|15774|15844|15830|15790|15768|200
1596117300000|2020-07-30 13:55:00|15788|15773|15790|15770|15795|15784|15761|15744|646
1596117600000|2020-07-30 14:00:00|15784|15773|15801|15793|15810|15798|15765|15748|300
1596117900000|2020-07-30 14:05:00|15800|15786|15808|15792|15815|15797|15764|15754|600
1596118200000|2020-07-30 14:10:00|15807|15790|15799|15790|15817|15801|15784|15771|1350
1596118500000|2020-07-30 14:15:00|15791|15789|15696|15681|15797|15790|15695|15677|2506
1596118800000|2020-07-30 14:20:00|15697|15682|15714|15707|15718|15707|15671|15658|712
1596119100000|2020-07-30 14:25:00|15722|15709|15705|15699|15732|15718|15694|15675|1736
1596119400000|2020-07-30 14:30:00|15704|15698|15723|15715|15733|15722|15684|15674|1000
1596119700000|2020-07-30 14:35:00|15724|15719|15750|15733|15759|15742|15682|15674|825
1596120000000|2020-07-30 14:40:00|15743|15727|15707|15696|15754|15739|15704|15688|200
1596120300000|2020-07-30 14:45:00|15709|15697|15659|15644|15712|15698|15659|15644|800
1596120600000|2020-07-30 14:50:00|15656|15650|15653|15637|15676|15660|15632|15623|700
1596120900000|2020-07-30 14:55:00|15652|15640|15739|15724|15746|15727|15641|15632|392
1596121200000|2020-07-30 15:00:00|15735|15718|15776|15760|15780|15762|15716|15705|100
1596121500000|2020-07-30 15:05:00|15779|15766|15752|15739|15779|15766|15741|15728|108
1596121800000|2020-07-30 15:10:00|15754|15741|15735|15724|15769|15753|15731|15718|0
1596122100000|2020-07-30 15:15:00|15734|15720|15731|15717|15743|15729|15717|15702|303
1596122400000|2020-07-30 15:20:00|15730|15720|15690|15676|15730|15721|15682|15666|700
1596122700000|2020-07-30 15:25:00|15687|15671|15723|15698|15746|15725|15673|15661|200
1596123000000|2020-07-30 15:30:00|15720|15699|15759|15739|15766|15744|15704|15692|4612
1596123300000|2020-07-30 15:35:00|15755|15741|15781|15738|15781|15743|15746|15729|0
1596123600000|2020-07-30 15:40:00|15758|15731|15778|15764|15790|15764|15740|15728|200
1596123900000|2020-07-30 15:45:00|15775|15757|15773|15748|15775|15757|15762|15732|0
1596124200000|2020-07-30 15:50:00|15762|15749|15773|15765|15773|15765|15761|15747|0
1596124500000|2020-07-30 15:55:00|15778|15757|15773|15753|15778|15765|15769|15747|750
1596124800000|2020-07-30 16:00:00|15778|15754|15774|15760|15790|15778|15771|15754|200
1596125100000|2020-07-30 16:05:00|15779|15766|15763|15747|15779|15768|15763|15747|100
1596125400000|2020-07-30 16:10:00|15767|15751|15790|15763|15790|15765|15767|15747|200
1596125700000|2020-07-30 16:15:00|15817|15773|15842|15819|15894|15835|15802|15773|300
1596126000000|2020-07-30 16:20:00|15841|15829|15853|15833|15865|15852|15829|15817|1132
1596126300000|2020-07-30 16:25:00|15851|15834|15863|15839|15870|15845|15840|15831|200
1596126600000|2020-07-30 16:30:00|15869|15844|15865|15827|15873|15856|15856|15827|100
1596126900000|2020-07-30 16:35:00|15863|15821|15835|15817|15870|15831|15835|15817|100
1596127200000|2020-07-30 16:40:00|15834|15822|15858|15825|15870|15831|15834|15817|100
1596127500000|2020-07-30 16:45:00|15848|15826|15855|15835|15870|15835|15838|15823|0
1596127800000|2020-07-30 16:50:00|15870|15836|15842|15824|15870|15839|15835|15817|100
1596128100000|2020-07-30 16:55:00|15839|15817|15852|15838|15868|15840|15833|15817|101
1596128400000|2020-07-30 17:00:00|15851|15841|15891|15847|15898|15866|15851|15841|200
1596128700000|2020-07-30 17:05:00|15893|15848|15907|15873|15928|15887|15889|15848|100
1596129000000|2020-07-30 17:10:00|15906|15872|15925|15890|15929|15901|15903|15871|840
1596129300000|2020-07-30 17:15:00|15924|15893|15923|15898|15932|15926|15919|15882|200
1596129600000|2020-07-30 17:20:00|15922|15883|15908|15887|15925|15899|15908|15883|0
1596129900000|2020-07-30 17:25:00|15907|15883|15914|15903|15916|15903|15907|15883|144
1596130200000|2020-07-30 17:30:00|15917|15904|15884|15864|15921|15913|15884|15855|700
1596130500000|2020-07-30 17:35:00|15890|15865|15899|15871|15899|15880|15883|15864|383
1596130800000|2020-07-30 17:40:00|15898|15872|15923|15895|15923|15897|15898|15872|200
1596131100000|2020-07-30 17:45:00|15920|15896|15916|15897|15924|15908|15916|15895|400
1596131400000|2020-07-30 17:50:00|15917|15896|15954|15933|15954|15940|15917|15896|200
1596131700000|2020-07-30 17:55:00|15952|15940|15946|15926|15954|15940|15942|15923|300
1596132000000|2020-07-30 18:00:00|15945|15924|15934|15904|15946|15929|15927|15903|100
1596132300000|2020-07-30 18:05:00|15933|15914|15937|15921|15943|15922|15926|15903|400
1596132600000|2020-07-30 18:10:00|15936|15911|15919|15896|15936|15921|15913|15896|800
1596132900000|2020-07-30 18:15:00|15921|15902|15932|15896|15955|15916|15918|15896|200
1596133200000|2020-07-30 18:20:00|15930|15898|15933|15905|15933|15910|15909|15898|100
1596133500000|2020-07-30 18:25:00|15943|15923|15931|15908|15943|15923|15922|15896|500
1596133800000|2020-07-30 18:30:00|15930|15902|15939|15917|15940|15923|15923|15902|200
1596134100000|2020-07-30 18:35:00|15938|15926|15949|15936|15949|15938|15936|15917|716
1596134400000|2020-07-30 18:40:00|15952|15940|15958|15944|15963|15951|15952|15940|500
1596134700000|2020-07-30 18:45:00|15960|15950|15965|15948|15993|15962|15960|15944|732
1596135000000|2020-07-30 18:50:00|15966|15957|15966|15938|15975|15958|15955|15928|200
1596135300000|2020-07-30 18:55:00|15971|15928|15966|15954|15975|15961|15958|15928|400
1596135600000|2020-07-30 19:00:00|15974|15960|15971|15966|16010|15972|15970|15960|700
1596135900000|2020-07-30 19:05:00|15969|15952|15955|15937|15970|15957|15949|15937|1190
1596136200000|2020-07-30 19:10:00|15958|15941|15994|15965|16040|15996|15958|15941|1874
1596136500000|2020-07-30 19:15:00|16003|15978|16026|16010|16040|16010|15989|15965|300
1596136800000|2020-07-30 19:20:00|16027|16015|16027|16011|16039|16022|16014|16002|1502
1596137100000|2020-07-30 19:25:00|16030|16002|16031|16012|16031|16012|16011|16002|700
1596137400000|2020-07-30 19:30:00|16030|16015|16037|16026|16065|16038|16018|16006|1442
1596137700000|2020-07-30 19:35:00|16036|16025|16030|16019|16038|16032|16023|15994|900
1596138000000|2020-07-30 19:40:00|16023|15994|16017|16003|16038|16021|16008|15994|3310
1596138300000|2020-07-30 19:45:00|16018|15999|16031|15900|16033|16022|16006|15900|2618
1596138600000|2020-07-30 19:50:00|16143|15910|16008|15997|16143|16029|15990|15910|3956
1596138900000|2020-07-30 19:55:00|16007|15998|16017|16015|16027|16022|15992|15982|12596
1596202200000|2020-07-31 13:30:00|16074|16066|16023|16010|16082|16070|16020|16010|6095
1596202500000|2020-07-31 13:35:00|16024|16012|15985|15971|16024|16012|15979|15961|584
1596202800000|2020-07-31 13:40:00|15982|15972|15986|15969|16021|16005|15976|15961|400
1596203100000|2020-07-31 13:45:00|15987|15972|16010|15995|16047|16025|15974|15955|100
1596203400000|2020-07-31 13:50:00|16008|15988|15997|15971|16014|15991|15972|15956|0
1596203700000|2020-07-31 13:55:00|15984|15967|16017|15991|16017|15993|15961|15949|600
1596204000000|2020-07-31 14:00:00|16018|15993|15980|15974|16025|16000|15966|15939|914
1596204300000|2020-07-31 14:05:00|15982|15975|15970|15956|16004|15982|15954|15943|380
1596204600000|2020-07-31 14:10:00|15969|15955|15984|15965|16001|15975|15926|15911|700
1596204900000|2020-07-31 14:15:00|15982|15963|15920|15911|15992|15967|15919|15902|292
1596205200000|2020-07-31 14:20:00|15918|15910|15912|15899|15925|15910|15889|15877|900
1596205500000|2020-07-31 14:25:00|15909|15896|15868|15857|15909|15896|15868|15849|1098
1596205800000|2020-07-31 14:30:00|15869|15851|15866|15852|15920|15899|15859|15845|875
1596206100000|2020-07-31 14:35:00|15865|15850|15891|15878|15910|15894|15862|15844|401
1596206400000|2020-07-31 14:40:00|15896|15875|15862|15852|15896|15878|15856|15842|600
1596206700000|2020-07-31 14:45:00|15865|15856|15880|15870|15911|15876|15835|15817|1575
1596207000000|2020-07-31 14:50:00|15882|15869|15853|15838|15892|15872|15831|15815|450
1596207300000|2020-07-31 14:55:00|15855|15837|15843|15825|15865|15839|15813|15793|200
1596207600000|2020-07-31 15:00:00|15839|15822|15837|15833|15864|15840|15826|15816|900
1596207900000|2020-07-31 15:05:00|15838|15832|15817|15802|15854|15838|15816|15800|200
1596208200000|2020-07-31 15:10:00|15820|15804|15865|15852|15873|15856|15814|15804|300
1596208500000|2020-07-31 15:15:00|15864|15855|15892|15883|15904|15890|15854|15845|988
1596208800000|2020-07-31 15:20:00|15895|15884|15857|15839|15909|15895|15852|15837|0
1596209100000|2020-07-31 15:25:00|15856|15842|15845|15835|15889|15875|15845|15829|615
1596209400000|2020-07-31 15:30:00|15848|15837|15843|15823|15891|15867|15792|15763|4816
1596209700000|2020-07-31 15:35:00|15842|15828|15833|15800|15859|15830|15806|15786|1860
1596210000000|2020-07-31 15:40:00|15847|15799|15820|15798|15859|15827|15809|15794|350
1596210300000|2020-07-31 15:45:00|15819|15801|15836|15816|15839|15824|15819|15801|200
1596210600000|2020-07-31 15:50:00|15834|15818|15822|15772|15836|15819|15790|15753|400
1596210900000|2020-07-31 15:55:00|15788|15766|15786|15747|15822|15773|15768|15719|1701
1596211200000|2020-07-31 16:00:00|15795|15753|15776|15758|15821|15776|15769|15746|300
1596211500000|2020-07-31 16:05:00|15784|15757|15747|15722|15807|15772|15738|15711|601
1596211800000|2020-07-31 16:10:00|15757|15735|15741|15729|15783|15749|15734|15712|359
1596212100000|2020-07-31 16:15:00|15761|15730|15767|15747|15789|15750|15736|15683|1000
1596212400000|2020-07-31 16:20:00|15754|15746|15773|15733|15790|15748|15739|15723|150
1596212700000|2020-07-31 16:25:00|15766|15732|15804|15754|15804|15757|15754|15732|0
1596213000000|2020-07-31 16:30:00|15803|15755|15741|15714|15803|15755|15741|15714|100
1596213300000|2020-07-31 16:35:00|15736|15716|15725|15698|15736|15722|15703|15687|585
1596213600000|2020-07-31 16:40:00|15726|15700|15769|15731|15788|15731|15722|15699|100
1596213900000|2020-07-31 16:45:00|15764|15732|15746|15724|15764|15744|15739|15719|400
1596214200000|2020-07-31 16:50:00|15778|15726|15734|15726|15778|15748|15734|15716|1177
1596214500000|2020-07-31 16:55:00|15731|15720|15748|15723|15752|15727|15727|15700|300
1596214800000|2020-07-31 17:00:00|15747|15717|15757|15734|15786|15735|15730|15712|603
1596215100000|2020-07-31 17:05:00|15786|15736|15754|15726|15786|15744|15754|15726|100
1596215400000|2020-07-31 17:10:00|15753|15731|15766|15740|15787|15750|15747|15726|200
1596215700000|2020-07-31 17:15:00|15787|15742|15774|15727|15787|15742|15738|15724|1005
1596216000000|2020-07-31 17:20:00|15788|15728|15784|15763|15805|15769|15763|15728|300
1596216300000|2020-07-31 17:25:00|15785|15766|15799|15773|15820|15782|15776|15759|100
1596216600000|2020-07-31 17:30:00|15788|15766|15791|15760|15834|15784|15774|15760|800
1596216900000|2020-07-31 17:35:00|15788|15762|15772|15763|15794|15765|15769|15754|0
1596217200000|2020-07-31 17:40:00|15798|15764|15801|15795|15822|15799|15782|15764|620
1596217500000|2020-07-31 17:45:00|15796|15784|15813|15786|15825|15789|15786|15768|902
1596217800000|2020-07-31 17:50:00|15799|15785|15809|15789|15816|15789|15790|15766|0
1596218100000|2020-07-31 17:55:00|15794|15777|15794|15766|15817|15785|15778|15766|100
1596218400000|2020-07-31 18:00:00|15797|15774|15792|15766|15799|15774|15792|15766|0
1596218700000|2020-07-31 18:05:00|15791|15778|15784|15765|15819|15785|15784|15765|1525
1596219000000|2020-07-31 18:10:00|15783|15757|15758|15745|15783|15760|15758|15745|0
1596219300000|2020-07-31 18:15:00|15753|15738|15783|15760|15791|15764|15753|15738|487
1596219600000|2020-07-31 18:20:00|15777|15763|15783|15772|15812|15772|15776|15763|250
1596219900000|2020-07-31 18:25:00|15812|15773|15804|15787|15824|15788|15789|15772|300
1596220200000|2020-07-31 18:30:00|15795|15778|15819|15795|15836|15799|15795|15774|500
1596220500000|2020-07-31 18:35:00|15808|15794|15820|15797|15847|15812|15806|15788|845
1596220800000|2020-07-31 18:40:00|15811|15786|15816|15794|15838|15798|15802|15784|300
1596221100000|2020-07-31 18:45:00|15853|15795|15810|15798|15853|15798|15810|15795|100
1596221400000|2020-07-31 18:50:00|15803|15797|15865|15827|15865|15827|15803|15789|542
1596221700000|2020-07-31 18:55:00|15845|15820|15843|15835|15865|15835|15833|15809|582
1596222000000|2020-07-31 19:00:00|15855|15837|15881|15854|15896|15862|15835|15820|752
1596222300000|2020-07-31 19:05:00|15867|15853|15878|15868|15905|15869|15860|15834|1078
1596222600000|2020-07-31 19:10:00|15874|15863|15895|15858|15897|15878|15863|15853|200
1596222900000|2020-07-31 19:15:00|15897|15859|15865|15861|15897|15882|15848|15834|700
1596223200000|2020-07-31 19:20:00|15882|15862|15890|15871|15907|15871|15867|15854|325
1596223500000|2020-07-31 19:25:00|15872|15854|15844|15839|15872|15867|15839|15821|1013
1596223800000|2020-07-31 19:30:00|15870|15827|15853|15828|15876|15846|15838|15826|675
1596224100000|2020-07-31 19:35:00|15863|15829|15844|15830|15867|15850|15844|15828|600
1596224400000|2020-07-31 19:40:00|15842|15831|15863|15845|15873|15850|15842|15830|600
1596224700000|2020-07-31 19:45:00|15873|15846|15873|15650|15895|15874|15860|15650|1691
1596225000000|2020-07-31 19:50:00|15898|15740|15871|15866|15898|15866|15845|15740|1348
1596225300000|2020-07-31 19:55:00|15882|15868|15923|15900|15924|15900|15871|15865|9596
1596461400000|2020-08-03 13:30:00|16093|16078|16075|16053|16110|16085|16066|16053|2059
1596461700000|2020-08-03 13:35:00|16071|16054|16074|16060|16094|16068|16047|16039|1700
1596462000000|2020-08-03 13:40:00|16075|16062|16099|16095|16109|16096|16066|16060|1700
1596462300000|2020-08-03 13:45:00|16107|16096|16110|16096|16130|16117|16105|16095|1365
1596462600000|2020-08-03 13:50:00|16114|16095|16097|16086|16134|16116|16094|16078|1263
1596462900000|2020-08-03 13:55:00|16098|16087|16114|16100|16122|16110|16097|16084|211
1596463200000|2020-08-03 14:00:00|16111|16099|16135|16131|16164|16148|16107|16094|1570
1596463500000|2020-08-03 14:05:00|16136|16130|16149|16142|16163|16150|16128|16121|1300
1596463800000|2020-08-03 14:10:00|16151|16141|16192|16184|16201|16184|16151|16141|1000
1596464100000|2020-08-03 14:15:00|16200|16186|16189|16175|16202|16189|16169|16165|1526
1596464400000|2020-08-03 14:20:00|16187|16180|16158|16149|16194|16187|16146|16130|400
1596464700000|2020-08-03 14:25:00|16154|16151|16163|16148|16182|16167|16154|16144|200
1596465000000|2020-08-03 14:30:00|16166|16149|16199|16187|16205|16193|16164|16149|200
1596465300000|2020-08-03 14:35:00|16197|16186|16194|16189|16214|16199|16184|16173|652
1596465600000|2020-08-03 14:40:00|16196|16190|16177|16165|16215|16198|16164|16149|1052
1596465900000|2020-08-03 14:45:00|16176|16166|16133|16118|16181|16174|16127|16115|310
1596466200000|2020-08-03 14:50:00|16132|16117|16145|16128|16154|16142|16124|16113|100
1596466500000|2020-08-03 14:55:00|16143|16129|16147|16135|16147|16138|16120|16106|200
1596466800000|2020-08-03 15:00:00|16146|16133|16153|16144|16154|16147|16130|16120|300
1596467100000|2020-08-03 15:05:00|16152|16147|16168|16160|16172|16164|16145|16135|100
1596467400000|2020-08-03 15:10:00|16167|16159|16168|16158|16189|16175|16160|16143|700
1596467700000|2020-08-03 15:15:00|16167|16161|16197|16188|16202|16194|16162|16152|1175
1596468000000|2020-08-03 15:20:00|16194|16185|16173|16162|16204|16191|16170|16158|500
1596468300000|2020-08-03 15:25:00|16168|16163|16179|16174|16205|16191|16168|16157|1950
1596468600000|2020-08-03 15:30:00|16177|16169|16149|16123|16190|16184|16129|16123|7663
1596468900000|2020-08-03 15:35:00|16147|16134|16150|16126|16151|16140|16128|16095|300
1596469200000|2020-08-03 15:40:00|16153|16133|16171|16145|16176|16145|16153|16126|100
1596469500000|2020-08-03 15:45:00|16168|16146|16166|16149|16171|16149|16165|16145|300
1596469800000|2020-08-03 15:50:00|16162|16150|16176|16157|16176|16157|16162|16150|151
1596470100000|2020-08-03 15:55:00|16175|16158|16175|16166|16176|16166|16173|16158|0
1596470400000|2020-08-03 16:00:00|16176|16171|16183|16124|16199|16176|16176|16124|200
1596470700000|2020-08-03 16:05:00|16189|16163|16187|16163|16189|16163|16183|16129|0
1596471000000|2020-08-03 16:10:00|16186||16189||16189||16184||0
1596471300000|2020-08-03 16:15:00|16195|16164|16182|16144|16195|16174|16182|16131|700
1596471600000|2020-08-03 16:20:00|16181|16148|16196|16172|16196|16172|16171|16148|300
1596471900000|2020-08-03 16:25:00|16194|16181|16197|16177|16236|16181|16185|16173|625
1596472200000|2020-08-03 16:30:00|16223|16178|16181|16139|16223|16178|16181|16139|225
1596472500000|2020-08-03 16:35:00|16183|16166|16177|16163|16210|16176|16169|16139|300
1596472800000|2020-08-03 16:40:00|16180|16167|16170|16160|16185|16167|16163|16139|400
1596473100000|2020-08-03 16:45:00|16169|16156|16172|16149|16179|16164|16162|16127|400
1596473400000|2020-08-03 16:50:00|16171|16159|16165|16154|16173|16160|16160|16125|101
1596473700000|2020-08-03 16:55:00|16166|16160|16186|16163|16187|16163|16166|16160|400
1596474000000|2020-08-03 17:00:00|16184|16165|16184|16171|16185|16174|16182|16165|785
1596474300000|2020-08-03 17:05:00|16185|16173|16200|16183|16205|16183|16177|16172|400
1596474600000|2020-08-03 17:10:00|16209|16189|16202|16191|16227|16198|16197|16189|200
1596474900000|2020-08-03 17:15:00|16208|16192|16206|16156|16208|16192|16198|16156|315
1596475200000|2020-08-03 17:20:00|16205|16173|16204|16174|16205|16174|16204|16173|0
1596475500000|2020-08-03 17:25:00|16203|16176|16207|16177|16244|16178|16202|16176|0
1596475800000|2020-08-03 17:30:00|16206|16178|16196|16180|16206|16180|16196|16178|100
1596476100000|2020-08-03 17:35:00|16206|16181|16248|16199|16248|16199|16206|16181|401
1596476400000|2020-08-03 17:40:00|16222|16196|16211|16191|16222|16196|16203|16154|700
1596476700000|2020-08-03 17:45:00|16209|16194|16230|16209|16233|16209|16209|16194|100
1596477000000|2020-08-03 17:50:00|16248|16210|16248|16215|16248|16216|16248|16210|0
1596477300000|2020-08-03 17:55:00|16237|16216|16236|16220|16237|16220|16223|16212|200
1596477600000|2020-08-03 18:00:00|16237|16221|16223|16216|16237|16222|16222|16213|1132
1596477900000|2020-08-03 18:05:00|16224|16213|16216|16199|16224|16216|16216|16181|0
1596478200000|2020-08-03 18:10:00|16219|16200|16215|16206|16219|16207|16215|16200|100
1596478500000|2020-08-03 18:15:00|16213|16204|16219|16205|16219|16207|16208|16181|100
1596478800000|2020-08-03 18:20:00|16218|16195|16215|16189|16219|16195|16212|16180|0
1596479100000|2020-08-03 18:25:00|16219|16190|16219|16204|16219|16204|16214|16190|100
1596479400000|2020-08-03 18:30:00|16214|16206|16219|16203|16219|16210|16211|16176|300
1596479700000|2020-08-03 18:35:00|16210|16206|16230|16215|16230|16215|16209|16176|200
1596480000000|2020-08-03 18:40:00|16235|16216|16245|16228|16284|16228|16235|16216|0
1596480300000|2020-08-03 18:45:00|16243|16227|16231|16216|16243|16230|16230|16206|100
1596480600000|2020-08-03 18:50:00|16230|16219|16227|16218|16230|16219|16227|16218|0
1596480900000|2020-08-03 18:55:00|16222|16217|16225|16214|16234|16226|16216|16182|1308
1596481200000|2020-08-03 19:00:00|16226|16219|16233|16213|16237|16230|16222|16192|549
1596481500000|2020-08-03 19:05:00|16231|16181|16226|16210|16233|16218|16213|16181|100
1596481800000|2020-08-03 19:10:00|16225|16212|16210|16191|16228|16214|16204|16170|0
1596482100000|2020-08-03 19:15:00|16209|16180|16208|16192|16220|16201|16188|16150|500
1596482400000|2020-08-03 19:20:00|16200|16160|16221|16192|16221|16202|16198|16160|300
1596482700000|2020-08-03 19:25:00|16220|16188|16209|16191|16221|16191|16209|16188|0
1596483000000|2020-08-03 19:30:00|16207|16192|16180|16167|16220|16202|16173|16131|600
1596483300000|2020-08-03 19:35:00|16181|16174|16206|16199|16220|16199|16181|16162|400
1596483600000|2020-08-03 19:40:00|16204|16191|16219|16203|16220|16208|16204|16165|400
1596483900000|2020-08-03 19:45:00|16209|16204|16209|16201|16219|16211|16207|16176|975
1596484200000|2020-08-03 19:50:00|16215|16100|16217|16203|16224|16215|16189|16100|1350
1596484500000|2020-08-03 19:55:00|16215|16184|16214|16212|16229|16226|16213|16184|10220
1596547800000|2020-08-04 13:30:00|15879|15860|15928|15915|15934|15917|15879|15860|7274
1596548100000|2020-08-04 13:35:00|15927|15907|15893|15873|15930|15911|15869|15851|500
1596548400000|2020-08-04 13:40:00|15895|15875|15941|15919|15947|15924|15888|15867|500
1596548700000|2020-08-04 13:45:00|15945|15922|15964|15941|15973|15959|15933|15913|100
1596549000000|2020-08-04 13:50:00|15963|15944|15939|15927|15981|15957|15931|15924|200
1596549300000|2020-08-04 13:55:00|15942|15929|15947|15924|15951|15936|15934|15924|100
1596549600000|2020-08-04 14:00:00|15946|15934|15979|15954|15992|15975|15940|15924|500
1596549900000|2020-08-04 14:05:00|15977|15958|16024|16006|16036|16006|15977|15956|100
1596550200000|2020-08-04 14:10:00|16028|16005|16015|15994|16029|16013|16004|15988|400
1596550500000|2020-08-04 14:15:00|16014|15995|16008|15996|16022|16005|15995|15987|250
1596550800000|2020-08-04 14:20:00|16009|15990|16013|15996|16026|16008|15998|15990|0
1596551100000|2020-08-04 14:25:00|16012|15999|15997|15983|16029|16007|15990|15979|202
1596551400000|2020-08-04 14:30:00|15998|15985|15975|15959|16007|15990|15957|15947|900
1596551700000|2020-08-04 14:35:00|15976|15958|15981|15965|15988|15977|15969|15949|100
1596552000000|2020-08-04 14:40:00|15985|15966|15996|15980|16007|15994|15980|15966|100
1596552300000|2020-08-04 14:45:00|15995|15987|15998|15984|16005|15989|15977|15962|300
1596552600000|2020-08-04 14:50:00|16001|15982|16017|16004|16017|16004|15995|15977|2162
1596552900000|2020-08-04 14:55:00|16016|15995|16024|16006|16039|16022|15993|15981|200
1596553200000|2020-08-04 15:00:00|16023|16004|16018|16000|16025|16011|16004|15987|200
1596553500000|2020-08-04 15:05:00|16023|15999|16004|15985|16023|16009|15990|15982|300
1596553800000|2020-08-04 15:10:00|16003|15987|16020|16009|16032|16019|15992|15976|200
1596554100000|2020-08-04 15:15:00|16023|16010|16022|16004|16028|16015|16011|15995|200
1596554400000|2020-08-04 15:20:00|16023|16005|15982|15970|16028|16011|15975|15960|600
1596554700000|2020-08-04 15:25:00|15984|15971|15997|15975|16009|15991|15973|15956|0
1596555000000|2020-08-04 15:30:00|15998|15976|15946|15932|16009|15987|15937|15926|5005
1596555300000|2020-08-04 15:35:00|15947|15933|15950|15931|15951|15940|15945|15931|1600
1596555600000|2020-08-04 15:40:00|15954|15940|15980|15955|16008|15956|15954|15931|0
1596555900000|2020-08-04 15:45:00|15979|15947|15975|15946|15979|15947|15973|15946|0
1596556200000|2020-08-04 15:50:00|15979|15931|15979|15950|15979|15950|15954|15911|100
1596556500000|2020-08-04 15:55:00|15978|15945|15959|15951|15979|15951|15959|15922|0
1596556800000|2020-08-04 16:00:00|15972|15952|15947|15933|15979|15952|15947|15912|408
1596557100000|2020-08-04 16:05:00|15946|15912|15926|15906|15946|15937|15926|15901|200
1596557400000|2020-08-04 16:10:00|15925|15915|15921|15906|15925|15915|15918|15906|300
1596557700000|2020-08-04 16:15:00|15920|15912|15941|15926|15942|15927|15920|15906|0
1596558000000|2020-08-04 16:20:00|15948|15930|15962|15953|15963|15953|15948|15930|475
1596558300000|2020-08-04 16:25:00|15976|15948|15969|15954|15977|15954|15961|15947|0
1596558600000|2020-08-04 16:30:00|15979|15945|15955|15938|15979|15945|15951|15938|342
1596558900000|2020-08-04 16:35:00|15953|15948|15962|15944|15964|15950|15953|15938|400
1596559200000|2020-08-04 16:40:00|15958|15945|15962|15939|15963|15945|15947|15938|200
1596559500000|2020-08-04 16:45:00|15963|15941|15961|15945|15964|15948|15961|15941|0
1596559800000|2020-08-04 16:50:00|15964|15951|15962|15950|15964|15951|15954|15944|445
1596560100000|2020-08-04 16:55:00|15964|15944|15961|15945|15964|15945|15952|15944|0
1596560400000|2020-08-04 17:00:00|15959|15933|15946|15934|15959|15934|15946|15933|0
1596560700000|2020-08-04 17:05:00|15945|15936|15971|15954|15971|15954|15945|15936|0
1596561000000|2020-08-04 17:10:00|15970|15955|15979|15966|15979|15966|15967|15955|100
1596561300000|2020-08-04 17:15:00|15978|15967|16026|15978|16026|15978|15978|15967|100
1596561600000|2020-08-04 17:20:00|16005|15979|15996|15979|16026|15979|15996|15979|0
1596561900000|2020-08-04 17:25:00|15993|15969|15991|15980|15998|15980|15991|15969|100
1596562200000|2020-08-04 17:30:00|16005|15981|15987|15980|16005|15982|15978|15963|785
1596562500000|2020-08-04 17:35:00|15990|15977|16006|15989|16006|15989|15990|15977|100
1596562800000|2020-08-04 17:40:00|16017|15990|15989|15975|16028|15992|15989|15972|0
1596563100000|2020-08-04 17:45:00|15984|15972|15988|15968|15991|15974|15971|15961|600
1596563400000|2020-08-04 17:50:00|15991|15975|15979|15968|15991|15975|15975|15968|100
1596563700000|2020-08-04 17:55:00|15980|15961|15975|15959|15980|15961|15975|15951|100
1596564000000|2020-08-04 18:00:00|15977|15963|15975|15965|15980|15968|15975|15963|100
1596564300000|2020-08-04 18:05:00|15980|15960|15971|15959|15981|15965|15956|15946|100
1596564600000|2020-08-04 18:10:00|15977|15960|15977|15965|15988|15966|15970|15960|0
1596564900000|2020-08-04 18:15:00|15981|15966|15970|15952|15982|15966|15958|15946|0
1596565200000|2020-08-04 18:20:00|15971|15946|15962|15936|15977|15951|15950|15936|183
1596565500000|2020-08-04 18:25:00|15969|15930|15934|15911|15969|15941|15916|15906|0
1596565800000|2020-08-04 18:30:00|15915|15903|15898|15872|15933|15908|15880|15851|800
1596566100000|2020-08-04 18:35:00|15895|15871|15875|15854|15898|15871|15868|15837|200
1596566400000|2020-08-04 18:40:00|15874|15860|15895|15877|15908|15881|15873|15854|300
1596566700000|2020-08-04 18:45:00|15887|15870|15916|15884|15919|15884|15883|15868|200
1596567000000|2020-08-04 18:50:00|15919|15888|15906|15887|15934|15889|15900|15879|100
1596567300000|2020-08-04 18:55:00|15905|15888|15956|15914|15956|15914|15902|15888|200
1596567600000|2020-08-04 19:00:00|15948|15917|15948|15920|15948|15920|15939|15908|0
1596567900000|2020-08-04 19:05:00|15947|15918|15958|15935|15965|15935|15939|15918|100
1596568200000|2020-08-04 19:10:00|15962|15929|15950|15933|15962|15946|15945|15926|207
1596568500000|2020-08-04 19:15:00|15949|15929|15957|15941|15959|15941|15937|15924|200
1596568800000|2020-08-04 19:20:00|15963|15935|15960|15952|15964|15952|15953|15924|100
1596569100000|2020-08-04 19:25:00|15958|15941|15956|15950|15960|15952|15952|15940|300
1596569400000|2020-08-04 19:30:00|15960|15947|15956|15945|15960|15954|15954|15924|200
1596569700000|2020-08-04 19:35:00|15952|15947|15977|15947|15985|15957|15950|15924|500
1596570000000|2020-08-04 19:40:00|15971|15951|15975|15967|15993|15974|15965|15947|223
1596570300000|2020-08-04 19:45:00|15974|15966|16000|15973|16000|15975|15973|15961|350
1596570600000|2020-08-04 19:50:00|15985|15971|16014|15997|16021|15997|15979|15958|1083
1596570900000|2020-08-04 19:55:00|16021|15999|16026|16021|16029|16024|16003|15996|7559
1596634200000|2020-08-05 13:30:00|16212|16197|16194|16175|16212|16197|16171|16154|10240
1596634500000|2020-08-05 13:35:00|16191|16176|16218|16199|16241|16214|16186|16176|300
1596634800000|2020-08-05 13:40:00|16219|16201|16197|16178|16226|16206|16187|16176|596
1596635100000|2020-08-05 13:45:00|16199|16176|16220|16203|16222|16203|16185|16173|300
1596635400000|2020-08-05 13:50:00|16218|16206|16255|16243|16265|16245|16217|16198|0
1596635700000|2020-08-05 13:55:00|16256|16247|16287|16275|16288|16275|16255|16243|400
1596636000000|2020-08-05 14:00:00|16286|16283|16292|16279|16303|16288|16273|16257|1205
1596636300000|2020-08-05 14:05:00|16293|16280|16299|16284|16311|16297|16284|16275|300
1596636600000|2020-08-05 14:10:00|16293|16287|16285|16271|16303|16293|16277|16266|100
1596636900000|2020-08-05 14:15:00|16280|16268|16283|16278|16292|16287|16279|16268|650
1596637200000|2020-08-05 14:20:00|16282|16274|16287|16276|16301|16285|16277|16266|300
1596637500000|2020-08-05 14:25:00|16285|16271|16271|16263|16298|16283|16270|16257|0
1596637800000|2020-08-05 14:30:00|16281|16262|16260|16251|16281|16268|16245|16235|207
1596638100000|2020-08-05 14:35:00|16259|16250|16262|16247|16269|16259|16236|16228|100
1596638400000|2020-08-05 14:40:00|16261|16245|16262|16251|16262|16252|16238|16229|200
1596638700000|2020-08-05 14:45:00|16266|16252|16253|16244|16266|16254|16245|16234|0
1596639000000|2020-08-05 14:50:00|16252|16246|16227|16213|16254|16246|16224|16212|0
1596639300000|2020-08-05 14:55:00|16226|16217|16233|16222|16241|16226|16211|16199|300
1596639600000|2020-08-05 15:00:00|16239|16223|16251|16235|16254|16243|16233|16222|700
1596639900000|2020-08-05 15:05:00|16253|16236|16247|16239|16257|16246|16241|16230|100
1596640200000|2020-08-05 15:10:00|16246|16238|16259|16252|16265|16254|16237|16226|200
1596640500000|2020-08-05 15:15:00|16262|16250|16254|16247|16269|16262|16251|16244|700
1596640800000|2020-08-05 15:20:00|16252|16246|16246|16237|16266|16258|16237|16229|100
1596641100000|2020-08-05 15:25:00|16245|16236|16230|16217|16256|16249|16222|16212|200
1596641400000|2020-08-05 15:30:00|16229|16209|16196|16181|16229|16209|16192|16170|100
1596641700000|2020-08-05 15:35:00|16192|16188|16188|16148|16200|16188|16188|16148|100
1596642000000|2020-08-05 15:40:00|16186|16167|16184|16165|16196|16187|16176|16130|0
1596642300000|2020-08-05 15:45:00|16176|16164|16183|16138|16184|16169|16171|16136|100
1596642600000|2020-08-05 15:50:00|16182|16161|16182|16163|16182|16170|16178|16138|0
1596642900000|2020-08-05 15:55:00|16177|16164|16161|16128|16182|16172|16161|16127|728
1596643200000|2020-08-05 16:00:00|16169|16127|16167|16158|16172|16158|16161|16127|189
1596643500000|2020-08-05 16:05:00|16166|16146|16156|16146|16167|16149|16149|16117|0
1596643800000|2020-08-05 16:10:00|16158|16145|16183|16172|16184|16176|16158|16145|0
1596644100000|2020-08-05 16:15:00|16182|16176|16175|16142|16184|16176|16175|16142|100
1596644400000|2020-08-05 16:20:00|16173|16161|16166|16130|16173|16161|16166|16130|100
1596644700000|2020-08-05 16:25:00|16158|16121|16152|16117|16158|16151|16152|16117|300
1596645000000|2020-08-05 16:30:00|16151|16135|16175|16167|16176|16167|16149|16117|220
1596645300000|2020-08-05 16:35:00|16169|16147|16175|16147|16175|16162|16166|16147|300
1596645600000|2020-08-05 16:40:00|16172|16150|16165|16135|16175|16162|16165|16135|0
1596645900000|2020-08-05 16:45:00|16168|16159|16163|16136|16175|16161|16163|16135|123
1596646200000|2020-08-05 16:50:00|16162|16141|16170|16132|16171|16163|16156|16122|212
1596646500000|2020-08-05 16:55:00|16161|16161|16170|16157|16170|16161|16161|16131|300
1596646800000|2020-08-05 17:00:00|16169|16131|16171|16166|16175|16167|16168|16131|100
1596647100000|2020-08-05 17:05:00|16178|16162|16169|16147|16178|16166|16169|16127|400
1596647400000|2020-08-05 17:10:00|16167|16127|16183|16161|16191|16177|16167|16127|693
1596647700000|2020-08-05 17:15:00|16190|16165|16176|16168|16190|16169|16176|16164|0
1596648000000|2020-08-05 17:20:00|16174|16158|16175|16167|16176|16167|16170|16137|0
1596648300000|2020-08-05 17:25:00|16174|16155|16170|16150|16174|16157|16170|16137|0
1596648600000|2020-08-05 17:30:00|16164|16137|16173|16153|16180|16158|16162|16137|0
1596648900000|2020-08-05 17:35:00||16157||16157||16157||16157|0
1596649200000|2020-08-05 17:40:00|16180|16160|16183|16171|16190|16171|16180|16160|400
1596649500000|2020-08-05 17:45:00|16176|16167|16171|16160|16176|16167|16171|16160|100
1596649800000|2020-08-05 17:50:00|16170|16166|16172|16166|16181|16166|16170|16166|390
1596650100000|2020-08-05 17:55:00|16170|16167|16187|16163|16188|16170|16170|16163|220
1596650400000|2020-08-05 18:00:00|16186|16165|16188|16178|16198|16178|16181|16161|198
1596650700000|2020-08-05 18:05:00|16190|16180|16188|16175|16198|16184|16187|16175|100
1596651000000|2020-08-05 18:10:00|16195|16179|16186|16179|16195|16184|16184|16155|500
1596651300000|2020-08-05 18:15:00|16185|16155|16183|16169|16185|16181|16178|16155|100
1596651600000|2020-08-05 18:20:00|16180|16171|16180|16168|16186|16177|16176|16168|415
1596651900000|2020-08-05 18:25:00|16184|16175|16195|16181|16198|16181|16184|16154|200
1596652200000|2020-08-05 18:30:00|16196|16154|16197|16184|16198|16184|16184|16154|0
1596652500000|2020-08-05 18:35:00|16195|16176|16195|16187|16203|16187|16195|16162|100
1596652800000|2020-08-05 18:40:00|16202|16179|16198|16185|16203|16192|16187|16162|335
1596653100000|2020-08-05 18:45:00|16196|16173|16190|16182|16196|16184|16186|16160|384
1596653400000|2020-08-05 18:50:00|16189|16174|16174|16153|16191|16174|16170|16151|200
1596653700000|2020-08-05 18:55:00|16168|16141|16176|16158|16177|16168|16167|16141|219
1596654000000|2020-08-05 19:00:00|16174|16154|16175|16153|16175|16161|16164|16153|100
1596654300000|2020-08-05 19:05:00|16168|16152|16144|16138|16168|16159|16144|16122|200
1596654600000|2020-08-05 19:10:00|16142|16140|16152|16138|16152|16142|16137|16125|300
1596654900000|2020-08-05 19:15:00|16151|16139|16145|16140|16152|16143|16145|16138|0
1596655200000|2020-08-05 19:20:00|16144|16129|16146|16140|16152|16141|16139|16118|537
1596655500000|2020-08-05 19:25:00|16144|16131|16147|16127|16147|16137|16141|16127|0
1596655800000|2020-08-05 19:30:00|16145|16136|16147|16133|16147|16137|16136|16127|221
1596656100000|2020-08-05 19:35:00|16140|16127|16131|16122|16147|16139|16128|16121|600
1596656400000|2020-08-05 19:40:00|16133|16126|16124|16120|16138|16130|16120|16112|700
1596656700000|2020-08-05 19:45:00|16127|16121|16155|16108|16155|16128|16114|16108|472
1596657000000|2020-08-05 19:50:00|16117|15906|16157|16152|16159|16152|16106|15906|1500
1596657300000|2020-08-05 19:55:00|16156|16151|16164|16162|16168|16162|16146|16122|11212
1596720600000|2020-08-06 13:30:00|16068|16048|16077|16058|16100|16087|16062|16040|3426
1596720900000|2020-08-06 13:35:00|16083|16063|16046|16025|16093|16067|16044|16023|700
1596721200000|2020-08-06 13:40:00|16045|16027|16077|16059|16096|16074|16045|16027|1500
1596721500000|2020-08-06 13:45:00|16079|16063|16116|16098|16127|16105|16076|16057|600
1596721800000|2020-08-06 13:50:00|16113|16095|16115|16101|16138|16112|16088|16070|325
1596722100000|2020-08-06 13:55:00|16112|16100|16164|16141|16164|16141|16106|16093|405
1596722400000|2020-08-06 14:00:00|16158|16144|16143|16128|16158|16144|16130|16117|100
1596722700000|2020-08-06 14:05:00|16138|16129|16111|16109|16141|16134|16102|16084|800
1596723000000|2020-08-06 14:10:00|16120|16103|16138|16123|16158|16142|16113|16102|503
1596723300000|2020-08-06 14:15:00|16142|16126|16118|16110|16153|16129|16116|16107|700
1596723600000|2020-08-06 14:20:00|16117|16107|16125|16113|16134|16118|16107|16101|500
1596723900000|2020-08-06 14:25:00|16124|16108|16112|16106|16140|16127|16112|16106|0
1596724200000|2020-08-06 14:30:00|16111|16105|16094|16089|16130|16111|16093|16084|1141
1596724500000|2020-08-06 14:35:00|16099|16088|16066|16054|16104|16094|16062|16048|1782
1596724800000|2020-08-06 14:40:00|16061|16049|16030|16016|16066|16056|16028|16010|0
1596725100000|2020-08-06 14:45:00|16037|16022|16030|16010|16049|16036|16024|16009|100
1596725400000|2020-08-06 14:50:00|16023|16009|16053|16038|16058|16038|16007|15994|323
1596725700000|2020-08-06 14:55:00|16052|16040|16060|16050|16083|16063|16049|16036|0
1596726000000|2020-08-06 15:00:00|16057|16044|16075|16057|16076|16060|16038|16024|523
1596726300000|2020-08-06 15:05:00|16077|16058|16089|16080|16100|16086|16073|16057|100
1596726600000|2020-08-06 15:10:00|16098|16086|16074|16057|16099|16087|16068|16057|300
1596726900000|2020-08-06 15:15:00|16070|16058|16085|16069|16088|16074|16061|16047|200
1596727200000|2020-08-06 15:20:00|16087|16066|16083|16076|16111|16097|16079|16065|869
1596727500000|2020-08-06 15:25:00|16084|16075|16082|16060|16084|16078|16060|16046|200
1596727800000|2020-08-06 15:30:00|16083|16063|16035|16027|16097|16066|16035|16018|3613
1596728100000|2020-08-06 15:35:00|16036|16031|16051|16036|16083|16052|16030|16027|4034
1596728400000|2020-08-06 15:40:00|16053|16034|16053|16040|16053|16040|16045|15996|0
1596728700000|2020-08-06 15:45:00|16052|16035|16088|16033|16089|16035|16032|16001|300
1596729000000|2020-08-06 15:50:00|16076|16032|16041|16013|16089|16032|16041|15989|0
1596729300000|2020-08-06 15:55:00|16033|16007|16087|16039|16096|16039|16032|16007|0
1596729600000|2020-08-06 16:00:00|16107|16042|16098|16070|16107|16070|16070|16042|0
1596729900000|2020-08-06 16:05:00|16097|16072|16109|16090|16140|16090|16094|16042|0
1596730200000|2020-08-06 16:10:00|16108|16078|16111|16097|16116|16097|16108|16074|200
1596730500000|2020-08-06 16:15:00|16116|16098|16102|16088|16156|16099|16100|16080|0
1596730800000|2020-08-06 16:20:00|16105|16093|16112|16094|16122|16100|16105|16080|100
1596731100000|2020-08-06 16:25:00|16111|16091|16110|16074|16111|16091|16110|16074|200
1596731400000|2020-08-06 16:30:00|16111|16076|16111|16079|16111|16079|16111|16044|0
1596731700000|2020-08-06 16:35:00|16099|16080|16108|16093|16111|16093|16098|16080|0
1596732000000|2020-08-06 16:40:00|16106|16090|16105|16090|16106|16090|16097|16067|100
1596732300000|2020-08-06 16:45:00|16117|16091|16120|16098|16130|16100|16115|16091|100
1596732600000|2020-08-06 16:50:00|16119|16100|16119|16100|16119|16100|16119|16100|0
1596732900000|2020-08-06 16:55:00|16118|16101|16135|16117|16138|16117|16118|16101|100
1596733800000|2020-08-06 17:10:00|16134|16118|16134|16120|16134|16120|16134|16118|0
1596734100000|2020-08-06 17:15:00|16133|16121|16123|16112|16133|16122|16123|16102|1352
1596734400000|2020-08-06 17:20:00|16122|16119|16133|16123|16140|16123|16122|16114|200
1596734700000|2020-08-06 17:25:00|16130|16121|16123|16115|16156|16125|16123|16114|1200
1596735000000|2020-08-06 17:30:00|16122|16119|16110|16101|16125|16119|16110|16092|650
1596735300000|2020-08-06 17:35:00|16111|16089|16126|16115|16126|16115|16111|16089|200
1596735600000|2020-08-06 17:40:00|16125|16106|16123|16113|16125|16113|16123|16106|100
1596735900000|2020-08-06 17:45:00|16124|16116|16177|16132|16178|16132|16123|16113|200
1596736200000|2020-08-06 17:50:00|16171|16136|16176|16152|16177|16153|16171|16136|100
1596736500000|2020-08-06 17:55:00|16174|16149|16148|16133|16174|16149|16147|16106|450
1596736800000|2020-08-06 18:00:00|16149|16143|16166|16147|16176|16151|16148|16142|0
1596737100000|2020-08-06 18:05:00|16173|16149|16173|16151|16173|16153|16165|16147|0
1596737400000|2020-08-06 18:10:00|16167|16152|16156|16149|16173|16157|16156|16144|675
1596737700000|2020-08-06 18:15:00|16155|16134|16151|16145|16156|16145|16150|16133|0
1596738000000|2020-08-06 18:20:00|16156|16146|16184|16143|16184|16147|16149|16133|706
1596738300000|2020-08-06 18:25:00|16170|16133|16165|16149|16184|16150|16153|16133|0
1596738600000|2020-08-06 18:30:00|16171|16146|16175|16166|16214|16169|16166|16146|0
1596738900000|2020-08-06 18:35:00|16199|16169|16215|16165|16215|16169|16167|16152|0
1596739200000|2020-08-06 18:40:00|16205|16164|16197|16164|16215|16165|16197|16161|0
1596739500000|2020-08-06 18:45:00|16194|16165|16184|16175|16199|16177|16179|16160|445
1596739800000|2020-08-06 18:50:00|16202|16165|16223|16193|16247|16196|16202|16165|100
1596740100000|2020-08-06 18:55:00|16216|16196|16210|16198|16248|16198|16210|16193|0
1596740400000|2020-08-06 19:00:00|16211|16199|16221|16208|16247|16208|16211|16198|0
1596740700000|2020-08-06 19:05:00|16219|16210|16210|16184|16219|16210|16204|16184|562
1596741000000|2020-08-06 19:10:00|16219|16190|16196|16189|16219|16207|16196|16178|100
1596741300000|2020-08-06 19:15:00|16198|16190|16219|16204|16219|16204|16195|16182|402
1596741600000|2020-08-06 19:20:00|16211|16203|16208|16182|16219|16204|16205|16182|0
1596741900000|2020-08-06 19:25:00|16205|16180|16211|16185|16216|16190|16183|16163|100
1596742200000|2020-08-06 19:30:00|16219|16186|16202|16188|16219|16201|16193|16178|643
1596742500000|2020-08-06 19:35:00|16203|16189|16208|16190|16229|16195|16192|16178|0
1596742800000|2020-08-06 19:40:00|16201|16188|16208|16187|16219|16197|16193|16178|200
1596743100000|2020-08-06 19:45:00|16203|16195|16208|16200|16222|16207|16195|16187|1109
1596743400000|2020-08-06 19:50:00|16221|16198|16215|16200|16228|16217|16204|16095|1398
1596743700000|2020-08-06 19:55:00|16213|16207|16199|16193|16227|16215|16193|16182|5181
1596807000000|2020-08-07 13:30:00|16126|16112|16163|16141|16163|16144|16113|16092|7721
1596807300000|2020-08-07 13:35:00|16159|16139|16129|16119|16168|16140|16128|16108|330
1596807600000|2020-08-07 13:40:00|16128|16107|16137|16118|16161|16145|16127|16107|508
1596807900000|2020-08-07 13:45:00|16135|16116|16141|16126|16157|16139|16130|16113|400
1596808200000|2020-08-07 13:50:00|16142|16127|16134|16116|16149|16134|16126|16112|423
1596808500000|2020-08-07 13:55:00|16133|16117|16163|16144|16165|16144|16130|16111|100
1596808800000|2020-08-07 14:00:00|16165|16145|16130|16121|16166|16155|16125|16112|0
1596809100000|2020-08-07 14:05:00|16132|16117|16122|16108|16132|16124|16098|16084|349
1596809400000|2020-08-07 14:10:00|16118|16105|16150|16137|16162|16146|16113|16102|100
1596809700000|2020-08-07 14:15:00|16154|16136|16130|16113|16159|16143|16130|16113|300
1596810000000|2020-08-07 14:20:00|16129|16114|16099|16088|16129|16117|16091|16078|720
1596810300000|2020-08-07 14:25:00|16098|16094|16106|16100|16106|16101|16086|16076|200
1596810600000|2020-08-07 14:30:00|16110|16102|16152|16146|16161|16148|16109|16101|1000
1596810900000|2020-08-07 14:35:00|16150|16144|16146|16141|16153|16145|16140|16127|500
1596811200000|2020-08-07 14:40:00|16149|16142|16156|16145|16168|16157|16139|16128|1500
1596811500000|2020-08-07 14:45:00|16160|16146|16174|16166|16177|16168|16154|16143|408
1596811800000|2020-08-07 14:50:00|16169|16165|16185|16177|16189|16179|16164|16156|600
1596812100000|2020-08-07 14:55:00|16184|16176|16173|16164|16185|16180|16164|16158|533
1596812400000|2020-08-07 15:00:00|16175|16166|16157|16141|16180|16173|16149|16135|300
1596812700000|2020-08-07 15:05:00|16150|16136|16149|16143|16159|16148|16125|16115|1100
1596813000000|2020-08-07 15:10:00|16151|16142|16148|16142|16164|16156|16148|16140|200
1596813300000|2020-08-07 15:15:00|16146|16139|16145|16131|16155|16147|16137|16123|200
1596813600000|2020-08-07 15:20:00|16147|16130|16155|16144|16169|16159|16140|16130|800
1596813900000|2020-08-07 15:25:00|16154|16143|16127|16109|16160|16152|16127|16107|769
1596814200000|2020-08-07 15:30:00|16128|16119|16177|16158|16185|16175|16126|16109|5098
1596814500000|2020-08-07 15:35:00|16172|16159|16159|16137|16172|16160|16159|16104|0
1596814800000|2020-08-07 15:40:00|16158|16138|16153|16133|16158|16139|16137|16122|256
1596815100000|2020-08-07 15:45:00|16156|16138|16177|16143|16177|16144|16156|16133|0
1596815400000|2020-08-07 15:50:00|16172|16107|16162|16099|16172|16137|16162|16099|100
1596815700000|2020-08-07 15:55:00|16161|16129|16133|16102|16161|16129|16132|16059|200
1596816000000|2020-08-07 16:00:00|16131|16059|16116|16103|16131|16103|16116|16059|100
1596816300000|2020-08-07 16:05:00|16115|16102|16116|16109|16134|16116|16115|16059|624
1596816600000|2020-08-07 16:10:00|16115|16100|16127|16117|16159|16117|16115|16074|100
1596816900000|2020-08-07 16:15:00|16137|16118|16141|16096|16159|16126|16130|16091|600
1596817200000|2020-08-07 16:20:00|16131|16070|16126|16097|16133|16103|16126|16070|0
1596817500000|2020-08-07 16:25:00|16124|16107|16136|16116|16141|16116|16109|16095|500
1596817800000|2020-08-07 16:30:00|16126|16117|16136|16111|16141|16119|16120|16095|512
1596818100000|2020-08-07 16:35:00|16135|16107|16134|16107|16149|16131|16131|16107|200
1596818400000|2020-08-07 16:40:00|16130|16108|16117|16100|16130|16118|16111|16080|200
1596818700000|2020-08-07 16:45:00|16115|16104|16093|16065|16118|16112|16092|16036|200
1596819000000|2020-08-07 16:50:00|16091|16070|16089|16066|16111|16082|16087|16065|0
1596819300000|2020-08-07 16:55:00|16088|16074|16078|16054|16098|16080|16078|16052|100
1596819600000|2020-08-07 17:00:00|16077|16034|16053|16037|16078|16057|16053|16017|500
1596819900000|2020-08-07 17:05:00|16055|16028|16030|16021|16067|16039|16030|16001|200
1596820200000|2020-08-07 17:10:00|16028|16011|16040|16019|16055|16019|16025|15983|0
1596820500000|2020-08-07 17:15:00|16035|16001|16035|16011|16056|16024|16026|16001|0
1596820800000|2020-08-07 17:20:00|16036|16012|16033|16019|16042|16021|16024|16001|200
1596821100000|2020-08-07 17:25:00|16036|16022|16045|16026|16056|16040|16033|16013|200
1596821400000|2020-08-07 17:30:00|16046|16013|16059|16043|16059|16043|16036|16013|700
1596821700000|2020-08-07 17:35:00|16063|16045|16069|16053|16078|16066|16063|16045|1761
1596822000000|2020-08-07 17:40:00|16077|16056|16055|16043|16078|16064|16055|16043|205
1596822300000|2020-08-07 17:45:00|16062|16053|16048|16026|16067|16053|16043|16024|500
1596822600000|2020-08-07 17:50:00|16046|16014|16031|16011|16047|16036|16031|15986|100
1596822900000|2020-08-07 17:55:00|16033|15986|16034|16013|16050|16038|16027|15986|300
1596823200000|2020-08-07 18:00:00|16048|16014|16063|16040|16063|16040|16038|16014|0
1596823500000|2020-08-07 18:05:00|16061|16027|16034|16012|16061|16045|16027|16005|0
1596823800000|2020-08-07 18:10:00|16033|16014|16063|16043|16078|16045|16033|16014|0
1596824100000|2020-08-07 18:15:00|16062|16034|16045|16027|16067|16034|16041|16017|0
1596824400000|2020-08-07 18:20:00|16047|16017|16022|15991|16056|16018|16022|15965|0
1596824700000|2020-08-07 18:25:00|16020|15965|16026|16012|16047|16024|16020|15965|630
1596825000000|2020-08-07 18:30:00|16025|16001|16051|16008|16056|16022|16019|15999|425
1596825300000|2020-08-07 18:35:00|16047|16028|16055|16033|16055|16033|16037|16025|300
1596825600000|2020-08-07 18:40:00|16047|16032|16055|16029|16055|16033|16038|16004|0
1596825900000|2020-08-07 18:45:00|16054|16031|16055|16028|16061|16032|16037|16003|100
1596826200000|2020-08-07 18:50:00|16054|16043|16053|16043|16071|16051|16048|16043|400
1596826500000|2020-08-07 18:55:00|16061|16051|16067|16055|16071|16055|16060|16048|0
1596826800000|2020-08-07 19:00:00|16066|16054|16106|16083|16109|16090|16065|16053|505
1596827100000|2020-08-07 19:05:00|16101|16074|16100|16082|16101|16082|16078|16040|300
1596827400000|2020-08-07 19:10:00|16099|16083|16064|16045|16099|16083|16064|16004|100
1596827700000|2020-08-07 19:15:00|16078|16044|16075|16051|16088|16066|16074|16035|0
1596828000000|2020-08-07 19:20:00|16074|16049|16096|16074|16099|16078|16074|16049|0
1596828300000|2020-08-07 19:25:00|16097|16076|16066|16052|16132|16095|16066|16028|434
1596828600000|2020-08-07 19:30:00|16079|16044|16080|16058|16096|16066|16055|16015|1789
1596828900000|2020-08-07 19:35:00|16092|16049|16086|16068|16093|16068|16062|16027|500
1596829200000|2020-08-07 19:40:00|16077|16070|16099|16086|16100|16086|16073|16049|300
1596829500000|2020-08-07 19:45:00|16095|16072|16123|16001|16123|16100|16090|16000|700
1596829800000|2020-08-07 19:50:00|16115|16095|16100|16077|16123|16100|16090|16074|700
1596830100000|2020-08-07 19:55:00|16098|16080|16117|16110|16125|16122|16094|16074|7068
1597066200000|2020-08-10 13:30:00|15965|15949|15947|15922|15978|15971|15935|15918|3101
1597066500000|2020-08-10 13:35:00|15949|15924|15971|15955|15986|15964|15940|15924|599
1597066800000|2020-08-10 13:40:00|15970|15957|15977|15960|15980|15966|15956|15938|500
1597067100000|2020-08-10 13:45:00|15979|15962|15963|15941|15983|15967|15938|15916|1110
1597067400000|2020-08-10 13:50:00|15961|15942|15944|15923|15964|15947|15931|15911|500
1597067700000|2020-08-10 13:55:00|15945|15924|15937|15922|15950|15935|15922|15902|100
1597068000000|2020-08-10 14:00:00|15939|15913|15880|15874|15939|15923|15880|15866|500
1597068300000|2020-08-10 14:05:00|15876|15865|15877|15860|15901|15888|15874|15860|1600
1597068600000|2020-08-10 14:10:00|15874|15862|15899|15888|15905|15893|15868|15852|1200
1597068900000|2020-08-10 14:15:00|15902|15886|15910|15900|15911|15900|15885|15876|500
1597069200000|2020-08-10 14:20:00|15909|15898|15881|15872|15912|15900|15875|15860|1000
1597069500000|2020-08-10 14:25:00|15883|15873|15905|15900|15917|15912|15872|15857|1000
1597069800000|2020-08-10 14:30:00|15907|15893|15888|15879|15909|15901|15882|15869|500
1597070100000|2020-08-10 14:35:00|15890|15880|15866|15858|15894|15881|15863|15846|600
1597070400000|2020-08-10 14:40:00|15862|15857|15846|15837|15876|15868|15845|15832|576
1597070700000|2020-08-10 14:45:00|15848|15838|15829|15819|15848|15842|15813|15797|1248
1597071000000|2020-08-10 14:50:00|15827|15818|15820|15811|15827|15818|15797|15783|1912
1597071300000|2020-08-10 14:55:00|15816|15800|15814|15795|15835|15824|15806|15790|2106
1597071600000|2020-08-10 15:00:00|15812|15793|15842|15832|15843|15833|15801|15783|1351
1597071900000|2020-08-10 15:05:00|15838|15833|15860|15852|15862|15852|15833|15811|400
1597072200000|2020-08-10 15:10:00|15859|15853|15871|15862|15875|15862|15855|15845|700
1597072500000|2020-08-10 15:15:00|15872|15864|15863|15855|15881|15869|15857|15845|622
1597072800000|2020-08-10 15:20:00|15867|15854|15871|15861|15872|15864|15846|15828|500
1597073100000|2020-08-10 15:25:00|15869|15855|15862|15844|15878|15867|15857|15844|704
1597073400000|2020-08-10 15:30:00|15876|15854|15880|15868|15922|15895|15872|15854|1150
1597073700000|2020-08-10 15:35:00|15881|15869|15904|15889|15928|15907|15881|15869|1400
1597074000000|2020-08-10 15:40:00|15896|15879|15888|15865|15896|15879|15888|15854|100
1597074300000|2020-08-10 15:45:00|15887|15856|15904|15868|15910|15876|15883|15854|226
1597074600000|2020-08-10 15:50:00|15905|15877|15920|15900|15931|15900|15904|15868|400
1597074900000|2020-08-10 15:55:00|15927|15901|15925|15914|15927|15914|15925|15901|0
1597075200000|2020-08-10 16:00:00|15927|15915|15940|15896|15948|15931|15927|15881|928
1597075500000|2020-08-10 16:05:00|15942|15881|15920|15915|15942|15916|15919|15881|0
1597075800000|2020-08-10 16:10:00|15936|15911|15923|15893|15942|15916|15922|15881|891
1597076100000|2020-08-10 16:15:00|15929|15912|15911|15901|15932|15912|15911|15881|565
1597076400000|2020-08-10 16:20:00|15915|15902|15909|15866|15915|15908|15909|15854|0
1597076700000|2020-08-10 16:25:00|15907|15868|15900|15880|15910|15880|15900|15868|0
1597077000000|2020-08-10 16:30:00|15903|15881|15914|15896|15914|15896|15898|15881|200
1597077300000|2020-08-10 16:35:00|15913|15897|15913|15894|15921|15909|15913|15887|350
1597077600000|2020-08-10 16:40:00|15919|15896|15955|15928|15961|15928|15919|15896|200
1597077900000|2020-08-10 16:45:00|15954|15930|15939|15926|15955|15930|15926|15908|948
1597078200000|2020-08-10 16:50:00|15940|15927|15948|15938|15978|15938|15938|15927|100
1597078500000|2020-08-10 16:55:00|15953|15939|15947|15939|15962|15939|15944|15915|644
1597078800000|2020-08-10 17:00:00|15946|15929|15947|15935|15947|15935|15944|15916|300
1597079100000|2020-08-10 17:05:00|15950|15936|15965|15943|15972|15954|15946|15930|792
1597079400000|2020-08-10 17:10:00|15964|15948|15961|15941|15972|15952|15959|15924|0
1597079700000|2020-08-10 17:15:00|15959|15944|15955|15940|15959|15944|15944|15936|500
1597080000000|2020-08-10 17:20:00|15956|15936|15963|15953|15970|15953|15950|15936|361
1597080300000|2020-08-10 17:25:00|15957|15938|15949|15931|15957|15949|15941|15919|914
1597080600000|2020-08-10 17:30:00|15950|15933|15945|15925|15950|15942|15944|15925|104
1597080900000|2020-08-10 17:35:00|15944|15920|15943|15928|15944|15929|15929|15919|672
1597081200000|2020-08-10 17:40:00|15946|15931|15940|15922|15946|15934|15940|15920|140
1597081500000|2020-08-10 17:45:00|15936|15920|15930|15910|15936|15920|15927|15896|0
1597081800000|2020-08-10 17:50:00|15929|15901|15930|15913|15930|15913|15928|15896|0
1597082100000|2020-08-10 17:55:00|15929|15915|15930|15915|15930|15915|15926|15915|0
1597082400000|2020-08-10 18:00:00|15929|15916|15983|15930|16002|15930|15929|15916|155
1597082700000|2020-08-10 18:05:00|15978|15931|15964|15926|15983|15948|15956|15915|341
1597083000000|2020-08-10 18:10:00|15956|15915|15954|15936|15964|15936|15951|15915|100
1597083300000|2020-08-10 18:15:00|15950|15937|15948|15938|15950|15938|15947|15937|0
1597083600000|2020-08-10 18:20:00|15954|15939|15950|15941|15954|15943|15944|15915|100
1597083900000|2020-08-10 18:25:00|15951|15925|15964|15942|15965|15942|15948|15915|400
1597084200000|2020-08-10 18:30:00|15965|15943|15961|15920|15968|15948|15960|15915|400
1597084500000|2020-08-10 18:35:00|15962|15936|15939|15930|15966|15940|15933|15915|313
1597084800000|2020-08-10 18:40:00|15938|15915|15931|15914|15953|15931|15931|15914|522
1597085100000|2020-08-10 18:45:00|15924|15917|15924|15914|15924|15917|15918|15894|103
1597085400000|2020-08-10 18:50:00|15939|15917|15984|15932|15984|15932|15939|15917|100
1597085700000|2020-08-10 18:55:00|15978|15933|15964|15939|15978|15939|15964|15933|0
1597086000000|2020-08-10 19:00:00|15963|15941|15986|15940|15988|15948|15936|15914|900
1597086300000|2020-08-10 19:05:00|15987|15936|15954|15932|15987|15936|15952|15932|510
1597086600000|2020-08-10 19:10:00|15956|15926|15943|15932|15958|15932|15942|15914|0
1597086900000|2020-08-10 19:15:00|15954|15920|15941|15930|15957|15932|15932|15914|606
1597087200000|2020-08-10 19:20:00|15940|15931|15963|15924|15975|15941|15940|15914|384
1597087500000|2020-08-10 19:25:00|15964|15926|15930|15917|15977|15927|15925|15896|0
1597087800000|2020-08-10 19:30:00|15929|15924|15941|15926|15941|15926|15927|15895|678
1597088100000|2020-08-10 19:35:00|15927|15912|15930|15919|15963|15931|15923|15895|1394
1597088400000|2020-08-10 19:40:00|15943|15922|15934|15914|15943|15928|15930|15908|610
1597088700000|2020-08-10 19:45:00|15933|15915|15926|15914|15942|15927|15926|15910|1370
1597089000000|2020-08-10 19:50:00|15938|15922|15951|15928|15951|15933|15933|15908|778
1597089300000|2020-08-10 19:55:00|15947|15926|15964|15954|15965|15954|15943|15926|5290
1597152600000|2020-08-11 13:30:00|16199|16189|16116|16105|16199|16189|16116|16105|5998
1597152900000|2020-08-11 13:35:00|16115|16107|16161|16139|16161|16143|16112|16092|1100
1597153200000|2020-08-11 13:40:00|16159|16137|16171|16160|16181|16161|16143|16116|300
1597153500000|2020-08-11 13:45:00|16182|16156|16170|16151|16190|16171|16144|16126|250
1597153800000|2020-08-11 13:50:00|16171|16149|16138|16119|16173|16153|16135|16113|400
1597154100000|2020-08-11 13:55:00|16139|16123|16118|16103|16152|16135|16115|16095|300
1597154400000|2020-08-11 14:00:00|16117|16110|16095|16082|16138|16121|16092|16076|901
1597154700000|2020-08-11 14:05:00|16093|16076|16075|16062|16102|16091|16045|16028|300
1597155000000|2020-08-11 14:10:00|16078|16063|16086|16074|16102|16091|16075|16059|1225
1597155300000|2020-08-11 14:15:00|16093|16077|16120|16110|16142|16127|16082|16069|500
1597155600000|2020-08-11 14:20:00|16119|16111|16108|16087|16121|16111|16090|16074|876
1597155900000|2020-08-11 14:25:00|16113|16095|16098|16086|16129|16113|16091|16078|300
1597156200000|2020-08-11 14:30:00|16096|16079|16059|16047|16097|16084|16049|16037|216
1597156500000|2020-08-11 14:35:00|16061|16041|16074|16069|16083|16072|16043|16017|461
1597156800000|2020-08-11 14:40:00|16075|16067|16069|16060|16075|16067|16045|16026|700
1597157100000|2020-08-11 14:45:00|16071|16061|16085|16063|16116|16088|16064|16047|0
1597157400000|2020-08-11 14:50:00|16087|16066|16077|16060|16095|16078|16057|16040|276
1597157700000|2020-08-11 14:55:00|16076|16055|16054|16038|16076|16060|16052|16038|200
1597158000000|2020-08-11 15:00:00|16059|16039|16084|16076|16091|16076|16043|16034|300
1597158300000|2020-08-11 15:05:00|16089|16077|16124|16109|16126|16112|16086|16071|300
1597158600000|2020-08-11 15:10:00|16123|16113|16143|16126|16154|16128|16103|16095|300
1597158900000|2020-08-11 15:15:00|16145|16128|16105|16095|16147|16131|16103|16093|400
1597159200000|2020-08-11 15:20:00|16104|16099|16119|16106|16120|16108|16102|16090|100
1597159500000|2020-08-11 15:25:00|16123|16109|16122|16113|16137|16123|16112|16101|600
1597159800000|2020-08-11 15:30:00|16141|16117|16159|16145|16164|16153|16128|16113|1382
1597160100000|2020-08-11 15:35:00|16155|16142|16165|16143|16187|16157|16152|16142|400
1597160400000|2020-08-11 15:40:00|16164|16138|16164|16138|16164|16138|16164|16138|0
1597160700000|2020-08-11 15:45:00|16163|16143|16147|16129|16163|16143|16144|16128|200
1597161000000|2020-08-11 15:50:00|16156|16128|16129|16103|16158|16132|16128|16093|0
1597161300000|2020-08-11 15:55:00|16128|16104|16129|16107|16129|16107|16127|16099|0
1597161600000|2020-08-11 16:00:00|16131|16108|16137|16122|16180|16140|16131|16108|729
1597161900000|2020-08-11 16:05:00|16145|16123|16172|16129|16190|16138|16136|16121|0
1597162200000|2020-08-11 16:10:00|16200|16137|16178|16150|16200|16150|16178|16129|100
1597162500000|2020-08-11 16:15:00|16200|16151|16191|16178|16200|16187|16184|16151|800
1597162800000|2020-08-11 16:20:00|16188|16176|16195|16187|16200|16187|16188|16155|500
1597163100000|2020-08-11 16:25:00|16194|16181|16186|16169|16195|16187|16186|16169|700
1597163400000|2020-08-11 16:30:00|16185|16157|16192|16178|16200|16186|16180|16151|113
1597163700000|2020-08-11 16:35:00|16200|16177|16200|16192|16200|16193|16194|16177|300
1597164000000|2020-08-11 16:40:00|16199|16186|16219|16206|16236|16206|16197|16186|500
1597164300000|2020-08-11 16:45:00|16236|16207|16200|16187|16236|16207|16200|16186|370
1597164600000|2020-08-11 16:50:00|16201|16192|16210|16192|16227|16193|16199|16186|100
1597164900000|2020-08-11 16:55:00|16206|16189|16210|16195|16228|16198|16197|16154|200
1597165200000|2020-08-11 17:00:00|16200|16196|16190|16166|16218|16196|16190|16166|0
1597165500000|2020-08-11 17:05:00|16193|16155|16189|16165|16218|16165|16186|16151|0
1597165800000|2020-08-11 17:10:00|16218|16166|16182|16161|16218|16173|16171|16151|238
1597166100000|2020-08-11 17:15:00|16205|16163|16178|16169|16205|16171|16165|16146|600
1597166400000|2020-08-11 17:20:00|16184|16168|16208|16194|16234|16195|16173|16159|771
1597166700000|2020-08-11 17:25:00|16233|16193|16207|16187|16233|16193|16207|16174|600
1597167000000|2020-08-11 17:30:00|16205|16185|16190|16165|16205|16190|16189|16144|533
1597167300000|2020-08-11 17:35:00|16192|16169|16194|16176|16194|16178|16183|16169|400
1597167600000|2020-08-11 17:40:00|16193|16171|16193|16170|16193|16172|16187|16166|100
1597167900000|2020-08-11 17:45:00|16192|16166|16183|16159|16194|16176|16183|16159|400
1597168200000|2020-08-11 17:50:00|16176|16155|16177|16150|16182|16158|16174|16129|100
1597168500000|2020-08-11 17:55:00|16182|16157|16209|16174|16209|16174|16174|16157|225
1597168800000|2020-08-11 18:00:00|16181|16165|16182|16165|16209|16184|16181|16165|300
1597169100000|2020-08-11 18:05:00|16184|16171|16181|16173|16184|16175|16176|16165|500
1597169400000|2020-08-11 18:10:00|16180|16169|16161|16132|16181|16173|16157|16098|100
1597169700000|2020-08-11 18:15:00|16169|16107|16152|16124|16169|16138|16142|16082|200
1597170000000|2020-08-11 18:20:00|16148|16113|16135|16090|16178|16126|16135|16090|0
1597170300000|2020-08-11 18:25:00|16133|16118|16115|16104|16145|16118|16115|16081|100
1597170600000|2020-08-11 18:30:00|16124|16106|16116|16103|16145|16106|16102|16081|400
1597170900000|2020-08-11 18:35:00|16115|16093|16108|16088|16116|16094|16092|16060|0
1597171200000|2020-08-11 18:40:00|16109|16090|16115|16098|16145|16105|16105|16060|289
1597171500000|2020-08-11 18:45:00|16114|16089|16138|16090|16149|16106|16102|16081|200
1597171800000|2020-08-11 18:50:00|16102|16091|16124|16105|16138|16105|16101|16081|0
1597172100000|2020-08-11 18:55:00|16120|16100|16112|16099|16138|16102|16104|16090|0
1597172400000|2020-08-11 19:00:00|16105|16090|16091|16072|16138|16103|16085|16051|325
1597172700000|2020-08-11 19:05:00|16090|16073|16069|16059|16110|16079|16069|16038|200
1597173000000|2020-08-11 19:10:00|16076|16057|16092|16042|16114|16075|16066|16018|100
1597173300000|2020-08-11 19:15:00|16077|16038|16005|15968|16092|16052|16005|15935|200
1597173600000|2020-08-11 19:20:00|16042|15984|16006|15964|16063|16018|16006|15962|1020
1597173900000|2020-08-11 19:25:00|16030|15967|16029|16013|16075|16022|16012|15967|803
1597174200000|2020-08-11 19:30:00|16028|16010|15983|15960|16062|16020|15976|15941|225
1597174500000|2020-08-11 19:35:00|16012|15961|15991|15972|16031|16001|15967|15927|500
1597174800000|2020-08-11 19:40:00|16031|15973|16003|15955|16031|15985|15962|15939|1304
1597175100000|2020-08-11 19:45:00|15993|15942|15957|15938|15993|15953|15948|15930|100
1597175400000|2020-08-11 19:50:00|15958|15930|15944|15903|15970|15933|15905|15885|800
1597175700000|2020-08-11 19:55:00|15930|15908|15922|15914|15935|15923|15908|15903|5974
1597239000000|2020-08-12 13:30:00|16040|16028|16058|16040|16075|16058|16040|16019|5542
1597239300000|2020-08-12 13:35:00|16059|16045|16049|16031|16071|16054|16046|16029|400
1597239600000|2020-08-12 13:40:00|16051|16029|16054|16038|16058|16044|16037|16024|400
1597239900000|2020-08-12 13:45:00|16056|16037|16098|16079|16103|16092|16048|16029|300
1597240200000|2020-08-12 13:50:00|16096|16081|16116|16103|16119|16106|16078|16059|100
1597240500000|2020-08-12 13:55:00|16112|16091|16125|16110|16140|16114|16110|16089|290
1597240800000|2020-08-12 14:00:00|16126|16115|16131|16120|16141|16126|16107|16091|436
1597241100000|2020-08-12 14:05:00|16134|16122|16146|16135|16168|16148|16124|16107|0
1597241400000|2020-08-12 14:10:00|16155|16138|16144|16138|16173|16155|16139|16125|400
1597241700000|2020-08-12 14:15:00|16145|16137|16179|16173|16193|16175|16145|16137|200
1597242000000|2020-08-12 14:20:00|16188|16169|16227|16214|16238|16216|16167|16149|700
1597242300000|2020-08-12 14:25:00|16224|16209|16243|16222|16257|16238|16223|16209|870
1597242600000|2020-08-12 14:30:00|16242|16225|16287|16269|16294|16276|16241|16223|705
1597242900000|2020-08-12 14:35:00|16289|16270|16259|16244|16296|16276|16255|16239|493
1597243200000|2020-08-12 14:40:00|16264|16246|16284|16277|16285|16277|16256|16244|100
1597243500000|2020-08-12 14:45:00|16292|16276|16267|16255|16307|16290|16267|16253|0
1597243800000|2020-08-12 14:50:00|16276|16261|16282|16264|16301|16283|16269|16257|361
1597244100000|2020-08-12 14:55:00|16280|16262|16265|16251|16286|16274|16252|16238|100
1597244400000|2020-08-12 15:00:00|16262|16250|16255|16240|16275|16262|16243|16229|300
1597244700000|2020-08-12 15:05:00|16252|16241|16278|16261|16282|16265|16252|16238|314
1597245000000|2020-08-12 15:10:00|16279|16260|16268|16253|16292|16283|16266|16250|347
1597245300000|2020-08-12 15:15:00|16270|16257|16236|16222|16281|16266|16232|16220|100
1597245600000|2020-08-12 15:20:00|16235|16218|16269|16257|16269|16258|16231|16216|300
1597245900000|2020-08-12 15:25:00|16270|16255|16272|16263|16277|16270|16256|16242|100
1597246200000|2020-08-12 15:30:00|16266|16256|16310|16286|16311|16297|16258|16241|1786
1597246500000|2020-08-12 15:35:00|16299|16282|16278|16238|16300|16282|16278|16202|0
1597246800000|2020-08-12 15:40:00|16277|16255|16273|16244|16278|16262|16273|16240|0
1597247100000|2020-08-12 15:45:00|16272|16249|16282|16259|16290|16272|16264|16249|100
1597247400000|2020-08-12 15:50:00|16290|16260|16277|16240|16291|16274|16277|16231|0
1597247700000|2020-08-12 15:55:00|16281|16242|16266|16230|16281|16254|16261|16217|220
1597248000000|2020-08-12 16:00:00|16270|16235|16284|16261|16291|16261|16270|16235|0
1597248300000|2020-08-12 16:05:00|16278|16263|16309|16270|16310|16277|16277|16263|223
1597248600000|2020-08-12 16:10:00|16299|16272|16293|16272|16310|16272|16293|16272|0
1597248900000|2020-08-12 16:15:00|16308|16275|16299|16284|16308|16293|16289|16253|300
1597249200000|2020-08-12 16:20:00|16302|16268|16324|16283|16326|16299|16302|16259|300
1597249500000|2020-08-12 16:25:00|16319|16284|16326|16283|16326|16290|16313|16282|0
1597249800000|2020-08-12 16:30:00|16313|16267|16306|16277|16313|16277|16306|16267|0
1597250100000|2020-08-12 16:35:00|16307|16278|16301|16283|16307|16287|16301|16278|0
1597250400000|2020-08-12 16:40:00|16296|16287|16288|16271|16296|16294|16285|16271|650
1597250700000|2020-08-12 16:45:00|16286|16256|16276|16256|16286|16272|16276|16256|0
1597251000000|2020-08-12 16:50:00|16275|16248|16271|16243|16275|16262|16271|16237|0
1597251300000|2020-08-12 16:55:00|16269|16228|16253|16224|16269|16245|16253|16212|0
1597251600000|2020-08-12 17:00:00|16263|16226|16258|16230|16270|16238|16258|16216|703
1597251900000|2020-08-12 17:05:00|16255|16215|16274|16231|16286|16253|16254|16212|600
1597252200000|2020-08-12 17:10:00|16272|16242|16277|16254|16277|16254|16269|16231|0
1597252500000|2020-08-12 17:15:00|16269|16255|16258|16205|16278|16261|16258|16205|1353
1597252800000|2020-08-12 17:20:00|16251|16209|16245|16213|16264|16227|16245|16209|0
1597253100000|2020-08-12 17:25:00|16261|16215|16231|16200|16261|16216|16219|16172|0
1597253400000|2020-08-12 17:30:00|16230|16202|16232|16222|16236|16222|16228|16199|0
1597253700000|2020-08-12 17:35:00|16231|16216|16258|16228|16258|16229|16228|16207|803
1597254000000|2020-08-12 17:40:00|16269|16212|16249|16227|16269|16229|16249|16212|0
1597254300000|2020-08-12 17:45:00|16264|16228|16266|16241|16269|16247|16248|16228|0
1597254600000|2020-08-12 17:50:00|16269|16245|16265|16251|16279|16255|16265|16232|0
1597254900000|2020-08-12 17:55:00|16271|16238|16291|16271|16291|16271|16265|16238|0
1597255200000|2020-08-12 18:00:00|16287|16272|16276|16254|16291|16272|16276|16254|0
1597255500000|2020-08-12 18:05:00|16275|16262|16269|16249|16275|16263|16267|16229|100
1597255800000|2020-08-12 18:10:00|16274|16250|16277|16258|16284|16269|16274|16250|0
1597256100000|2020-08-12 18:15:00|16275|16259|16279|16269|16284|16269|16275|16256|0
1597256400000|2020-08-12 18:20:00|16277|16263|16287|16274|16291|16274|16276|16249|100
1597256700000|2020-08-12 18:25:00|16291|16267|16273|16257|16291|16271|16273|16256|0
1597257000000|2020-08-12 18:30:00|16288|16261|16262|16254|16288|16261|16262|16246|0
1597257300000|2020-08-12 18:35:00|16260|16256|16258|16236|16277|16258|16258|16236|252
1597257600000|2020-08-12 18:40:00|16260|16240|16264|16241|16288|16259|16260|16240|0
1597257900000|2020-08-12 18:45:00|16261|16244|16262|16242|16264|16253|16260|16237|0
1597258200000|2020-08-12 18:50:00|16260|16238|16252|16234|16264|16253|16252|16227|0
1597258500000|2020-08-12 18:55:00|16254|16235|16281|16257|16291|16266|16254|16234|500
1597258800000|2020-08-12 19:00:00|16291|16253|16277|16253|16291|16269|16274|16253|200
1597259100000|2020-08-12 19:05:00|16290|16256|16276|16255|16298|16279|16276|16248|0
1597259400000|2020-08-12 19:10:00|16278|16256|16293|16273|16298|16280|16273|16247|100
1597259700000|2020-08-12 19:15:00|16298|16277|16298|16271|16298|16281|16288|16266|100
1597260000000|2020-08-12 19:20:00|16289|16283|16297|16286|16298|16286|16279|16251|0
1597260300000|2020-08-12 19:25:00|16291|16280|16288|16271|16291|16284|16284|16267|0
1597260600000|2020-08-12 19:30:00|16290|16278|16262|16246|16303|16284|16252|16222|500
1597260900000|2020-08-12 19:35:00|16261|16233|16275|16254|16287|16258|16254|16221|200
1597261200000|2020-08-12 19:40:00|16283|16253|16274|16260|16297|16276|16272|16252|802
1597261500000|2020-08-12 19:45:00|16273|16256|16264|16253|16281|16263|16262|16245|300
1597261800000|2020-08-12 19:50:00|16281|16140|16246|16230|16281|16265|16239|16140|849
1597262100000|2020-08-12 19:55:00|16243|16235|16263|16253|16265|16258|16236|16226|5552
1597325400000|2020-08-13 13:30:00|16123|16109|16104|16090|16133|16119|16085|16066|5934
1597325700000|2020-08-13 13:35:00|16102|16091|16161|16144|16170|16144|16102|16087|600
1597326000000|2020-08-13 13:40:00|16159|16141|16175|16165|16187|16165|16137|16115|241
1597326300000|2020-08-13 13:45:00|16188|16166|16147|16124|16188|16171|16138|16119|500
1597326600000|2020-08-13 13:50:00|16145|16125|16138|16129|16183|16153|16128|16108|408
1597326900000|2020-08-13 13:55:00|16147|16128|16173|16153|16177|16157|16136|16119|300
1597327200000|2020-08-13 14:00:00|16170|16152|16186|16168|16186|16173|16154|16128|300
1597327500000|2020-08-13 14:05:00|16188|16170|16197|16183|16200|16188|16161|16142|200
1597327800000|2020-08-13 14:10:00|16198|16179|16200|16190|16200|16191|16182|16167|300
1597328100000|2020-08-13 14:15:00|16199|16185|16195|16176|16200|16185|16169|16153|700
1597328400000|2020-08-13 14:20:00|16197|16178|16195|16177|16200|16187|16183|16167|100
1597328700000|2020-08-13 14:25:00|16198|16182|16212|16201|16220|16208|16190|16176|200
1597329000000|2020-08-13 14:30:00|16207|16202|16222|16215|16233|16227|16204|16196|200
1597329300000|2020-08-13 14:35:00|16221|16217|16239|16226|16250|16239|16218|16211|500
1597329600000|2020-08-13 14:40:00|16231|16225|16241|16225|16251|16239|16219|16205|200
1597329900000|2020-08-13 14:45:00|16242|16224|16251|16240|16254|16242|16229|16219|100
1597330200000|2020-08-13 14:50:00|16254|16241|16230|16215|16254|16243|16226|16212|300
1597330500000|2020-08-13 14:55:00|16233|16216|16239|16224|16239|16225|16203|16190|100
1597330800000|2020-08-13 15:00:00|16237|16223|16232|16225|16245|16234|16227|16219|300
1597331100000|2020-08-13 15:05:00|16238|16228|16243|16225|16251|16234|16228|16219|200
1597331400000|2020-08-13 15:10:00|16241|16227|16250|16234|16252|16242|16233|16224|297
1597331700000|2020-08-13 15:15:00|16249|16239|16238|16230|16252|16242|16232|16224|100
1597332000000|2020-08-13 15:20:00|16240|16231|16251|16242|16254|16243|16228|16223|100
1597332300000|2020-08-13 15:25:00|16253|16241|16254|16245|16270|16251|16245|16236|134
1597332600000|2020-08-13 15:30:00|16250|16244|16224|16210|16270|16251|16174|16161|2715
1597332900000|2020-08-13 15:35:00|16219|16205|16221|16192|16229|16210|16218|16192|0
1597333200000|2020-08-13 15:40:00|16220|16193|16191|16169|16220|16196|16181|16162|300
1597333500000|2020-08-13 15:45:00|16184|16173|16220|16176|16220|16182|16184|16166|0
1597333800000|2020-08-13 15:50:00|16213|16174|16211|16176|16214|16180|16196|16168|0
1597334100000|2020-08-13 15:55:00|16199|16177|16211|16174|16211|16179|16180|16160|500
1597334400000|2020-08-13 16:00:00|16214|16183|16193|16179|16214|16198|16192|16172|100
1597334700000|2020-08-13 16:05:00|16204|16180|16198|16171|16210|16191|16198|16171|0
1597335000000|2020-08-13 16:10:00|16191|16172|16190|16171|16191|16172|16190|16163|0
1597335300000|2020-08-13 16:15:00|16186|16172|16194|16184|16199|16192|16186|16172|776
1597335600000|2020-08-13 16:20:00|16196|16185|16200|16183|16200|16189|16191|16173|100
1597335900000|2020-08-13 16:25:00|16199|16184|16190|16180|16200|16191|16190|16172|418
1597336200000|2020-08-13 16:30:00|16210|16181|16199|16187|16210|16194|16198|16181|489
1597336500000|2020-08-13 16:35:00|16210|16184|16196|16177|16210|16193|16195|16177|0
1597336800000|2020-08-13 16:40:00|16190|16163|16189|16174|16196|16181|16175|16156|1612
1597337100000|2020-08-13 16:45:00|16193|16175|16177|16172|16193|16183|16177|16172|100
1597337400000|2020-08-13 16:50:00|16176|16169|16172|16164|16189|16169|16168|16154|300
1597337700000|2020-08-13 16:55:00|16171|16161|16182|16168|16192|16168|16166|16155|200
1597338000000|2020-08-13 17:00:00|16187|16169|16171|16158|16187|16169|16171|16158|100
1597338300000|2020-08-13 17:05:00|16164|16140|16160|16149|16164|16159|16160|16139|200
1597338600000|2020-08-13 17:10:00|16156|16144|16172|16147|16181|16157|16150|16128|300
1597338900000|2020-08-13 17:15:00|16163|16148|16154|16126|16163|16149|16141|16125|156
1597339200000|2020-08-13 17:20:00|16152|16127|16132|16108|16154|16128|16132|16102|352
1597339500000|2020-08-13 17:25:00|16126|16109|16109|16094|16126|16114|16102|16075|324
1597339800000|2020-08-13 17:30:00|16105|16095|16092|16076|16148|16108|16091|16073|802
1597340100000|2020-08-13 17:35:00|16089|16075|16097|16078|16117|16084|16076|16055|301
1597340400000|2020-08-13 17:40:00|16096|16075|16108|16092|16121|16092|16089|16075|0
1597340700000|2020-08-13 17:45:00|16104|16094|16144|16097|16144|16103|16104|16089|0
1597341000000|2020-08-13 17:50:00|16121|16098|16122|16109|16122|16112|16121|16097|0
1597341300000|2020-08-13 17:55:00|16121|16114|16107|16097|16122|16114|16107|16088|0
1597341600000|2020-08-13 18:00:00|16108|16091|16114|16079|16144|16096|16080|16073|1040
1597341900000|2020-08-13 18:05:00|16097|16076|16094|16072|16114|16078|16084|16068|200
1597342200000|2020-08-13 18:10:00|16109|16069|16089|16071|16109|16072|16075|16049|100
1597342500000|2020-08-13 18:15:00|16098|16072|16078|16048|16120|16078|16078|16035|100
1597342800000|2020-08-13 18:20:00|16080|16039|16032|16003|16086|16039|16015|16000|300
1597343100000|2020-08-13 18:25:00|16047|16007|16044|16025|16063|16036|16036|16006|500
1597343400000|2020-08-13 18:30:00|16053|16027|16061|16040|16076|16042|16043|16020|500
1597343700000|2020-08-13 18:35:00|16077|16028|16039|16015|16077|16029|16022|16000|300
1597344000000|2020-08-13 18:40:00|16038|16013|16019|16006|16065|16030|16019|16006|100
1597344300000|2020-08-13 18:45:00|16020|16010|16057|16029|16078|16031|16020|16010|100
1597344600000|2020-08-13 18:50:00|16056|16027|16072|16011|16072|16027|16001|16000|1288
1597344900000|2020-08-13 18:55:00|16073|16010|16040|16015|16073|16027|16016|16000|600
1597345200000|2020-08-13 19:00:00|16037|16018|16092|16027|16092|16029|16023|16001|520
1597345500000|2020-08-13 19:05:00|16049|16026|16063|16040|16108|16056|16042|16017|533
1597345800000|2020-08-13 19:10:00|16093|16041|16058|16050|16093|16050|16054|16031|0
1597346100000|2020-08-13 19:15:00|16057|16045|16079|16070|16107|16073|16057|16038|400
1597346400000|2020-08-13 19:20:00|16094|16062|16089|16078|16120|16082|16086|16062|500
1597346700000|2020-08-13 19:25:00|16120|16079|16109|16091|16120|16091|16079|16063|1003
1597347000000|2020-08-13 19:30:00|16120|16089|16104|16090|16120|16091|16087|16074|500
1597347300000|2020-08-13 19:35:00|16116|16092|16106|16095|16131|16113|16104|16082|447
1597347600000|2020-08-13 19:40:00|16105|16096|16113|16094|16120|16110|16100|16080|1401
1597347900000|2020-08-13 19:45:00|16120|16103|16091|16000|16120|16108|16091|16000|502
1597348200000|2020-08-13 19:50:00|16110|16001|16110|16096|16110|16102|16089|16001|490
1597348500000|2020-08-13 19:55:00|16108|16092|16100|16085|16110|16098|16079|16071|9418
1597411800000|2020-08-14 13:30:00|16054|16043|16033|16022|16072|16055|16032|16015|3171
1597412100000|2020-08-14 13:35:00|16032|16023|16067|16048|16078|16062|16028|16015|472
1597412400000|2020-08-14 13:40:00|16068|16046|16070|16055|16078|16066|16054|16039|400
1597412700000|2020-08-14 13:45:00|16069|16053|16046|16027|16073|16062|16034|16021|1000
1597413000000|2020-08-14 13:50:00|16044|16030|16062|16050|16073|16062|16040|16027|900
1597413300000|2020-08-14 13:55:00|16071|16051|16084|16072|16096|16074|16056|16043|600
1597413600000|2020-08-14 14:00:00|16098|16071|16067|16055|16104|16088|16062|16046|366
1597413900000|2020-08-14 14:05:00|16068|16057|16073|16058|16080|16067|16059|16044|374
1597414200000|2020-08-14 14:10:00|16071|16060|16027|16007|16074|16060|16022|16005|124
1597414500000|2020-08-14 14:15:00|16029|16009|15980|15967|16039|16023|15979|15955|647
1597414800000|2020-08-14 14:20:00|15988|15965|15988|15973|16005|15988|15981|15962|100
1597415100000|2020-08-14 14:25:00|15992|15977|15980|15964|16000|15984|15977|15959|100
1597415400000|2020-08-14 14:30:00|15981|15963|16019|16009|16024|16011|15976|15961|100
1597415700000|2020-08-14 14:35:00|16020|16010|16020|16001|16026|16016|16001|15986|300
1597416000000|2020-08-14 14:40:00|16021|15999|16026|16016|16036|16021|16008|15995|100
1597416300000|2020-08-14 14:45:00|16029|16017|16032|16019|16047|16035|16022|16016|300
1597416600000|2020-08-14 14:50:00|16034|16012|16038|16025|16049|16035|16022|16009|100
1597416900000|2020-08-14 14:55:00|16037|16018|16019|16002|16037|16020|16003|15988|200
1597417200000|2020-08-14 15:00:00|16018|16000|16010|15988|16025|16017|15997|15980|200
1597417500000|2020-08-14 15:05:00|16008|15989|16022|16005|16025|16012|15997|15984|0
1597417800000|2020-08-14 15:10:00|16019|16012|16019|16007|16030|16013|16006|15988|100
1597418100000|2020-08-14 15:15:00|16018|16009|16012|16003|16023|16013|16004|15988|100
1597418400000|2020-08-14 15:20:00|16013|16004|16053|16036|16056|16039|16010|16002|200
1597418700000|2020-08-14 15:25:00|16051|16039|16046|16024|16069|16049|16033|16017|100
1597419000000|2020-08-14 15:30:00|16055|16019|16011|16006|16055|16042|16007|16005|3346
1597419300000|2020-08-14 15:35:00|16007|16005|16001|15989|16015|16007|16001|15983|500
1597419600000|2020-08-14 15:40:00|16008|15987|16008|15988|16008|15988|15993|15980|0
1597419900000|2020-08-14 15:45:00|16015|15989|15998|15972|16015|15993|15981|15946|239
1597420200000|2020-08-14 15:50:00|15992|15973|15998|15961|16012|15981|15990|15960|100
1597420500000|2020-08-14 15:55:00|16007|15963|16001|15970|16008|15970|15977|15952|0
1597420800000|2020-08-14 16:00:00|15985|15972|16006|15979|16007|15979|15978|15954|0
1597421100000|2020-08-14 16:05:00|15995|15980|15995|15982|15995|15982|15995|15980|0
1597421400000|2020-08-14 16:10:00|16006|15983|15986|15961|16009|15989|15986|15961|618
1597421700000|2020-08-14 16:15:00|15993|15983|15996|15979|15999|15983|15993|15965|100
1597422000000|2020-08-14 16:20:00|15995|15971|16007|15982|16008|15982|15988|15967|100
1597422300000|2020-08-14 16:25:00|16021|15988|16019|15988|16021|15999|16019|15988|100
1597422600000|2020-08-14 16:30:00|16014|15995|16014|16000|16015|16000|16014|15995|0
1597422900000|2020-08-14 16:35:00|16013|16004|16046|16022|16058|16022|16013|16004|100
1597423200000|2020-08-14 16:40:00|16045|16014|16060|16027|16060|16027|16043|16014|0
1597423500000|2020-08-14 16:45:00|16044|16028|16035|16017|16044|16031|16035|16006|605
1597423800000|2020-08-14 16:50:00|16034|16011|16034|16019|16034|16019|16034|16011|0
1597424100000|2020-08-14 16:55:00|16036|16025|16026|16012|16049|16030|16026|16012|424
1597424400000|2020-08-14 17:00:00|16022|16011|16023|16002|16032|16015|16022|16001|100
1597424700000|2020-08-14 17:05:00|16029|16000|16029|16005|16029|16006|16024|16000|0
1597425000000|2020-08-14 17:10:00|16024|16000|16029|16016|16031|16016|16023|16000|0
1597425300000|2020-08-14 17:15:00|16028|16004|16021|16003|16028|16005|16021|16000|100
1597425600000|2020-08-14 17:20:00|16020|16000|16006|15979|16020|16000|16005|15970|100
1597425900000|2020-08-14 17:25:00|16014|15984|16022|15995|16027|16010|16006|15979|543
1597426200000|2020-08-14 17:30:00|16018|16006|16007|15985|16019|16011|16007|15981|100
1597426500000|2020-08-14 17:35:00|16008|15993|16009|15979|16009|15993|15989|15970|100
1597426800000|2020-08-14 17:40:00|16004|15964|15976|15954|16009|15974|15976|15954|500
1597427100000|2020-08-14 17:45:00|15992|15966|15987|15972|15996|15974|15980|15966|0
1597427400000|2020-08-14 17:50:00|15980|15969|15988|15969|16010|15973|15972|15962|100
1597427700000|2020-08-14 17:55:00|15987|15962|15985|15972|15991|15972|15976|15941|200
1597428000000|2020-08-14 18:00:00|15986|15957|15973|15953|16000|15973|15972|15944|100
1597428300000|2020-08-14 18:05:00|15971|15954|15982|15959|15998|15974|15969|15950|201
1597428600000|2020-08-14 18:10:00|15981|15968|16000|15969|16024|15969|15977|15951|0
1597428900000|2020-08-14 18:15:00|15995|15972|15974|15962|16009|15972|15974|15950|320
1597429200000|2020-08-14 18:20:00|15972|15950|15974|15956|15974|15956|15962|15940|200
1597429500000|2020-08-14 18:25:00|15970|15940|15983|15961|15990|15961|15961|15930|0
1597429800000|2020-08-14 18:30:00|15984|15967|16006|15982|16006|15982|15984|15967|0
1597430100000|2020-08-14 18:35:00|15997|15983|15988|15970|16006|15983|15981|15955|200
1597430400000|2020-08-14 18:40:00|15987|15954|15976|15967|15987|15968|15969|15953|398
1597430700000|2020-08-14 18:45:00|15975|15965|15978|15969|15978|15969|15969|15952|0
1597431000000|2020-08-14 18:50:00|15977|15970|15989|15977|15991|15980|15975|15969|0
1597431300000|2020-08-14 18:55:00|15990|15969|16006|15981|16007|15981|15977|15969|100
1597431600000|2020-08-14 19:00:00|16001|15982|15969|15954|16001|15982|15968|15953|522
1597431900000|2020-08-14 19:05:00|15970|15953|15990|15956|16012|15968|15970|15953|217
1597432200000|2020-08-14 19:10:00|15986|15943|15964|15934|15990|15955|15964|15934|0
1597432500000|2020-08-14 19:15:00|15963|15938|15972|15946|15992|15953|15952|15924|0
1597432800000|2020-08-14 19:20:00|15963|15950|15967|15942|15979|15955|15956|15933|320
1597433100000|2020-08-14 19:25:00|15970|15935|15980|15935|15981|15946|15954|15935|300
1597433400000|2020-08-14 19:30:00|15970|15939|15955|15937|15989|15941|15949|15935|0
1597433700000|2020-08-14 19:35:00|15954|15935|15955|15942|15955|15947|15947|15930|722
1597434000000|2020-08-14 19:40:00|15954|15936|15968|15952|15968|15952|15945|15936|485
1597434300000|2020-08-14 19:45:00|15967|15953|15971|15936|15971|15963|15961|15936|1300
1597434600000|2020-08-14 19:50:00|15969|15940|15991|15982|15997|15986|15969|15940|858
1597434900000|2020-08-14 19:55:00|15989|15984|16009|16004|16010|16004|15989|15976|5618
1597671000000|2020-08-17 13:30:00|16103|16100|16148|16130|16151|16132|16102|16084|600
1597671300000|2020-08-17 13:35:00|16151|16135|16153|16137|16160|16140|16128|16108|200
1597671600000|2020-08-17 13:40:00|16157|16138|16142|16122|16175|16158|16138|16120|500
1597671900000|2020-08-17 13:45:00|16143|16126|16135|16117|16146|16128|16128|16109|0
1597672200000|2020-08-17 13:50:00|16136|16120|16140|16125|16155|16143|16136|16118|300
1597672500000|2020-08-17 13:55:00|16146|16123|16145|16123|16153|16141|16135|16118|0
1597672800000|2020-08-17 14:00:00|16143|16125|16141|16130|16152|16145|16137|16120|1382
1597673100000|2020-08-17 14:05:00|16140|16132|16159|16138|16162|16143|16135|16117|0
1597673400000|2020-08-17 14:10:00|16161|16142|16130|16117|16163|16145|16129|16111|0
1597673700000|2020-08-17 14:15:00|16128|16116|16134|16116|16143|16126|16124|16106|0
1597674000000|2020-08-17 14:20:00|16131|16115|16141|16129|16145|16132|16124|16115|200
1597674300000|2020-08-17 14:25:00|16138|16126|16158|16143|16159|16143|16138|16121|200
1597674600000|2020-08-17 14:30:00|16157|16144|16158|16143|16168|16149|16149|16128|200
1597674900000|2020-08-17 14:35:00|16159|16144|16149|16132|16163|16149|16147|16130|0
1597675200000|2020-08-17 14:40:00|16144|16130|16147|16130|16148|16138|16135|16122|0
1597675500000|2020-08-17 14:45:00|16148|16128|16133|16118|16148|16135|16129|16116|0
1597675800000|2020-08-17 14:50:00|16132|16120|16119|16107|16133|16129|16115|16099|500
1597676100000|2020-08-17 14:55:00|16118|16110|16119|16102|16127|16118|16112|16097|101
1597676400000|2020-08-17 15:00:00|16116|16096|16098|16085|16117|16102|16095|16081|0
1597676700000|2020-08-17 15:05:00|16097|16083|16113|16093|16115|16102|16089|16073|200
1597677000000|2020-08-17 15:10:00|16110|16100|16106|16092|16119|16105|16102|16088|0
1597677300000|2020-08-17 15:15:00|16109|16094|16130|16121|16137|16122|16100|16088|200
1597677600000|2020-08-17 15:20:00|16125|16113|16128|16113|16134|16126|16120|16100|0
1597677900000|2020-08-17 15:25:00|16129|16111|16128|16111|16138|16121|16119|16099|0
1597678200000|2020-08-17 15:30:00|16126|16099|16105|16087|16126|16105|16082|16061|300
1597678500000|2020-08-17 15:35:00|16109|16089|16096|16069|16109|16093|16091|16069|0
1597678800000|2020-08-17 15:40:00|16089|16075|16081|16063|16091|16082|16079|16047|200
1597679100000|2020-08-17 15:45:00|16080|16064|16076|16064|16081|16064|16069|16046|361
1597679400000|2020-08-17 15:50:00|16075|16066|16081|16061|16081|16066|16067|16053|700
1597679700000|2020-08-17 15:55:00|16075|16062|16086|16066|16086|16074|16072|16060|0
1597680000000|2020-08-17 16:00:00|16078|16070|16073|16066|16085|16074|16073|16060|200
1597680300000|2020-08-17 16:05:00|16070|16060|16053|16040|16071|16061|16053|16027|400
1597680600000|2020-08-17 16:10:00|16054|16045|16051|16030|16061|16047|16045|16029|400
1597680900000|2020-08-17 16:15:00|16049|16042|16024|16003|16049|16042|16006|15708|3548
1597681200000|2020-08-17 16:20:00|16019|16007|16016|16007|16032|16013|16006|15991|1510
1597681500000|2020-08-17 16:25:00|16017|16008|16021|16007|16038|16015|16011|16003|884
1597681800000|2020-08-17 16:30:00|16020|16008|16012|16008|16021|16008|16012|16008|0
1597682100000|2020-08-17 16:35:00|16021|16009|16033|16017|16035|16017|16009|15995|965
1597682400000|2020-08-17 16:40:00|16029|16018|16055|16028|16055|16028|16025|16018|200
1597682700000|2020-08-17 16:45:00|16035|16022|16037|16032|16055|16032|16029|16017|100
1597683000000|2020-08-17 16:50:00|16040|16025|16044|16026|16056|16038|16037|16025|400
1597683300000|2020-08-17 16:55:00|16043|16028|16035|16031|16043|16031|16035|16025|200
1597683600000|2020-08-17 17:00:00|16034|16032|16072|16045|16075|16045|16034|16032|300
1597683900000|2020-08-17 17:05:00|16068|16048|16048|16039|16075|16048|16048|16031|291
1597684200000|2020-08-17 17:10:00|16047|16031|16043|16040|16048|16040|16043|16031|100
1597684500000|2020-08-17 17:15:00|16048|16041|16048|16042|16070|16044|16042|16031|200
1597684800000|2020-08-17 17:20:00|16047|16037|16038|16029|16047|16037|16038|16023|199
1597685100000|2020-08-17 17:25:00|16053|16026|16047|16032|16057|16039|16037|16026|100
1597685400000|2020-08-17 17:30:00|16057|16026|16058|16027|16062|16040|16055|16026|100
1597685700000|2020-08-17 17:35:00|16062|16038|16046|16033|16062|16040|16039|16027|0
1597686000000|2020-08-17 17:40:00|16040|16035|16042|16031|16054|16035|16032|16024|500
1597686300000|2020-08-17 17:45:00|16041|16030|16040|16030|16056|16034|16034|16023|100
1597686600000|2020-08-17 17:50:00|16039|16023|16022|16017|16039|16025|16022|16013|700
1597686900000|2020-08-17 17:55:00|16021|16013|16033|16022|16046|16023|16017|16004|640
1597687200000|2020-08-17 18:00:00|16038|16010|16034|16010|16049|16024|16026|16010|200
1597687500000|2020-08-17 18:05:00|16035|16024|16033|16024|16035|16028|16030|16010|0
1597687800000|2020-08-17 18:10:00|16036|16026|16040|16031|16056|16034|16036|16025|100
1597688100000|2020-08-17 18:15:00|16050|16032|16039|16029|16056|16032|16033|16020|402
1597688400000|2020-08-17 18:20:00|16036|16030|16043|16035|16048|16035|16030|16021|400
1597688700000|2020-08-17 18:25:00|16048|16027|16056|16032|16056|16036|16038|16020|292
1597689000000|2020-08-17 18:30:00|16047|16029|16047|16033|16047|16037|16040|16029|100
1597689300000|2020-08-17 18:35:00|16055|16036|16064|16038|16064|16038|16055|16033|0
1597689600000|2020-08-17 18:40:00|16057|16033|16039|16036|16057|16036|16039|16030|408
1597689900000|2020-08-17 18:45:00|16052|16037|16034|16029|16059|16038|16031|16020|0
1597690200000|2020-08-17 18:50:00|16033|16025|16028|16020|16033|16026|16028|16020|300
1597690500000|2020-08-17 18:55:00|16025|16021|16039|16033|16059|16033|16025|16021|2222
1597690800000|2020-08-17 19:00:00|16055|16036|16034|16024|16060|16038|16034|16024|506
1597691100000|2020-08-17 19:05:00|16032|16023|16052|16022|16052|16032|16030|16021|433
1597691400000|2020-08-17 19:10:00|16032|16021|16032|16022|16035|16024|16025|16010|100
1597691700000|2020-08-17 19:15:00|16031|16010|16040|16032|16062|16032|16027|16010|100
1597692000000|2020-08-17 19:20:00|16055|16030|16034|16023|16058|16035|16031|16023|400
1597692300000|2020-08-17 19:25:00|16047|16029|16041|16037|16063|16038|16034|16023|311
1597692600000|2020-08-17 19:30:00|16056|16024|16039|16030|16063|16037|16032|16023|300
1597692900000|2020-08-17 19:35:00|16038|16023|16033|16030|16056|16034|16031|16023|426
1597693200000|2020-08-17 19:40:00|16032|16031|16052|16041|16052|16043|16032|16031|300
1597693500000|2020-08-17 19:45:00|16051|16040|16051|16038|16051|16043|16040|16034|900
1597693800000|2020-08-17 19:50:00|16043|16041|16046|16031|16061|16045|16039|16031|920
1597694100000|2020-08-17 19:55:00|16040|16034|16048|16032|16048|16043|16035|16030|3865
1597757400000|2020-08-18 13:30:00|16300|16296|16295|16286|16335|16311|16295|16273|5527
1597757700000|2020-08-18 13:35:00|16299|16279|16281|16269|16311|16291|16281|16267|1400
1597758000000|2020-08-18 13:40:00|16279|16272|16283|16272|16295|16284|16268|16251|1700
1597758300000|2020-08-18 13:45:00|16285|16273|16299|16283|16313|16294|16281|16269|500
1597758600000|2020-08-18 13:50:00|16300|16284|16256|16236|16300|16284|16240|16234|800
1597758900000|2020-08-18 13:55:00|16254|16235|16258|16238|16268|16249|16229|16216|200
1597759200000|2020-08-18 14:00:00|16263|16242|16241|16225|16265|16246|16228|16217|200
1597759500000|2020-08-18 14:05:00|16242|16226|16154|16143|16245|16227|16154|16138|200
1597759800000|2020-08-18 14:10:00|16153|16145|16177|16160|16183|16164|16153|16133|300
1597760100000|2020-08-18 14:15:00|16175|16158|16182|16167|16194|16176|16163|16152|800
1597760400000|2020-08-18 14:20:00|16172|16166|16141|16128|16182|16167|16141|16128|232
1597760700000|2020-08-18 14:25:00|16139|16126|16121|16105|16146|16135|16104|16085|650
1597761000000|2020-08-18 14:30:00|16117|16104|16122|16113|16141|16124|16096|16082|1100
1597761300000|2020-08-18 14:35:00|16123|16114|16146|16134|16146|16135|16119|16107|450
1597761600000|2020-08-18 14:40:00|16143|16135|16149|16131|16166|16151|16129|16113|760
1597761900000|2020-08-18 14:45:00|16152|16134|16113|16105|16152|16134|16106|16098|1285
1597762200000|2020-08-18 14:50:00|16115|16106|16127|16109|16133|16120|16110|16101|900
1597762500000|2020-08-18 14:55:00|16123|16107|16122|16112|16128|16118|16108|16094|300
1597762800000|2020-08-18 15:00:00|16127|16113|16112|16107|16128|16118|16103|16095|1700
1597763100000|2020-08-18 15:05:00|16119|16096|16122|16116|16128|16121|16103|16088|1729
1597763400000|2020-08-18 15:10:00|16123|16119|16114|16109|16128|16121|16114|16104|1030
1597763700000|2020-08-18 15:15:00|16113|16110|16105|16098|16128|16121|16105|16097|1489
1597764000000|2020-08-18 15:20:00|16107|16096|16120|16111|16120|16112|16094|16084|2302
1597764300000|2020-08-18 15:25:00|16122|16112|16120|16113|16132|16124|16111|16099|4439
1597764600000|2020-08-18 15:30:00|16132|16114|16139|16131|16151|16142|16131|16113|9031
1597764900000|2020-08-18 15:35:00|16134|16130|16121|16116|16145|16137|16121|16105|1900
1597765200000|2020-08-18 15:40:00|16124|16117|16124|16100|16137|16121|16118|16100|1493
1597765500000|2020-08-18 15:45:00|16123|16094|16079|16071|16123|16094|16079|16071|400
1597765800000|2020-08-18 15:50:00|16080|16072|16117|16097|16123|16098|16080|16067|3203
1597766100000|2020-08-18 15:55:00|16107|16098|16110|16091|16122|16100|16101|16082|200
1597766400000|2020-08-18 16:00:00|16103|16081|16110|16084|16110|16098|16103|16081|100
1597766700000|2020-08-18 16:05:00|16103|16083|16108|16085|16123|16095|16101|16083|700
1597767000000|2020-08-18 16:10:00|16107|16095|16110|16095|16123|16100|16105|16095|530
1597767300000|2020-08-18 16:15:00|16109|16098|16110|16089|16123|16098|16098|16074|600
1597767600000|2020-08-18 16:20:00|16123|16101|16106|16085|16123|16104|16106|16085|0
1597767900000|2020-08-18 16:25:00|16099|16093|16121|16085|16121|16102|16099|16076|1015
1597768200000|2020-08-18 16:30:00|16123|16102|16137|16113|16137|16120|16110|16085|0
1597768500000|2020-08-18 16:35:00|16127|16115|16131|16113|16141|16121|16127|16108|100
1597768800000|2020-08-18 16:40:00|16130|16121|16144|16128|16144|16128|16128|16113|100
1597769100000|2020-08-18 16:45:00|16151|16113|16151|16127|16151|16137|16129|16113|100
1597769400000|2020-08-18 16:50:00|16140|16126|16148|16127|16151|16127|16128|16109|400
1597769700000|2020-08-18 16:55:00|16145|16129|16151|16113|16151|16134|16138|16113|0
1597770000000|2020-08-18 17:00:00|16150|16119|16145|16129|16150|16129|16130|16113|300
1597770300000|2020-08-18 17:05:00|16149|16130|16166|16140|16166|16143|16142|16129|0
1597770600000|2020-08-18 17:10:00|16165|16147|16154|16139|16165|16151|16152|16121|100
1597770900000|2020-08-18 17:15:00|16152|16148|16136|16129|16152|16148|16136|16120|101
1597771200000|2020-08-18 17:20:00|16135|16130|16120|16112|16152|16133|16120|16093|300
1597771500000|2020-08-18 17:25:00|16119|16113|16125|16119|16142|16119|16119|16104|100
1597771800000|2020-08-18 17:30:00|16126|16120|16130|16124|16142|16127|16126|16113|0
1597772100000|2020-08-18 17:35:00|16141|16125|16145|16121|16145|16131|16133|16114|413
1597772400000|2020-08-18 17:40:00|16141|16130|16134|16125|16152|16136|16134|16113|0
1597772700000|2020-08-18 17:45:00|16133|16127|16152|16127|16152|16128|16126|16106|578
1597773000000|2020-08-18 17:50:00|16154|16126|16146|16123|16154|16142|16139|16117|0
1597773300000|2020-08-18 17:55:00|16148|16134|16140|16125|16150|16137|16140|16125|0
1597773600000|2020-08-18 18:00:00|16139|16117|16138|16129|16150|16138|16134|16117|644
1597773900000|2020-08-18 18:05:00|16137|16128|16150|16134|16150|16135|16136|16117|114
1597774200000|2020-08-18 18:10:00|16144|16135|16134|16118|16150|16135|16134|16118|709
1597774500000|2020-08-18 18:15:00|16133|16117|16151|16133|16151|16133|16133|16117|300
1597774800000|2020-08-18 18:20:00|16147|16141|16159|16135|16165|16143|16142|16117|100
1597775100000|2020-08-18 18:25:00|16165|16139|16149|16143|16165|16147|16141|16135|100
1597775400000|2020-08-18 18:30:00|16151|16144|16155|16150|16165|16150|16146|16135|480
1597775700000|2020-08-18 18:35:00|16153|16145|16162|16151|16184|16156|16149|16145|312
1597776000000|2020-08-18 18:40:00|16161|16152|16174|16152|16184|16159|16158|16152|1114
1597776300000|2020-08-18 18:45:00|16178|16155|16170|16164|16184|16164|16158|16154|500
1597776600000|2020-08-18 18:50:00|16171|16155|16170|16155|16193|16165|16165|16154|510
1597776900000|2020-08-18 18:55:00|16168|16153|16166|16152|16193|16168|16166|16152|793
1597777200000|2020-08-18 19:00:00|16165|16159|16159|16146|16172|16166|16159|16144|1878
1597777500000|2020-08-18 19:05:00|16160|16145|16158|16153|16172|16163|16158|16145|263
1597777800000|2020-08-18 19:10:00|16162|16155|16191|16169|16199|16171|16158|16143|394
1597778100000|2020-08-18 19:15:00|16190|16168|16171|16162|16211|16179|16171|16162|783
1597778400000|2020-08-18 19:20:00|16169|16156|16165|16155|16188|16170|16164|16155|200
1597778700000|2020-08-18 19:25:00|16160|16144|16164|16154|16177|16160|16157|16140|1087
1597779000000|2020-08-18 19:30:00|16173|16156|16174|16164|16177|16167|16170|16149|926
1597779300000|2020-08-18 19:35:00|16175|16170|16148|16137|16176|16170|16148|16135|2215
1597779600000|2020-08-18 19:40:00|16145|16136|16183|16168|16183|16168|16145|16136|2251
1597779900000|2020-08-18 19:45:00|16182|16159|16169|16159|16188|16178|16169|16159|852
1597780200000|2020-08-18 19:50:00|16168|16039|16157|16144|16180|16161|16157|16039|2429
1597780500000|2020-08-18 19:55:00|16162|16156|16179|16174|16186|16179|16158|16156|14442
1597843800000|2020-08-19 13:30:00|16399|16389|16415|16398|16422|16408|16384|16372|6560
1597844100000|2020-08-19 13:35:00|16417|16399|16404|16389|16425|16410|16401|16387|1007
1597844400000|2020-08-19 13:40:00|16405|16383|16390|16374|16413|16394|16382|16368|400
1597844700000|2020-08-19 13:45:00|16394|16376|16347|16329|16394|16378|16341|16324|500
1597845000000|2020-08-19 13:50:00|16361|16330|16317|16298|16361|16339|16313|16294|1056
1597845300000|2020-08-19 13:55:00|16315|16299|16324|16306|16324|16309|16286|16270|100
1597845600000|2020-08-19 14:00:00|16322|16305|16285|16270|16324|16310|16281|16267|300
1597845900000|2020-08-19 14:05:00|16287|16268|16299|16279|16305|16289|16271|16257|200
1597846200000|2020-08-19 14:10:00|16297|16278|16312|16302|16314|16305|16292|16276|200
1597846500000|2020-08-19 14:15:00|16309|16301|16321|16307|16325|16319|16308|16300|400
1597846800000|2020-08-19 14:20:00|16322|16308|16339|16322|16339|16324|16316|16307|453
1597847100000|2020-08-19 14:25:00|16341|16323|16335|16329|16341|16329|16320|16307|373
1597847400000|2020-08-19 14:30:00|16341|16331|16330|16321|16352|16339|16330|16316|913
1597847700000|2020-08-19 14:35:00|16327|16319|16308|16288|16335|16326|16298|16283|340
1597848000000|2020-08-19 14:40:00|16307|16287|16278|16274|16309|16301|16277|16267|300
1597848300000|2020-08-19 14:45:00|16279|16275|16280|16266|16293|16279|16272|16256|500
1597848600000|2020-08-19 14:50:00|16277|16271|16299|16287|16306|16296|16277|16271|900
1597848900000|2020-08-19 14:55:00|16298|16284|16289|16275|16299|16284|16274|16264|342
1597849200000|2020-08-19 15:00:00|16288|16277|16264|16248|16301|16290|16259|16245|500
1597849500000|2020-08-19 15:05:00|16268|16254|16268|16254|16275|16266|16260|16248|400
1597849800000|2020-08-19 15:10:00|16273|16251|16249|16236|16281|16269|16245|16235|200
1597850100000|2020-08-19 15:15:00|16251|16238|16264|16252|16279|16264|16251|16238|100
1597850400000|2020-08-19 15:20:00|16263|16250|16290|16277|16291|16277|16256|16247|300
1597850700000|2020-08-19 15:25:00|16289|16278|16295|16280|16297|16288|16283|16275|0
1597851000000|2020-08-19 15:30:00|16296|16279|16301|16292|16339|16322|16285|16279|2900
1597851300000|2020-08-19 15:35:00|16304|16293|16311|16290|16312|16295|16294|16283|1303
1597851600000|2020-08-19 15:40:00|16310|16285|16324|16291|16337|16300|16310|16285|0
1597851900000|2020-08-19 15:45:00|16325|16306|16319|16291|16338|16307|16315|16285|0
1597852200000|2020-08-19 15:50:00|16328|16293|16315|16298|16328|16298|16312|16293|0
1597852500000|2020-08-19 15:55:00|16312|16300|16315|16304|16336|16304|16312|16299|0
1597852800000|2020-08-19 16:00:00|16336|16305|16316|16302|16354|16321|16316|16302|782
1597853100000|2020-08-19 16:05:00|16313|16300|16293|16276|16313|16300|16287|16271|0
1597853400000|2020-08-19 16:10:00|16294|16278|16269|16251|16297|16285|16269|16240|100
1597853700000|2020-08-19 16:15:00|16268|16241|16259|16235|16275|16256|16259|16230|0
1597854000000|2020-08-19 16:20:00|16260|16244|16260|16245|16260|16245|16259|16235|0
1597854300000|2020-08-19 16:25:00|16258|16248|16255|16239|16268|16253|16255|16238|238
1597854600000|2020-08-19 16:30:00|16253|16241|16244|16232|16255|16241|16239|16215|108
1597854900000|2020-08-19 16:35:00|16242|16223|16240|16232|16249|16233|16238|16215|0
1597855200000|2020-08-19 16:40:00|16249|16233|16246|16232|16268|16243|16240|16231|612
1597855500000|2020-08-19 16:45:00|16244|16233|16231|16212|16244|16233|16231|16207|0
1597855800000|2020-08-19 16:50:00|16232|16213|16235|16229|16264|16231|16231|16213|0
1597856100000|2020-08-19 16:55:00|16233|16230|16240|16227|16257|16230|16232|16219|300
1597856400000|2020-08-19 17:00:00|16244|16228|16251|16231|16251|16231|16234|16228|100
1597856700000|2020-08-19 17:05:00|16263|16228|16242|16232|16263|16232|16242|16228|0
1597857000000|2020-08-19 17:10:00|16263|16228|16275|16246|16275|16246|16245|16228|100
1597857300000|2020-08-19 17:15:00|16278|16247|16278|16247|16278|16247|16260|16247|0
1597857600000|2020-08-19 17:20:00|16269|16250|16260|16251|16278|16251|16260|16250|0
1597857900000|2020-08-19 17:25:00|16278|16253|16256|16235|16278|16253|16256|16235|800
1597858200000|2020-08-19 17:30:00|16258|16236|16244|16232|16259|16240|16244|16219|0
1597858500000|2020-08-19 17:35:00|16245|16233|16258|16234|16258|16234|16244|16233|0
1597858800000|2020-08-19 17:40:00|16252|16235|16244|16237|16258|16237|16241|16235|0
1597859100000|2020-08-19 17:45:00|16258|16238|16258|16240|16258|16247|16250|16237|156
1597859400000|2020-08-19 17:50:00|16256|16241|16271|16243|16271|16248|16252|16240|0
1597859700000|2020-08-19 17:55:00|16273|16247|16273|16248|16273|16248|16273|16247|0
1597860000000|2020-08-19 18:00:00|16286|16249|16276|16251|16287|16255|16263|16245|635
1597860300000|2020-08-19 18:05:00|16275|16245|16231|16196|16275|16245|16224|16192|400
1597860600000|2020-08-19 18:10:00|16228|16200|16180|16148|16231|16200|16180|16138|0
1597860900000|2020-08-19 18:15:00|16178|16156|16166|16139|16180|16165|16158|16135|400
1597861200000|2020-08-19 18:20:00|16162|16130|16161|16144|16178|16147|16126|16112|1064
1597861500000|2020-08-19 18:25:00|16162|16146|16179|16141|16191|16157|16144|16128|300
1597861800000|2020-08-19 18:30:00|16186|16152|16178|16161|16200|16171|16162|16141|100
1597862100000|2020-08-19 18:35:00|16176|16163|16159|16146|16201|16167|16155|16141|900
1597862400000|2020-08-19 18:40:00|16158|16141|16166|16148|16180|16159|16152|16138|101
1597862700000|2020-08-19 18:45:00|16168|16150|16186|16161|16199|16177|16168|16150|238
1597863000000|2020-08-19 18:50:00|16187|16169|16199|16184|16207|16184|16185|16161|0
1597863300000|2020-08-19 18:55:00|16194|16189|16189|16167|16209|16189|16189|16167|200
1597863600000|2020-08-19 19:00:00|16186|16176|16190|16156|16207|16186|16175|16154|200
1597863900000|2020-08-19 19:05:00|16193|16158|16211|16184|16224|16189|16186|16158|201
1597864200000|2020-08-19 19:10:00|16210|16189|16181|16168|16210|16189|16179|16156|200
1597864500000|2020-08-19 19:15:00|16190|16156|16168|16149|16192|16169|16165|16148|100
1597864800000|2020-08-19 19:20:00|16164|16156|16160|16142|16183|16159|16152|16138|920
1597865100000|2020-08-19 19:25:00|16157|16147|16115|16106|16166|16147|16102|16091|3937
1597865400000|2020-08-19 19:30:00|16118|16108|16136|16107|16148|16119|16116|16102|469
1597865700000|2020-08-19 19:35:00|16139|16108|16122|16108|16148|16125|16121|16106|339
1597866000000|2020-08-19 19:40:00|16118|16105|16154|16137|16154|16137|16115|16101|800
1597866300000|2020-08-19 19:45:00|16147|16134|16112|16106|16147|16134|16111|16087|1275
1597866600000|2020-08-19 19:50:00|16124|16086|16115|16105|16124|16109|16099|15980|3352
1597866900000|2020-08-19 19:55:00|16108|16092|16132|16125|16136|16125|16104|16085|11370
1597930200000|2020-08-20 13:30:00|16091|16081|16114|16099|16120|16102|16086|16074|4835
1597930500000|2020-08-20 13:35:00|16115|16102|16116|16103|16139|16120|16112|16095|100
1597930800000|2020-08-20 13:40:00|16115|16096|16118|16098|16120|16103|16086|16074|451
1597931100000|2020-08-20 13:45:00|16117|16101|16138|16123|16143|16125|16106|16096|500
1597931400000|2020-08-20 13:50:00|16136|16124|16146|16129|16153|16140|16124|16115|1100
1597931700000|2020-08-20 13:55:00|16144|16128|16143|16122|16162|16143|16130|16114|300
1597932000000|2020-08-20 14:00:00|16135|16113|16119|16105|16138|16122|16105|16097|700
1597932300000|2020-08-20 14:05:00|16118|16106|16140|16134|16147|16134|16117|16104|1100
1597932600000|2020-08-20 14:10:00|16153|16135|16123|16119|16155|16141|16113|16104|300
1597932900000|2020-08-20 14:15:00|16134|16121|16148|16130|16159|16142|16125|16121|315
1597933200000|2020-08-20 14:20:00|16150|16131|16140|16131|16157|16137|16129|16117|500
1597933500000|2020-08-20 14:25:00|16143|16132|16167|16151|16171|16157|16139|16131|200
1597933800000|2020-08-20 14:30:00|16170|16154|16176|16161|16191|16175|16164|16152|700
1597934100000|2020-08-20 14:35:00|16177|16164|16170|16165|16181|16172|16165|16156|602
1597934400000|2020-08-20 14:40:00|16171|16164|16169|16158|16181|16167|16162|16151|600
1597934700000|2020-08-20 14:45:00|16162|16149|16184|16176|16190|16181|16158|16147|1576
1597935000000|2020-08-20 14:50:00|16187|16177|16192|16180|16217|16200|16185|16176|100
1597935300000|2020-08-20 14:55:00|16191|16179|16185|16178|16201|16197|16174|16162|700
1597935600000|2020-08-20 15:00:00|16181|16174|16176|16169|16182|16175|16166|16156|300
1597935900000|2020-08-20 15:05:00|16179|16163|16145|16135|16179|16167|16135|16125|600
1597936200000|2020-08-20 15:10:00|16138|16130|16155|16138|16158|16145|16138|16127|300
1597936500000|2020-08-20 15:15:00|16144|16140|16159|16145|16162|16153|16144|16136|300
1597936800000|2020-08-20 15:20:00|16158|16146|16190|16169|16190|16177|16156|16141|400
1597937100000|2020-08-20 15:25:00|16193|16171|16194|16180|16216|16201|16179|16169|100
1597937400000|2020-08-20 15:30:00|16187|16162|16184|16182|16201|16195|16172|16158|5154
1597937700000|2020-08-20 15:35:00|16189|16184|16247|16228|16250|16228|16185|16173|1102
1597938000000|2020-08-20 15:40:00|16246|16222|16229|16212|16246|16222|16220|16200|500
1597938300000|2020-08-20 15:45:00|16225|16216|16220|16203|16232|16219|16216|16202|500
1597938600000|2020-08-20 15:50:00|16219|16211|16237|16221|16238|16227|16218|16211|498
1597938900000|2020-08-20 15:55:00|16234|16223|16247|16239|16247|16239|16234|16223|300
1597939200000|2020-08-20 16:00:00|16254|16240|16241|16230|16267|16242|16240|16228|461
1597939500000|2020-08-20 16:05:00|16240|16236|16247|16240|16267|16240|16240|16236|100
1597939800000|2020-08-20 16:10:00|16260|16241|16257|16244|16267|16253|16252|16241|700
1597940100000|2020-08-20 16:15:00|16256|16248|16245|16235|16258|16248|16245|16228|300
1597940400000|2020-08-20 16:20:00|16252|16243|16255|16245|16258|16248|16252|16233|400
1597940700000|2020-08-20 16:25:00|16251|16235|16250|16238|16258|16250|16250|16235|300
1597941000000|2020-08-20 16:30:00|16247|16239|16247|16240|16251|16240|16236|16210|394
1597941300000|2020-08-20 16:35:00|16246|16234|16258|16248|16258|16248|16245|16234|300
1597941600000|2020-08-20 16:40:00|16263|16254|16260|16251|16267|16257|16257|16247|600
1597941900000|2020-08-20 16:45:00|16258|16252|16252|16245|16269|16256|16249|16243|200
1597942200000|2020-08-20 16:50:00|16248|16241|16258|16246|16258|16246|16241|16215|743
1597942500000|2020-08-20 16:55:00|16263|16244|16245|16241|16263|16244|16243|16234|581
1597942800000|2020-08-20 17:00:00|16246|16242|16262|16253|16268|16260|16246|16242|607
1597943100000|2020-08-20 17:05:00|16260|16252|16250|16241|16260|16252|16245|16232|500
1597943400000|2020-08-20 17:10:00|16251|16243|16257|16246|16265|16255|16248|16243|600
1597943700000|2020-08-20 17:15:00|16260|16247|16261|16254|16269|16259|16259|16247|600
1597944000000|2020-08-20 17:20:00|16266|16253|16271|16260|16283|16265|16264|16253|400
1597944300000|2020-08-20 17:25:00|16270|16256|16265|16253|16283|16261|16261|16253|400
1597944600000|2020-08-20 17:30:00|16259|16259|16259|16252|16265|16259|16259|16250|800
1597944900000|2020-08-20 17:35:00|16262|16256|16272|16259|16272|16262|16262|16255|300
1597945200000|2020-08-20 17:40:00|16271|16258|16283|16275|16285|16275|16271|16258|813
1597945500000|2020-08-20 17:45:00|16280|16267|16265|16247|16283|16273|16265|16246|0
1597945800000|2020-08-20 17:50:00|16264|16248|16264|16254|16283|16264|16264|16247|100
1597946100000|2020-08-20 17:55:00|16261|16259|16272|16260|16283|16266|16261|16259|297
1597946400000|2020-08-20 18:00:00|16271|16261|16270|16263|16275|16264|16263|16246|201
1597946700000|2020-08-20 18:05:00|16269|16257|16278|16267|16281|16267|16264|16246|100
1597947000000|2020-08-20 18:10:00|16277|16266|16296|16278|16296|16278|16270|16246|500
1597947300000|2020-08-20 18:15:00|16291|16270|16292|16279|16296|16283|16281|16270|300
1597947600000|2020-08-20 18:20:00|16301|16280|16318|16311|16343|16316|16293|16280|1858
1597947900000|2020-08-20 18:25:00|16323|16306|16323|16313|16335|16321|16313|16306|800
1597948200000|2020-08-20 18:30:00|16318|16315|16329|16319|16343|16321|16317|16304|400
1597948500000|2020-08-20 18:35:00|16343|16320|16327|16317|16343|16326|16323|16310|500
1597948800000|2020-08-20 18:40:00|16329|16311|16318|16314|16329|16319|16316|16302|400
1597949100000|2020-08-20 18:45:00|16329|16315|16340|16324|16344|16324|16321|16309|600
1597949400000|2020-08-20 18:50:00|16328|16309|16331|16319|16340|16320|16318|16302|400
1597949700000|2020-08-20 18:55:00|16344|16321|16325|16319|16344|16321|16322|16299|300
1597950000000|2020-08-20 19:00:00|16324|16320|16352|16344|16359|16344|16324|16310|375
1597950300000|2020-08-20 19:05:00|16354|16346|16358|16351|16366|16351|16348|16332|300
1597950600000|2020-08-20 19:10:00|16370|16342|16349|16334|16373|16358|16349|16334|1016
1597950900000|2020-08-20 19:15:00|16348|16337|16314|16303|16348|16337|16314|16294|200
1597951200000|2020-08-20 19:20:00|16306|16284|16296|16280|16314|16305|16296|16280|1081
1597951500000|2020-08-20 19:25:00|16298|16291|16296|16283|16300|16291|16286|16269|569
1597951800000|2020-08-20 19:30:00|16291|16280|16286|16280|16304|16293|16286|16280|0
1597952100000|2020-08-20 19:35:00|16289|16282|16291|16282|16303|16289|16286|16280|1182
1597952400000|2020-08-20 19:40:00|16289|16280|16316|16301|16320|16311|16287|16280|638
1597952700000|2020-08-20 19:45:00|16312|16298|16304|16286|16316|16307|16304|16283|203
1597953000000|2020-08-20 19:50:00|16299|16280|16297|16291|16316|16304|16289|16172|1105
1597953300000|2020-08-20 19:55:00|16295|16292|16303|16294|16310|16305|16295|16274|3507
1598016600000|2020-08-21 13:30:00|15928|15913|15933|15917|15960|15941|15925|15908|5356
1598016900000|2020-08-21 13:35:00|15925|15914|15939|15921|15957|15934|15925|15914|100
1598017200000|2020-08-21 13:40:00|15944|15926|15940|15922|15965|15947|15923|15912|200
1598017500000|2020-08-21 13:45:00|15935|15926|15958|15945|15971|15953|15924|15912|340
1598017800000|2020-08-21 13:50:00|15960|15944|15957|15941|15962|15945|15930|15911|3936
1598018100000|2020-08-21 13:55:00|15958|15939|15961|15945|15965|15945|15937|15918|130
1598018400000|2020-08-21 14:00:00|15959|15946|15936|15926|15962|15949|15926|15910|344
1598018700000|2020-08-21 14:05:00|15934|15924|15949|15938|15950|15941|15913|15900|652
1598019000000|2020-08-21 14:10:00|15947|15937|15939|15928|15951|15939|15929|15914|200
1598019300000|2020-08-21 14:15:00|15937|15924|15954|15938|15957|15942|15933|15922|0
1598019600000|2020-08-21 14:20:00|15952|15940|15949|15940|15955|15944|15930|15921|100
1598019900000|2020-08-21 14:25:00|15955|15941|15990|15976|16000|15982|15945|15939|100
1598020200000|2020-08-21 14:30:00|15991|15980|16052|16037|16064|16050|15991|15980|2104
1598020500000|2020-08-21 14:35:00|16047|16036|16043|16030|16061|16041|16036|16024|100
1598020800000|2020-08-21 14:40:00|16041|16029|16022|16016|16047|16029|16022|16007|184
1598021100000|2020-08-21 14:45:00|16033|16018|16046|16030|16056|16044|16029|16013|100
1598021400000|2020-08-21 14:50:00|16050|16029|16048|16040|16056|16046|16039|16026|300
1598021700000|2020-08-21 14:55:00|16055|16044|16023|16008|16056|16046|16017|16005|1000
1598022000000|2020-08-21 15:00:00|16024|16010|15972|15955|16026|16010|15964|15951|700
1598022300000|2020-08-21 15:05:00|15966|15957|15981|15969|15998|15983|15966|15957|200
1598022600000|2020-08-21 15:10:00|15978|15968|15979|15966|16005|15995|15969|15964|500
1598022900000|2020-08-21 15:15:00|15981|15965|15956|15947|16004|15988|15955|15946|350
1598023200000|2020-08-21 15:20:00|15959|15946|16010|15992|16013|16001|15959|15946|200
1598023500000|2020-08-21 15:25:00|16014|15991|15996|15983|16024|16007|15989|15978|217
1598023800000|2020-08-21 15:30:00|15993|15984|16005|15999|16007|15999|15987|15973|1575
1598024100000|2020-08-21 15:35:00|16004|15995|15987|15971|16011|15999|15976|15959|512
1598024400000|2020-08-21 15:40:00|15989|15972|15993|15974|16022|15980|15988|15972|200
1598024700000|2020-08-21 15:45:00|16004|15975|16014|15992|16014|15993|15993|15975|0
1598025000000|2020-08-21 15:50:00|16018|15993|16018|15992|16018|15994|15995|15989|400
1598025300000|2020-08-21 15:55:00|16003|15993|16006|15981|16020|16003|16003|15981|481
1598025600000|2020-08-21 16:00:00|16005|15975|16008|15998|16020|16004|15980|15970|1333
1598025900000|2020-08-21 16:05:00|16005|15995|16010|15994|16020|16006|16000|15989|787
1598026200000|2020-08-21 16:10:00|16009|15991|16009|15996|16017|15996|15994|15984|400
1598026500000|2020-08-21 16:15:00|16004|15992|15994|15972|16004|15992|15991|15970|270
1598026800000|2020-08-21 16:20:00|15993|15973|16005|15987|16009|15988|15984|15973|600
1598027100000|2020-08-21 16:25:00|15991|15986|16005|15982|16005|15986|15985|15973|100
1598027400000|2020-08-21 16:30:00|16004|15983|15974|15967|16005|15984|15974|15956|500
1598027700000|2020-08-21 16:35:00|15977|15970|15977|15949|15994|15972|15977|15949|0
1598028000000|2020-08-21 16:40:00|15971|15957|15971|15957|15971|15957|15971|15949|0
1598028300000|2020-08-21 16:45:00|15978|15949|15988|15969|15990|15969|15978|15949|0
1598028600000|2020-08-21 16:50:00|15970|15965|15988|15967|15988|15967|15963|15950|551
1598028900000|2020-08-21 16:55:00|15974|15964|15977|15958|15978|15967|15957|15935|200
1598029200000|2020-08-21 17:00:00|15968|15959|15966|15949|15977|15962|15950|15929|413
1598029500000|2020-08-21 17:05:00|15953|15952|15956|15943|15970|15952|15950|15938|500
1598029800000|2020-08-21 17:10:00|15955|15944|15970|15952|15970|15955|15949|15930|200
1598030100000|2020-08-21 17:15:00|15978|15956|15982|15963|15986|15964|15969|15955|167
1598030400000|2020-08-21 17:20:00|15974|15957|15974|15964|15981|15964|15966|15955|100
1598030700000|2020-08-21 17:25:00|15972|15952|15992|15974|15992|15974|15964|15952|200
1598031000000|2020-08-21 17:30:00|15984|15973|15982|15972|15992|15973|15974|15957|200
1598031300000|2020-08-21 17:35:00|15992|15973|15981|15961|15995|15980|15981|15961|0
1598031600000|2020-08-21 17:40:00|15980|15962|15961|15947|15980|15964|15961|15943|391
1598031900000|2020-08-21 17:45:00|15960|15935|15959|15948|15973|15951|15953|15927|400
1598032200000|2020-08-21 17:50:00|15967|15949|15954|15931|15967|15952|15954|15929|0
1598032500000|2020-08-21 17:55:00|15953|15945|15968|15951|15968|15951|15942|15920|600
1598032800000|2020-08-21 18:00:00|15977|15953|15958|15951|15977|15961|15958|15946|612
1598033100000|2020-08-21 18:05:00|15960|15952|15959|15953|15969|15960|15957|15952|500
1598033400000|2020-08-21 18:10:00|15962|15954|15971|15959|15975|15962|15962|15950|100
1598033700000|2020-08-21 18:15:00|15970|15961|15987|15977|15988|15978|15969|15961|400
1598034000000|2020-08-21 18:20:00|15982|15976|15969|15963|15982|15976|15969|15963|0
1598034300000|2020-08-21 18:25:00|15979|15965|15987|15973|15987|15973|15972|15951|400
1598034600000|2020-08-21 18:30:00|15994|15974|16009|15991|16012|15991|15987|15974|510
1598034900000|2020-08-21 18:35:00|15999|15990|15992|15984|16029|15999|15992|15979|300
1598035200000|2020-08-21 18:40:00|15997|15979|16003|15987|16003|15989|15987|15979|500
1598035500000|2020-08-21 18:45:00|16019|15989|16016|15998|16029|16001|16003|15989|400
1598035800000|2020-08-21 18:50:00|16021|16000|16016|16005|16035|16011|16007|15997|453
1598036100000|2020-08-21 18:55:00|16012|16004|16010|15993|16024|16011|16008|15988|200
1598036400000|2020-08-21 19:00:00|16019|16002|16035|16011|16058|16021|16016|16002|100
1598036700000|2020-08-21 19:05:00|16020|16009|16037|16018|16037|16020|16015|16006|204
1598037000000|2020-08-21 19:10:00|16027|16006|16024|16008|16037|16014|16008|16003|211
1598037300000|2020-08-21 19:15:00|16011|16007|16019|16003|16024|16012|16006|15992|208
1598037600000|2020-08-21 19:20:00|16020|16004|16029|16010|16033|16014|16010|15993|100
1598037900000|2020-08-21 19:25:00|16027|16013|16030|16000|16033|16022|16016|16000|905
1598038200000|2020-08-21 19:30:00|16020|16013|16029|16019|16030|16019|16017|16000|300
1598038500000|2020-08-21 19:35:00|16022|16018|16014|16010|16031|16021|16014|16006|800
1598038800000|2020-08-21 19:40:00|16010|16001|16007|15994|16016|16011|15999|15988|2531
1598039100000|2020-08-21 19:45:00|16006|15995|16005|15994|16021|16007|16001|15994|1100
1598039400000|2020-08-21 19:50:00|16009|15990|16016|15993|16016|16011|16004|15990|1135
1598039700000|2020-08-21 19:55:00|16015|15991|16031|16025|16035|16029|16013|15990|6550
1598275800000|2020-08-24 13:30:00|16451|16450|16447|16427|16469|16451|16438|16421|3122
1598276100000|2020-08-24 13:35:00|16449|16430|16451|16432|16464|16447|16434|16413|400
1598276400000|2020-08-24 13:40:00|16449|16431|16448|16427|16468|16446|16439|16420|100
1598276700000|2020-08-24 13:45:00|16449|16429|16424|16405|16466|16443|16416|16399|554
1598277000000|2020-08-24 13:50:00|16422|16406|16369|16349|16424|16407|16365|16347|100
1598277300000|2020-08-24 13:55:00|16365|16345|16349|16332|16382|16362|16347|16330|100
1598277600000|2020-08-24 14:00:00|16354|16334|16355|16340|16357|16341|16328|16317|300
1598277900000|2020-08-24 14:05:00|16357|16341|16323|16305|16358|16346|16319|16302|1800
1598278200000|2020-08-24 14:10:00|16322|16308|16373|16353|16373|16353|16322|16307|400
1598278500000|2020-08-24 14:15:00|16375|16356|16418|16399|16422|16407|16368|16356|200
1598278800000|2020-08-24 14:20:00|16421|16400|16413|16392|16427|16419|16405|16392|200
1598279100000|2020-08-24 14:25:00|16411|16394|16376|16360|16418|16398|16371|16358|200
1598279400000|2020-08-24 14:30:00|16375|16362|16372|16354|16379|16363|16343|16331|400
1598279700000|2020-08-24 14:35:00|16370|16353|16358|16350|16372|16356|16340|16330|300
1598280000000|2020-08-24 14:40:00|16357|16352|16354|16344|16371|16354|16335|16324|800
1598280300000|2020-08-24 14:45:00|16353|16347|16339|16325|16364|16350|16314|16306|300
1598280600000|2020-08-24 14:50:00|16340|16327|16304|16295|16340|16327|16297|16285|1780
1598280900000|2020-08-24 14:55:00|16303|16296|16316|16305|16317|16306|16290|16280|1300
1598281200000|2020-08-24 15:00:00|16314|16306|16346|16331|16357|16341|16305|16299|500
1598281500000|2020-08-24 15:05:00|16347|16332|16327|16318|16349|16334|16320|16310|200
1598281800000|2020-08-24 15:10:00|16326|16317|16313|16299|16336|16321|16309|16294|100
1598282100000|2020-08-24 15:15:00|16315|16300|16327|16315|16327|16320|16312|16294|500
1598282400000|2020-08-24 15:20:00|16326|16317|16327|16320|16327|16320|16315|16309|100
1598282700000|2020-08-24 15:25:00|16326|16319|16339|16333|16350|16334|16324|16314|2377
1598283000000|2020-08-24 15:30:00|16338|16326|16370|16356|16394|16378|16336|16314|2178
1598283300000|2020-08-24 15:35:00|16366|16347|16362|16325|16366|16347|16353|16290|100
1598283600000|2020-08-24 15:40:00|16358|16326|16362|16334|16362|16334|16353|16312|100
1598283900000|2020-08-24 15:45:00|16368|16335|16373|16352|16373|16352|16362|16335|249
1598284200000|2020-08-24 15:50:00|16361|16353|16361|16341|16361|16353|16355|16336|100
1598284500000|2020-08-24 15:55:00|16364|16343|16373|16338|16373|16352|16364|16332|0
1598284800000|2020-08-24 16:00:00|16385|16350|16399|16367|16399|16367|16372|16350|0
1598285100000|2020-08-24 16:05:00|16386|16362|16378|16352|16386|16362|16364|16350|200
1598285400000|2020-08-24 16:10:00|16377|16361|16399|16374|16404|16374|16377|16361|0
1598285700000|2020-08-24 16:15:00|16415|16400|16419|16403|16438|16406|16415|16374|2143
1598286000000|2020-08-24 16:20:00|16408|16400|16401|16386|16420|16400|16401|16380|135
1598286300000|2020-08-24 16:25:00|16393|16387|16384|16361|16401|16387|16384|16361|600
1598286600000|2020-08-24 16:30:00|16383|16350|16376|16354|16383|16354|16375|16350|0
1598286900000|2020-08-24 16:35:00|16383|16355|16397|16370|16401|16370|16383|16355|0
1598287200000|2020-08-24 16:40:00|16396|16371|16370|16345|16396|16371|16370|16332|0
1598287500000|2020-08-24 16:45:00|16383|16346|16383|16369|16383|16369|16378|16346|0
1598287800000|2020-08-24 16:50:00|16372|16348|16372|16356|16383|16364|16372|16348|109
1598288100000|2020-08-24 16:55:00|16368|16357|16383|16369|16383|16369|16368|16357|101
1598288400000|2020-08-24 17:00:00|16381|16375|16411|16397|16429|16397|16380|16373|100
1598288700000|2020-08-24 17:05:00|16429|16398|16415|16398|16429|16398|16415|16398|0
1598289000000|2020-08-24 17:10:00|16410|16394|16407|16377|16415|16394|16399|16377|0
1598289300000|2020-08-24 17:15:00|16383|16378|16381|16363|16403|16378|16381|16356|300
1598289600000|2020-08-24 17:20:00|16378|16364|16366|16353|16395|16364|16366|16351|100
1598289900000|2020-08-24 17:25:00|16365|16355|16345|16325|16375|16355|16345|16325|100
1598290200000|2020-08-24 17:30:00|16344|16314|16353|16338|16353|16338|16335|16314|300
1598290500000|2020-08-24 17:35:00|16349|16341|16356|16341|16371|16351|16349|16341|500
1598290800000|2020-08-24 17:40:00|16355|16342|16347|16309|16356|16343|16345|16309|200
1598291100000|2020-08-24 17:45:00|16348|16312|16347|16309|16348|16318|16347|16309|0
1598291400000|2020-08-24 17:50:00|16346|16315|16348|16329|16348|16329|16346|16309|0
1598291700000|2020-08-24 17:55:00|16340|16327|16347|16326|16356|16340|16340|16326|240
1598292000000|2020-08-24 18:00:00|16345|16311|16342|16318|16345|16318|16342|16311|0
1598292300000|2020-08-24 18:05:00|16341|16311|16331|16311|16341|16311|16331|16311|0
1598292600000|2020-08-24 18:10:00|16336|16317|16331|16319|16344|16325|16331|16311|105
1598292900000|2020-08-24 18:15:00|16338|16311|16331|16320|16344|16328|16331|16311|200
1598293200000|2020-08-24 18:20:00|16320|16312|16328|16308|16328|16317|16320|16300|842
1598293500000|2020-08-24 18:25:00|16322|16306|16317|16306|16322|16309|16317|16306|0
1598293800000|2020-08-24 18:30:00|16322|16310|16316|16291|16328|16314|16315|16284|100
1598294100000|2020-08-24 18:35:00|16305|16284|16308|16294|16320|16306|16305|16274|0
1598294400000|2020-08-24 18:40:00|16304|16293|16308|16299|16320|16299|16304|16265|0
1598294700000|2020-08-24 18:45:00|16313|16301|16319|16302|16327|16306|16310|16298|200
1598295000000|2020-08-24 18:50:00|16312|16303|16315|16289|16330|16303|16306|16288|100
1598295300000|2020-08-24 18:55:00|16304|16290|16320|16303|16341|16308|16302|16290|200
1598295600000|2020-08-24 19:00:00|16313|16304|16323|16306|16333|16308|16312|16303|200
1598295900000|2020-08-24 19:05:00|16317|16307|16298|16285|16326|16308|16298|16273|801
1598296200000|2020-08-24 19:10:00|16295|16286|16301|16292|16304|16292|16291|16273|618
1598296500000|2020-08-24 19:15:00|16306|16295|16322|16313|16324|16313|16306|16295|300
1598296800000|2020-08-24 19:20:00|16327|16311|16353|16343|16366|16343|16327|16311|374
1598297100000|2020-08-24 19:25:00|16348|16344|16356|16346|16357|16346|16344|16331|261
1598297400000|2020-08-24 19:30:00|16349|16337|16352|16345|16366|16355|16349|16337|319
1598297700000|2020-08-24 19:35:00|16351|16343|16367|16348|16367|16355|16351|16343|500
1598298000000|2020-08-24 19:40:00|16366|16355|16382|16371|16383|16372|16366|16355|682
1598298300000|2020-08-24 19:45:00|16383|16372|16371|16366|16384|16376|16371|16357|1400
1598298600000|2020-08-24 19:50:00|16373|16367|16386|16378|16388|16378|16373|16359|1961
1598298900000|2020-08-24 19:55:00|16385|16379|16394|16388|16397|16392|16378|16366|7049
1598362200000|2020-08-25 13:30:00|16593|16582|16567|16556|16599|16585|16543|16533|8324
1598362500000|2020-08-25 13:35:00|16568|16558|16553|16541|16580|16563|16550|16540|634
1598362800000|2020-08-25 13:40:00|16554|16542|16576|16560|16590|16577|16550|16535|300
1598363100000|2020-08-25 13:45:00|16578|16559|16570|16554|16589|16576|16556|16535|100
1598363400000|2020-08-25 13:50:00|16569|16547|16547|16532|16572|16555|16547|16527|100
1598363700000|2020-08-25 13:55:00|16548|16533|16562|16544|16572|16553|16548|16531|100
1598364000000|2020-08-25 14:00:00|16558|16540|16541|16525|16565|16547|16527|16512|400
1598364300000|2020-08-25 14:05:00|16540|16527|16515|16496|16557|16539|16511|16495|0
1598364600000|2020-08-25 14:10:00|16513|16497|16481|16462|16513|16498|16477|16461|400
1598364900000|2020-08-25 14:15:00|16482|16464|16540|16530|16548|16534|16479|16460|300
1598365200000|2020-08-25 14:20:00|16538|16527|16528|16512|16548|16533|16521|16503|200
1598365500000|2020-08-25 14:25:00|16526|16509|16522|16506|16528|16512|16494|16480|200
1598365800000|2020-08-25 14:30:00|16518|16505|16506|16489|16521|16506|16483|16466|100
1598366100000|2020-08-25 14:35:00|16505|16488|16536|16522|16540|16531|16499|16481|804
1598366400000|2020-08-25 14:40:00|16535|16520|16503|16497|16535|16521|16499|16481|0
1598366700000|2020-08-25 14:45:00|16504|16496|16497|16479|16520|16513|16490|16478|100
1598367000000|2020-08-25 14:50:00|16495|16478|16489|16476|16502|16486|16476|16461|100
1598367300000|2020-08-25 14:55:00|16488|16474|16502|16488|16502|16488|16470|16456|100
1598367600000|2020-08-25 15:00:00|16498|16487|16533|16514|16533|16517|16487|16476|0
1598367900000|2020-08-25 15:05:00|16531|16513|16531|16521|16539|16525|16525|16509|300
1598368200000|2020-08-25 15:10:00|16529|16518|16540|16524|16546|16534|16510|16498|208
1598368500000|2020-08-25 15:15:00|16542|16525|16537|16523|16550|16536|16535|16520|0
1598368800000|2020-08-25 15:20:00|16535|16525|16506|16492|16539|16528|16494|16483|100
1598369100000|2020-08-25 15:25:00|16507|16498|16478|16459|16512|16500|16474|16456|0
1598369400000|2020-08-25 15:30:00|16479|16460|16456|16449|16485|16464|16441|16430|4858
1598369700000|2020-08-25 15:35:00|16467|16450|16450|16436|16467|16456|16449|16423|100
1598370000000|2020-08-25 15:40:00|16457|16437|16426|16383|16457|16437|16426|16371|0
1598370300000|2020-08-25 15:45:00|16427|16384|16426|16397|16429|16400|16412|16384|0
1598370600000|2020-08-25 15:50:00|16427|16401|16428|16404|16443|16414|16426|16401|0
1598370900000|2020-08-25 15:55:00|16426|16411|16442|16418|16465|16418|16426|16404|0
1598371200000|2020-08-25 16:00:00|16443|16420|16439|16413|16452|16423|16428|16408|301
1598371500000|2020-08-25 16:05:00|16428|16394|16445|16421|16445|16429|16424|16394|200
1598371800000|2020-08-25 16:10:00|16444|16412|16420|16386|16444|16424|16413|16386|100
1598372100000|2020-08-25 16:15:00|16426|16393|16429|16402|16438|16408|16425|16393|0
1598372400000|2020-08-25 16:20:00|16431|16401|16431|16417|16437|16417|16431|16401|0
1598372700000|2020-08-25 16:25:00|16444|16421|16444|16424|16444|16431|16432|16410|0
1598373000000|2020-08-25 16:30:00|16435|16418|16444|16428|16444|16429|16430|16414|0
1598373300000|2020-08-25 16:35:00|16440|16429|16444|16430|16444|16430|16439|16423|0
1598373600000|2020-08-25 16:40:00|16440|16432|16444|16436|16444|16436|16434|16423|200
1598373900000|2020-08-25 16:45:00|16450|16438|16444|16431|16450|16443|16442|16430|300
1598374200000|2020-08-25 16:50:00|16447|16434|16447|16437|16447|16439|16442|16431|100
1598374500000|2020-08-25 16:55:00|16442|16438|16476|16450|16476|16450|16439|16418|200
1598374800000|2020-08-25 17:00:00|16471|16442|16463|16448|16471|16452|16452|16442|695
1598375100000|2020-08-25 17:05:00|16449|16427|16460|16451|16463|16451|16447|16424|100
1598375400000|2020-08-25 17:10:00|16459|16432|16495|16462|16495|16462|16455|16431|100
1598375700000|2020-08-25 17:15:00|16488|16461|16495|16480|16495|16480|16482|16461|0
1598376000000|2020-08-25 17:20:00|16494|16481|16487|16477|16494|16481|16481|16461|200
1598376300000|2020-08-25 17:25:00|16485|16478|16490|16475|16490|16480|16481|16461|720
1598376600000|2020-08-25 17:30:00|16485|16476|16492|16475|16507|16477|16475|16455|201
1598376900000|2020-08-25 17:35:00|16489|16476|16489|16465|16496|16480|16484|16463|196
1598377200000|2020-08-25 17:40:00|16491|16473|16512|16472|16520|16492|16480|16457|203
1598377500000|2020-08-25 17:45:00|16500|16475|16484|16468|16500|16482|16484|16462|0
1598377800000|2020-08-25 17:50:00|16486|16472|16482|16473|16488|16478|16477|16458|144
1598378100000|2020-08-25 17:55:00|16480|16471|16483|16463|16490|16471|16468|16455|475
1598378400000|2020-08-25 18:00:00|16478|16456|16480|16464|16483|16474|16478|16456|0
1598378700000|2020-08-25 18:05:00|16479|16473|16488|16476|16488|16479|16479|16464|0
1598379000000|2020-08-25 18:10:00|16486|16477|16496|16482|16496|16482|16486|16473|0
1598379300000|2020-08-25 18:15:00|16490|16480|16488|16466|16496|16480|16481|16460|0
1598379600000|2020-08-25 18:20:00|16485|16468|16496|16483|16496|16483|16484|16466|0
1598379900000|2020-08-25 18:25:00|16491|16484|16508|16491|16508|16491|16490|16478|200
1598380200000|2020-08-25 18:30:00|16505|16492|16522|16499|16533|16499|16505|16492|140
1598380500000|2020-08-25 18:35:00|16513|16500|16522|16503|16522|16506|16510|16488|0
1598380800000|2020-08-25 18:40:00|16509|16504|16517|16490|16528|16514|16509|16490|100
1598381100000|2020-08-25 18:45:00|16516|16501|16527|16509|16527|16510|16513|16490|0
1598381400000|2020-08-25 18:50:00|16525|16508|16525|16515|16525|16515|16525|16491|111
1598381700000|2020-08-25 18:55:00|16520|16503|16543|16522|16553|16523|16518|16503|100
1598382000000|2020-08-25 19:00:00|16542|16512|16525|16514|16542|16514|16525|16502|0
1598382300000|2020-08-25 19:05:00|16529|16513|16550|16521|16565|16530|16518|16496|2500
1598382600000|2020-08-25 19:10:00|16549|16524|16544|16514|16549|16527|16543|16511|0
1598382900000|2020-08-25 19:15:00|16541|16511|16555|16537|16555|16537|16537|16511|218
1598383200000|2020-08-25 19:20:00|16561|16546|16559|16538|16565|16554|16549|16529|100
1598383500000|2020-08-25 19:25:00|16553|16541|16550|16541|16553|16542|16538|16513|340
1598383800000|2020-08-25 19:30:00|16551|16520|16551|16520|16557|16545|16548|16520|100
1598384100000|2020-08-25 19:35:00|16545|16527|16551|16538|16555|16544|16542|16520|230
1598384400000|2020-08-25 19:40:00|16554|16542|16534|16526|16556|16546|16534|16526|100
1598384700000|2020-08-25 19:45:00|16536|16528|16555|16529|16556|16545|16536|16528|410
1598385000000|2020-08-25 19:50:00|16567|16542|16568|16527|16568|16549|16549|16526|200
1598385300000|2020-08-25 19:55:00|16562|16550|16563|16554|16566|16559|16549|16526|5219
1598448600000|2020-08-26 13:30:00|16610|16599|16627|16615|16630|16615|16603|16598|8084
1598448900000|2020-08-26 13:35:00|16626|16617|16653|16638|16656|16643|16626|16615|1277
1598449200000|2020-08-26 13:40:00|16651|16639|16621|16606|16657|16643|16621|16606|2095
1598449500000|2020-08-26 13:45:00|16623|16607|16667|16651|16667|16651|16616|16606|100
1598449800000|2020-08-26 13:50:00|16665|16652|16661|16647|16671|16656|16654|16641|400
1598450100000|2020-08-26 13:55:00|16663|16648|16691|16666|16691|16671|16663|16648|400
1598450400000|2020-08-26 14:00:00|16684|16669|16668|16660|16684|16674|16652|16643|260
1598450700000|2020-08-26 14:05:00|16667|16661|16685|16671|16690|16680|16667|16657|410
1598451000000|2020-08-26 14:10:00|16681|16670|16670|16658|16682|16674|16659|16649|200
1598451300000|2020-08-26 14:15:00|16671|16657|16676|16670|16688|16684|16668|16656|601
1598451600000|2020-08-26 14:20:00|16678|16664|16686|16678|16695|16682|16667|16655|100
1598451900000|2020-08-26 14:25:00|16689|16679|16695|16689|16698|16691|16676|16665|300
1598452200000|2020-08-26 14:30:00|16697|16690|16690|16687|16705|16694|16684|16677|300
1598452500000|2020-08-26 14:35:00|16692|16689|16691|16686|16706|16694|16686|16680|400
1598452800000|2020-08-26 14:40:00|16687|16688|16698|16693|16705|16696|16686|16680|400
1598453100000|2020-08-26 14:45:00|16702|16694|16705|16695|16707|16696|16693|16688|200
1598453400000|2020-08-26 14:50:00|16707|16696|16685|16674|16711|16701|16685|16674|100
1598453700000|2020-08-26 14:55:00|16678|16676|16673|16668|16691|16681|16673|16658|300
1598454000000|2020-08-26 15:00:00|16679|16670|16689|16678|16700|16690|16679|16669|356
1598454300000|2020-08-26 15:05:00|16691|16684|16714|16705|16714|16705|16684|16681|501
1598454600000|2020-08-26 15:10:00|16713|16703|16717|16698|16724|16712|16705|16698|100
1598454900000|2020-08-26 15:15:00|16722|16699|16742|16730|16747|16738|16722|16699|412
1598455200000|2020-08-26 15:20:00|16745|16733|16787|16779|16794|16779|16745|16732|428
1598455500000|2020-08-26 15:25:00|16785|16778|16788|16779|16798|16784|16770|16758|800
1598455800000|2020-08-26 15:30:00|16782|16774|16824|16804|16829|16804|16769|16751|1637
1598456100000|2020-08-26 15:35:00|16819|16798|16830|16812|16830|16812|16810|16791|400
1598456400000|2020-08-26 15:40:00|16849|16813|16848|16819|16849|16822|16819|16807|500
1598456700000|2020-08-26 15:45:00|16847|16818|16836|16801|16847|16819|16836|16795|100
1598457000000|2020-08-26 15:50:00|16824|16802|16837|16801|16847|16803|16823|16795|0
1598457300000|2020-08-26 15:55:00|16823|16795|16823|16802|16847|16802|16822|16795|0
1598457600000|2020-08-26 16:00:00|16818|16795|16832|16801|16832|16801|16795|16775|400
1598457900000|2020-08-26 16:05:00|16830|16800|16830|16807|16850|16807|16816|16793|300
1598458200000|2020-08-26 16:10:00|16829|16808|16833|16811|16850|16828|16829|16808|750
1598458500000|2020-08-26 16:15:00|16828|16812|16835|16821|16835|16821|16825|16811|270
1598458800000|2020-08-26 16:20:00|16856|16824|16856|16826|16856|16826|16839|16821|0
1598459100000|2020-08-26 16:25:00|16859|16827|16869|16832|16878|16850|16850|16827|300
1598459400000|2020-08-26 16:30:00|16878|16847|16855|16834|16878|16850|16849|16830|427
1598459700000|2020-08-26 16:35:00|16854|16835|16853|16832|16856|16835|16853|16832|100
1598460000000|2020-08-26 16:40:00|16852|16828|16803|16789|16852|16828|16803|16789|300
1598460300000|2020-08-26 16:45:00|16801|16790|16795|16778|16807|16790|16788|16774|900
1598460600000|2020-08-26 16:50:00|16804|16781|16811|16798|16833|16798|16802|16781|200
1598460900000|2020-08-26 16:55:00|16810|16781|16799|16784|16833|16803|16799|16781|300
1598461200000|2020-08-26 17:00:00|16806|16785|16820|16789|16842|16803|16806|16785|100
1598461500000|2020-08-26 17:05:00|16842|16799|16815|16790|16842|16816|16815|16789|100
1598461800000|2020-08-26 17:10:00|16840|16791|16812|16793|16840|16793|16812|16790|100
1598462100000|2020-08-26 17:15:00|16833|16790|16811|16793|16833|16807|16810|16790|0
1598462400000|2020-08-26 17:20:00|16810|16794|16814|16796|16833|16796|16810|16794|0
1598462700000|2020-08-26 17:25:00|16813|16795|16801|16783|16813|16795|16799|16781|200
1598463000000|2020-08-26 17:30:00|16807|16785|16807|16783|16807|16793|16800|16783|0
1598463300000|2020-08-26 17:35:00|16817|16784|16811|16800|16817|16800|16811|16783|100
1598463600000|2020-08-26 17:40:00|16817|16792|16808|16784|16817|16800|16806|16784|500
1598463900000|2020-08-26 17:45:00|16821|16801|16834|16801|16843|16815|16814|16786|300
1598464200000|2020-08-26 17:50:00|16833|16802|16843|16814|16843|16814|16829|16802|0
1598464500000|2020-08-26 17:55:00|16833|16815|16843|16827|16843|16827|16831|16815|0
1598464800000|2020-08-26 18:00:00|16859|16832|16877|16834|16877|16850|16852|16827|300
1598465100000|2020-08-26 18:05:00|16858|16828|16869|16827|16877|16837|16850|16827|100
1598465400000|2020-08-26 18:10:00|16864|16830|16850|16836|16872|16838|16843|16825|0
1598465700000|2020-08-26 18:15:00|16872|16829|16850|16820|16872|16829|16846|16816|0
1598466000000|2020-08-26 18:20:00|16849|16823|16857|16822|16863|16849|16849|16820|2108
1598466300000|2020-08-26 18:25:00|16850|16823|16851|16822|16857|16839|16850|16822|0
1598466600000|2020-08-26 18:30:00|16848|16823|16835|16803|16848|16827|16822|16801|200
1598466900000|2020-08-26 18:35:00|16834|16802|16805|16792|16834|16802|16794|16777|200
1598467200000|2020-08-26 18:40:00|16824|16797|16812|16777|16830|16804|16811|16777|100
1598467500000|2020-08-26 18:45:00|16808|16774|16798|16765|16808|16774|16788|16756|410
1598467800000|2020-08-26 18:50:00|16792|16766|16776|16759|16798|16766|16773|16736|200
1598468100000|2020-08-26 18:55:00|16773|16740|16761|16726|16773|16741|16737|16714|300
1598468400000|2020-08-26 19:00:00|16747|16727|16772|16743|16782|16749|16746|16727|613
1598468700000|2020-08-26 19:05:00|16793|16744|16806|16771|16819|16771|16793|16743|0
1598469000000|2020-08-26 19:10:00|16824|16775|16818|16779|16824|16779|16792|16771|200
1598469300000|2020-08-26 19:15:00|16821|16778|16788|16776|16821|16783|16786|16771|300
1598469600000|2020-08-26 19:20:00|16785|16771|16813|16801|16838|16806|16785|16771|416
1598469900000|2020-08-26 19:25:00|16814|16803|16825|16808|16835|16817|16806|16789|400
1598470200000|2020-08-26 19:30:00|16827|16813|16821|16813|16831|16814|16813|16789|750
1598470500000|2020-08-26 19:35:00|16831|16814|16823|16815|16831|16821|16821|16806|100
1598470800000|2020-08-26 19:40:00|16818|16806|16834|16812|16841|16828|16818|16806|632
1598471100000|2020-08-26 19:45:00|16835|16813|16848|16826|16848|16842|16835|16813|300
1598471400000|2020-08-26 19:50:00|16900|16827|16850|16827|17100|16847|16837|16826|822
1598471700000|2020-08-26 19:55:00|16844|16826|16846|16837|16879|16865|16843|16826|5225
1598535000000|2020-08-27 13:30:00|16815|16795|16724|16706|16823|16802|16724|16693|4564
1598535300000|2020-08-27 13:35:00|16719|16703|16653|16637|16755|16733|16634|16609|694
1598535600000|2020-08-27 13:40:00|16659|16638|16676|16657|16687|16667|16646|16625|200
1598535900000|2020-08-27 13:45:00|16678|16653|16653|16640|16678|16657|16595|16579|800
1598536200000|2020-08-27 13:50:00|16655|16635|16663|16645|16684|16664|16619|16614|1880
1598536500000|2020-08-27 13:55:00|16661|16635|16657|16637|16681|16654|16632|16613|100
1598536800000|2020-08-27 14:00:00|16659|16641|16583|16563|16659|16641|16575|16557|305
1598537100000|2020-08-27 14:05:00|16581|16559|16514|16497|16581|16559|16500|16485|1297
1598537400000|2020-08-27 14:10:00|16512|16500|16510|16497|16525|16511|16493|16471|480
1598537700000|2020-08-27 14:15:00|16509|16496|16572|16556|16583|16561|16497|16482|500
1598538000000|2020-08-27 14:20:00|16571|16554|16589|16567|16589|16570|16546|16535|2612
1598538300000|2020-08-27 14:25:00|16587|16566|16625|16611|16631|16613|16579|16559|800
1598538600000|2020-08-27 14:30:00|16626|16607|16640|16626|16645|16626|16603|16590|400
1598538900000|2020-08-27 14:35:00|16638|16617|16618|16612|16638|16621|16602|16590|0
1598539200000|2020-08-27 14:40:00|16622|16613|16618|16602|16629|16613|16602|16584|200
1598539500000|2020-08-27 14:45:00|16616|16603|16582|16562|16623|16606|16564|16547|100
1598539800000|2020-08-27 14:50:00|16581|16561|16609|16597|16617|16606|16571|16552|400
1598540100000|2020-08-27 14:55:00|16613|16605|16652|16640|16661|16644|16590|16575|535
1598540400000|2020-08-27 15:00:00|16651|16639|16674|16661|16682|16668|16642|16627|200
1598540700000|2020-08-27 15:05:00|16672|16659|16688|16670|16700|16682|16659|16643|400
1598541000000|2020-08-27 15:10:00|16687|16676|16647|16629|16691|16678|16646|16629|500
1598541300000|2020-08-27 15:15:00|16646|16631|16609|16594|16649|16638|16609|16594|0
1598541600000|2020-08-27 15:20:00|16607|16593|16609|16592|16621|16598|16596|16581|100
1598541900000|2020-08-27 15:25:00|16604|16585|16605|16585|16623|16599|16586|16576|300
1598542200000|2020-08-27 15:30:00|16614|16594|16578|16556|16643|16594|16546|16540|6542
1598542500000|2020-08-27 15:35:00|16577|16557|16680|16649|16680|16649|16577|16557|200
1598542800000|2020-08-27 15:40:00|16673|16643|16683|16643|16683|16649|16663|16628|0
1598543100000|2020-08-27 15:45:00|16703|16644|16688|16668|16703|16668|16688|16644|100
1598543400000|2020-08-27 15:50:00|16686|16662|16694|16661|16695|16662|16669|16648|300
1598543700000|2020-08-27 15:55:00|16703|16662|16676|16649|16703|16663|16663|16647|0
1598544000000|2020-08-27 16:00:00|16675|16650|16638|16598|16675|16650|16628|16580|102
1598544300000|2020-08-27 16:05:00|16653|16599|16662|16620|16662|16620|16653|16599|0
1598544600000|2020-08-27 16:10:00|16648|16618|16658|16613|16669|16623|16629|16612|200
1598544900000|2020-08-27 16:15:00|16653|16602|16621|16602|16653|16603|16621|16602|0
1598545200000|2020-08-27 16:20:00|16620|16595|16631|16595|16639|16595|16608|16567|0
1598545500000|2020-08-27 16:25:00|16633|16575|16632|16587|16651|16614|16632|16569|655
1598545800000|2020-08-27 16:30:00|16631|16578|16605|16586|16631|16590|16605|16578|100
1598546100000|2020-08-27 16:35:00|16606|16581|16573|16543|16616|16586|16568|16532|0
1598546400000|2020-08-27 16:40:00|16580|16544|16565|16537|16580|16551|16556|16519|300
1598546700000|2020-08-27 16:45:00|16559|16538|16541|16513|16580|16539|16538|16502|875
1598547000000|2020-08-27 16:50:00|16528|16508|16506|16464|16556|16516|16486|16432|1003
1598547300000|2020-08-27 16:55:00|16514|16465|16520|16480|16543|16482|16514|16465|0
1598547600000|2020-08-27 17:00:00||16479||16496||16496||16479|0
1598547900000|2020-08-27 17:05:00|16519|16482|16533|16502|16550|16510|16505|16476|630
1598548200000|2020-08-27 17:10:00|16513|16508|16560|16524|16565|16524|16513|16502|200
1598548500000|2020-08-27 17:15:00|16559|16525|16570|16518|16570|16527|16536|16509|412
1598548800000|2020-08-27 17:20:00|16569|16519|16569|16532|16577|16538|16559|16519|0
1598549100000|2020-08-27 17:25:00|16568|16539|16598|16567|16601|16567|16568|16539|369
1598549400000|2020-08-27 17:30:00|16597|16569|16593|16570|16597|16570|16593|16569|100
1598549700000|2020-08-27 17:35:00|16592|16572|16611|16572|16621|16572|16590|16572|100
1598550000000|2020-08-27 17:40:00|16605|16578|16583|16566|16605|16586|16582|16566|881
1598550300000|2020-08-27 17:45:00|16582|16555|16593|16570|16603|16577|16582|16555|126
1598550600000|2020-08-27 17:50:00|16592|16553|16575|16559|16592|16564|16571|16543|100
1598550900000|2020-08-27 17:55:00|16574|16560|16608|16575|16614|16590|16574|16551|336
1598551200000|2020-08-27 18:00:00|16619|16577|16628|16591|16634|16601|16619|16574|0
1598551500000|2020-08-27 18:05:00|16627|16601|16624|16602|16627|16603|16617|16591|0
1598551800000|2020-08-27 18:10:00|16623|16591|16621|16595|16643|16595|16618|16587|200
1598552100000|2020-08-27 18:15:00|16620|16599|16618|16598|16643|16612|16616|16591|100
1598552400000|2020-08-27 18:20:00|16616|16591|16614|16594|16619|16599|16605|16585|106
1598552700000|2020-08-27 18:25:00|16626|16596|16657|16616|16658|16616|16626|16588|0
1598553000000|2020-08-27 18:30:00|16653|16621|16639|16607|16653|16621|16635|16588|609
1598553300000|2020-08-27 18:35:00|16640|16608|16637|16612|16656|16617|16637|16598|0
1598553600000|2020-08-27 18:40:00|16656|16602|16651|16601|16657|16626|16628|16601|100
1598553900000|2020-08-27 18:45:00|16655|16610|16612|16588|16655|16618|16611|16588|0
1598554200000|2020-08-27 18:50:00|16610|16576|16606|16569|16622|16579|16599|16569|0
1598554500000|2020-08-27 18:55:00|16601|16576|16606|16591|16606|16591|16599|16569|0
1598554800000|2020-08-27 19:00:00|16629|16592|16635|16594|16637|16611|16629|16592|0
1598555100000|2020-08-27 19:05:00|16632|16591|16606|16592|16632|16592|16602|16572|300
1598555400000|2020-08-27 19:10:00|16605|16587|16624|16596|16624|16609|16605|16587|400
1598555700000|2020-08-27 19:15:00|16623|16597|16644|16611|16653|16611|16623|16597|0
1598556000000|2020-08-27 19:20:00|16642|16612|16645|16615|16659|16625|16642|16612|300
1598556300000|2020-08-27 19:25:00|16644|16612|16632|16601|16644|16614|16625|16596|300
1598556600000|2020-08-27 19:30:00|16636|16604|16630|16611|16636|16611|16619|16592|0
1598556900000|2020-08-27 19:35:00|16619|16612|16627|16606|16633|16615|16618|16595|400
1598557200000|2020-08-27 19:40:00|16626|16601|16609|16587|16633|16608|16609|16587|400
1598557500000|2020-08-27 19:45:00|16611|16588|16637|16590|16637|16607|16594|16587|400
1598557800000|2020-08-27 19:50:00|16622|16580|16601|16574|16622|16594|16593|16520|500
1598558100000|2020-08-27 19:55:00|16616|16572|16584|16572|16622|16584|16572|16564|5968
1598621400000|2020-08-28 13:30:00|16614|16605|16633|16617|16637|16622|16611|16586|8441
1598621700000|2020-08-28 13:35:00|16634|16619|16641|16617|16680|16658|16633|16615|742
1598622000000|2020-08-28 13:40:00|16635|16623|16662|16643|16681|16661|16635|16613|100
1598622300000|2020-08-28 13:45:00|16663|16640|16613|16599|16668|16647|16613|16596|0
1598622600000|2020-08-28 13:50:00|16614|16601|16599|16583|16628|16604|16583|16566|120
1598622900000|2020-08-28 13:55:00|16598|16582|16610|16585|16612|16589|16580|16563|0
1598623200000|2020-08-28 14:00:00|16602|16584|16585|16566|16622|16606|16582|16565|400
1598623500000|2020-08-28 14:05:00|16583|16568|16572|16559|16606|16586|16553|16548|3492
1598623800000|2020-08-28 14:10:00|16569|16560|16553|16538|16594|16570|16538|16521|876
1598624100000|2020-08-28 14:15:00|16554|16536|16562|16546|16569|16551|16540|16521|227
1598624400000|2020-08-28 14:20:00|16567|16548|16570|16563|16595|16577|16546|16531|100
1598624700000|2020-08-28 14:25:00|16567|16564|16626|16615|16645|16630|16567|16552|900
1598625000000|2020-08-28 14:30:00|16627|16622|16590|16572|16642|16627|16571|16558|148
1598625300000|2020-08-28 14:35:00|16588|16571|16622|16610|16631|16618|16570|16549|500
1598625600000|2020-08-28 14:40:00|16620|16611|16634|16615|16652|16641|16618|16607|600
1598625900000|2020-08-28 14:45:00|16638|16617|16647|16622|16650|16625|16599|16589|303
1598626200000|2020-08-28 14:50:00|16649|16620|16654|16634|16657|16640|16605|16594|0
1598626500000|2020-08-28 14:55:00|16651|16640|16628|16610|16662|16648|16610|16598|0
1598626800000|2020-08-28 15:00:00|16637|16613|16651|16636|16656|16640|16624|16609|100
1598627100000|2020-08-28 15:05:00|16657|16634|16674|16657|16686|16671|16651|16634|500
1598627400000|2020-08-28 15:10:00|16676|16660|16682|16671|16699|16684|16667|16651|400
1598627700000|2020-08-28 15:15:00|16684|16669|16669|16661|16693|16676|16654|16639|700
1598628000000|2020-08-28 15:20:00|16672|16656|16679|16665|16686|16672|16663|16651|100
1598628300000|2020-08-28 15:25:00|16680|16667|16661|16646|16699|16688|16637|16621|200
1598628600000|2020-08-28 15:30:00|16671|16635|16650|16634|16677|16641|16640|16598|100
1598628900000|2020-08-28 15:35:00|16655|16636|16659|16631|16671|16637|16653|16624|0
1598629200000|2020-08-28 15:40:00||16624||16621||16629||16618|0
1598629500000|2020-08-28 15:45:00||16636||16635||16636||16621|0
1598629800000|2020-08-28 15:50:00|16662|16634|16662|16637|16677|16637|16659|16634|0
1598630100000|2020-08-28 15:55:00|16678|16638|16661|16637|16699|16662|16661|16636|0
1598630400000|2020-08-28 16:00:00|16677|16621|16676|16633|16690|16634|16650|16621|200
1598630700000|2020-08-28 16:05:00|16675|16634|16663|16635|16696|16635|16663|16633|0
1598631000000|2020-08-28 16:10:00|16683|16633|16655|16628|16683|16637|16655|16628|200
1598631300000|2020-08-28 16:15:00|16676|16648|16651|16626|16688|16648|16651|16621|0
1598631600000|2020-08-28 16:20:00|16650|16630|16638|16621|16650|16633|16638|16610|0
1598631900000|2020-08-28 16:25:00|16636|16624|16632|16597|16637|16624|16632|16597|0
1598632200000|2020-08-28 16:30:00|16631|16616|16631|16606|16641|16626|16629|16597|200
1598632500000|2020-08-28 16:35:00|16630|16597|16633|16602|16633|16609|16609|16585|300
1598632800000|2020-08-28 16:40:00|16630|16601|16634|16613|16649|16624|16630|16601|0
1598633100000|2020-08-28 16:45:00|16633|16623|16644|16630|16652|16630|16632|16623|0
1598633400000|2020-08-28 16:50:00|16645|16637|16639|16614|16645|16637|16635|16613|201
1598633700000|2020-08-28 16:55:00|16638|16617|16653|16627|16656|16627|16637|16614|0
1598634000000|2020-08-28 17:00:00|16654|16628|16656|16625|16656|16629|16640|16621|0
1598634300000|2020-08-28 17:05:00|16646|16621|16628|16611|16666|16627|16628|16610|0
1598634600000|2020-08-28 17:10:00|16627|16604|16624|16593|16643|16604|16611|16590|0
1598634900000|2020-08-28 17:15:00|16610|16590|16634|16602|16639|16609|16604|16590|0
1598635200000|2020-08-28 17:20:00|16655|16603|16638|16600|16655|16606|16634|16599|0
1598635500000|2020-08-28 17:25:00|16637|16599|16611|16585|16637|16603|16611|16581|0
1598635800000|2020-08-28 17:30:00|16609|16582|16606|16586|16625|16599|16606|16569|580
1598636100000|2020-08-28 17:35:00|16622|16591|16624|16594|16625|16603|16611|16590|100
1598636400000|2020-08-28 17:40:00|16625|16595|16636|16606|16656|16608|16625|16594|0
1598636700000|2020-08-28 17:45:00|16635|16599|16644|16584|16649|16611|16613|16584|0
1598637000000|2020-08-28 17:50:00|16643|16594|16649|16620|16650|16626|16643|16585|0
1598637300000|2020-08-28 17:55:00|16647|16628|16641|16613|16647|16634|16641|16611|0
1598637600000|2020-08-28 18:00:00|16635|16623|16635|16605|16645|16623|16635|16605|100
1598637900000|2020-08-28 18:05:00|16634|16596|16643|16595|16643|16596|16631|16587|0
1598638200000|2020-08-28 18:10:00|16652|16602|16633|16607|16659|16616|16633|16602|100
1598638500000|2020-08-28 18:15:00|16642|16608|16632|16617|16642|16617|16632|16603|0
1598638800000|2020-08-28 18:20:00|16642|16604|16618|16604|16642|16606|16618|16604|200
1598639100000|2020-08-28 18:25:00|16614|16590|16645|16604|16645|16606|16614|16590|0
1598639400000|2020-08-28 18:30:00|16624|16596|16621|16594|16635|16603|16620|16590|0
1598639700000|2020-08-28 18:35:00|16615|16593|16623|16603|16633|16608|16615|16590|0
1598640000000|2020-08-28 18:40:00|16624|16604|16623|16607|16654|16612|16621|16597|0
1598640300000|2020-08-28 18:45:00|16641|16604|16658|16626|16658|16627|16633|16597|100
1598640600000|2020-08-28 18:50:00|16659|16620|16634|16599|16659|16621|16634|16597|0
1598640900000|2020-08-28 18:55:00|16635|16597|16633|16617|16635|16617|16632|16597|0
1598641200000|2020-08-28 19:00:00|16644|16618|16616|16597|16653|16621|16611|16591|204
1598641500000|2020-08-28 19:05:00|16618|16599|16653|16623|16659|16635|16618|16599|434
1598641800000|2020-08-28 19:10:00|16651|16622|16657|16637|16657|16647|16637|16620|100
1598642100000|2020-08-28 19:15:00|16655|16642|16678|16657|16678|16657|16655|16637|100
1598642400000|2020-08-28 19:20:00|16670|16659|16661|16639|16688|16659|16655|16637|300
1598642700000|2020-08-28 19:25:00|16670|16642|16673|16652|16681|16659|16660|16637|601
1598643000000|2020-08-28 19:30:00|16670|16653|16687|16668|16687|16668|16668|16652|0
1598643300000|2020-08-28 19:35:00|16679|16665|16692|16671|16693|16679|16678|16656|400
1598643600000|2020-08-28 19:40:00|16690|16680|16694|16664|16694|16682|16674|16651|300
1598643900000|2020-08-28 19:45:00|16685|16669|16689|16618|16708|16676|16675|16618|304
1598644200000|2020-08-28 19:50:00|16768|16619|16676|16658|16768|16672|16671|16619|900
1598644500000|2020-08-28 19:55:00|16674|16648|16695|16671|16700|16698|16670|16648|5330
1598880600000|2020-08-31 13:30:00|16552|16529|16549|16529|16571|16555|16542|16520|900
1598880900000|2020-08-31 13:35:00|16544|16525|16546|16529|16557|16537|16524|16502|205
1598881200000|2020-08-31 13:40:00|16548|16532|16539|16517|16590|16571|16531|16513|916
1598881500000|2020-08-31 13:45:00|16537|16516|16526|16511|16541|16525|16503|16482|500
1598881800000|2020-08-31 13:50:00|16528|16509|16505|16488|16555|16524|16505|16476|0
1598882100000|2020-08-31 13:55:00|16507|16490|16529|16511|16537|16516|16501|16485|0
1598882400000|2020-08-31 14:00:00|16527|16517|16563|16547|16569|16555|16520|16504|200
1598882700000|2020-08-31 14:05:00|16562|16548|16573|16559|16581|16559|16509|16490|0
1598883000000|2020-08-31 14:10:00|16571|16558|16591|16573|16594|16578|16567|16548|100
1598883300000|2020-08-31 14:15:00|16589|16571|16594|16586|16620|16600|16579|16562|845
1598883600000|2020-08-31 14:20:00|16596|16589|16602|16586|16611|16595|16592|16578|170
1598883900000|2020-08-31 14:25:00|16601|16587|16620|16605|16632|16613|16589|16572|100
1598884200000|2020-08-31 14:30:00|16619|16607|16638|16628|16655|16637|16613|16603|400
1598884500000|2020-08-31 14:35:00|16637|16631|16626|16615|16643|16634|16616|16606|200
1598884800000|2020-08-31 14:40:00|16636|16617|16614|16604|16638|16622|16612|16599|200
1598885100000|2020-08-31 14:45:00|16613|16601|16649|16636|16657|16639|16607|16593|600
1598885400000|2020-08-31 14:50:00|16652|16637|16653|16641|16665|16647|16633|16624|100
1598885700000|2020-08-31 14:55:00|16654|16642|16659|16643|16685|16667|16645|16641|400
1598886000000|2020-08-31 15:00:00|16655|16641|16626|16613|16659|16651|16625|16612|300
1598886300000|2020-08-31 15:05:00|16624|16619|16609|16596|16635|16621|16600|16583|0
1598886600000|2020-08-31 15:10:00|16603|16595|16598|16581|16610|16600|16581|16561|200
1598886900000|2020-08-31 15:15:00|16597|16584|16578|16572|16611|16603|16573|16555|900
1598887200000|2020-08-31 15:20:00|16575|16571|16510|16488|16575|16571|16497|16473|900
1598887500000|2020-08-31 15:25:00|16514|16491|16475|16450|16515|16498|16455|16426|1200
1598887800000|2020-08-31 15:30:00|16458|16443|16493|16478|16498|16478|16421|16400|6948
1598888100000|2020-08-31 15:35:00|16498|16477|16541|16497|16555|16522|16496|16477|440
1598888400000|2020-08-31 15:40:00|16542|16510|16541|16514|16554|16523|16524|16491|500
1598888700000|2020-08-31 15:45:00|16542|16517|16562|16520|16573|16534|16542|16517|172
1598889000000|2020-08-31 15:50:00|16560|16534|16560|16530|16560|16539|16560|16518|0
1598889300000|2020-08-31 15:55:00|16580|16535|16562|16536|16597|16545|16562|16530|100
1598889600000|2020-08-31 16:00:00|16561|16544|16566|16533|16580|16544|16541|16518|366
1598889900000|2020-08-31 16:05:00|16567|16534|16554|16536|16567|16537|16554|16530|0
1598890200000|2020-08-31 16:10:00|16553|16534|16548|16534|16553|16540|16548|16534|301
1598890500000|2020-08-31 16:15:00|16547|16537|16551|16541|16566|16543|16543|16525|875
1598890800000|2020-08-31 16:20:00|16552|16542|16569|16549|16572|16549|16548|16525|222
1598891100000|2020-08-31 16:25:00|16568|16539|16559|16535|16575|16551|16547|16525|539
1598891400000|2020-08-31 16:30:00|16557|16525|16576|16548|16594|16552|16551|16525|0
1598891700000|2020-08-31 16:35:00|16585|16544|16556|16533|16586|16544|16556|16533|100
1598892000000|2020-08-31 16:40:00|16578|16534|16564|16548|16595|16557|16564|16533|100
1598892300000|2020-08-31 16:45:00|16567|16549|16568|16544|16595|16560|16565|16544|300
1598892600000|2020-08-31 16:50:00|16565|16543|16572|16546|16573|16561|16562|16528|100
1598892900000|2020-08-31 16:55:00|16571|16558|16572|16559|16584|16559|16565|16558|200
1598893200000|2020-08-31 17:00:00|16570|16560|16582|16570|16605|16570|16570|16559|161
1598893500000|2020-08-31 17:05:00|16605|16571|16576|16546|16605|16573|16573|16546|200
1598893800000|2020-08-31 17:10:00|16571|16554|16570|16557|16576|16557|16570|16554|0
1598894100000|2020-08-31 17:15:00|16573|16558|16608|16570|16608|16571|16573|16558|200
1598894400000|2020-08-31 17:20:00|16605|16571|16581|16568|16608|16574|16581|16560|100
1598894700000|2020-08-31 17:25:00|16580|16561|16579|16567|16600|16570|16579|16561|100
1598895000000|2020-08-31 17:30:00|16600|16569|16583|16570|16607|16576|16583|16567|300
1598895300000|2020-08-31 17:35:00|16579|16561|16607|16558|16607|16572|16574|16557|0
1598895600000|2020-08-31 17:40:00|16597|16573|16614|16558|16614|16573|16597|16558|0
1598895900000|2020-08-31 17:45:00|16607|16577|16622|16595|16625|16595|16592|16558|200
1598896200000|2020-08-31 17:50:00|16625|16588|16600|16579|16633|16597|16600|16579|0
1598896500000|2020-08-31 17:55:00|16603|16584|16590|16584|16603|16584|16590|16584|100
1598896800000|2020-08-31 18:00:00|16585|16579|16609|16572|16609|16579|16585|16567|100
1598897100000|2020-08-31 18:05:00|16602|16567|16594|16577|16609|16581|16588|16567|301
1598897400000|2020-08-31 18:10:00|16609|16579|16617|16574|16617|16584|16592|16574|100
1598897700000|2020-08-31 18:15:00|16606|16582|16588|16574|16609|16588|16586|16574|1100
1598898000000|2020-08-31 18:20:00|16591|16576|16583|16567|16606|16576|16582|16567|230
1598898300000|2020-08-31 18:25:00|16582|16570|16581|16568|16599|16570|16581|16557|100
1598898600000|2020-08-31 18:30:00|16580|16564|16579|16566|16592|16568|16568|16557|805
1598898900000|2020-08-31 18:35:00|16600|16570|16596|16575|16605|16580|16573|16563|0
1598899200000|2020-08-31 18:40:00|16591|16570|16596|16587|16616|16589|16591|16569|100
1598899500000|2020-08-31 18:45:00|16616|16588|16587|16569|16616|16592|16587|16569|300
1598899800000|2020-08-31 18:50:00|16586|16567|16598|16593|16619|16593|16585|16567|100
1598900100000|2020-08-31 18:55:00|16600|16596|16590|16582|16626|16599|16590|16582|200
1598900400000|2020-08-31 19:00:00|16591|16587|16586|16572|16611|16588|16578|16568|420
1598900700000|2020-08-31 19:05:00|16603|16573|16601|16589|16623|16589|16601|16573|0
1598901000000|2020-08-31 19:10:00|16599|16575|16600|16583|16616|16591|16588|16572|330
1598901300000|2020-08-31 19:15:00|16599|16585|16573|16558|16599|16588|16573|16558|101
1598901600000|2020-08-31 19:20:00|16585|16557|16569|16541|16585|16560|16553|16537|100
1598901900000|2020-08-31 19:25:00|16566|16537|16571|16558|16592|16561|16552|16522|100
1598902200000|2020-08-31 19:30:00|16570|16551|16571|16547|16571|16551|16569|16543|507
1598902500000|2020-08-31 19:35:00|16583|16550|16569|16561|16584|16561|16565|16549|200
1598902800000|2020-08-31 19:40:00|16568|16556|16569|16553|16591|16562|16556|16543|798
1598903100000|2020-08-31 19:45:00|16567|16565|16590|16582|16768|16584|16567|16564|901
1598903400000|2020-08-31 19:50:00|16603|16579|16573|16562|16612|16592|16573|16555|896
1598903700000|2020-08-31 19:55:00|16569|16556|16541|16532|16603|16568|16541|16532|6399
1598967000000|2020-09-01 13:30:00|16577|16558|16529|16504|16584|16563|16514|16478|4011
1598967300000|2020-09-01 13:35:00|16524|16506|16513|16470|16538|16508|16489|16457|100
1598967600000|2020-09-01 13:40:00|16508|16482|16531|16503|16543|16512|16477|16440|400
1598967900000|2020-09-01 13:45:00|16530|16504|16552|16526|16554|16530|16519|16482|519
1598968200000|2020-09-01 13:50:00|16548|16519|16526|16506|16553|16528|16508|16488|200
1598968500000|2020-09-01 13:55:00|16517|16507|16511|16476|16535|16515|16487|16462|632
1598968800000|2020-09-01 14:00:00|16503|16461|16497|16484|16525|16510|16484|16458|702
1598969100000|2020-09-01 14:05:00|16498|16496|16508|16500|16536|16517|16488|16472|1300
1598969400000|2020-09-01 14:10:00|16507|16497|16508|16494|16555|16534|16500|16490|700
1598969700000|2020-09-01 14:15:00|16509|16499|16541|16521|16554|16530|16492|16470|400
1598970000000|2020-09-01 14:20:00|16539|16523|16573|16569|16602|16575|16529|16516|300
1598970300000|2020-09-01 14:25:00|16571|16565|16619|16605|16639|16615|16568|16555|600
1598970600000|2020-09-01 14:30:00|16621|16606|16594|16580|16623|16607|16594|16580|100
1598970900000|2020-09-01 14:35:00|16595|16579|16601|16587|16621|16602|16582|16568|200
1598971200000|2020-09-01 14:40:00|16600|16584|16587|16570|16615|16603|16580|16565|0
1598971500000|2020-09-01 14:45:00|16586|16572|16597|16581|16628|16610|16578|16560|200
1598971800000|2020-09-01 14:50:00|16595|16576|16608|16586|16638|16620|16592|16576|0
1598972100000|2020-09-01 14:55:00|16613|16590|16602|16588|16630|16617|16602|16584|200
1598972400000|2020-09-01 15:00:00|16606|16589|16585|16570|16611|16594|16579|16562|400
1598972700000|2020-09-01 15:05:00|16591|16577|16573|16556|16593|16577|16566|16555|200
1598973000000|2020-09-01 15:10:00|16572|16555|16586|16566|16588|16573|16563|16555|200
1598973300000|2020-09-01 15:15:00|16583|16567|16570|16557|16596|16580|16568|16555|300
1598973600000|2020-09-01 15:20:00|16575|16558|16540|16523|16575|16561|16520|16503|300
1598973900000|2020-09-01 15:25:00|16542|16524|16560|16542|16571|16548|16534|16520|0
1598974200000|2020-09-01 15:30:00|16577|16543|16574|16560|16593|16565|16546|16529|8590
1598974500000|2020-09-01 15:35:00|16582|16564|16607|16583|16615|16603|16574|16560|375
1598974800000|2020-09-01 15:40:00|16613|16601|16613|16605|16627|16605|16609|16577|500
1598975100000|2020-09-01 15:45:00|16610|16592|16614|16594|16620|16600|16604|16584|350
1598975400000|2020-09-01 15:50:00|16624|16595|16614|16584|16628|16604|16614|16581|0
1598975700000|2020-09-01 15:55:00|16611|16585|16610|16589|16614|16594|16596|16575|100
1598976000000|2020-09-01 16:00:00|16609|16591|16625|16598|16637|16606|16609|16591|616
1598976300000|2020-09-01 16:05:00|16626|16601|16643|16622|16659|16632|16626|16598|227
1598976600000|2020-09-01 16:10:00|16631|16630|16644|16624|16647|16630|16623|16602|600
1598976900000|2020-09-01 16:15:00|16639|16625|16640|16634|16643|16635|16631|16613|328
1598977200000|2020-09-01 16:20:00|16638|16630|16642|16627|16647|16630|16638|16614|200
1598977500000|2020-09-01 16:25:00|16633|16624|16646|16623|16646|16629|16626|16612|400
1598977800000|2020-09-01 16:30:00|16640|16622|16625|16611|16640|16622|16622|16604|300
1598978100000|2020-09-01 16:35:00|16624|16606|16625|16608|16638|16624|16623|16606|275
1598978400000|2020-09-01 16:40:00|16622|16610|16624|16609|16635|16610|16610|16594|247
1598978700000|2020-09-01 16:45:00|16623|16610|16632|16612|16639|16614|16616|16602|300
1598979000000|2020-09-01 16:50:00|16621|16606|16624|16611|16641|16616|16617|16596|200
1598979300000|2020-09-01 16:55:00|16636|16612|16623|16610|16637|16613|16622|16610|0
1598979600000|2020-09-01 17:00:00|16622|16601|16599|16595|16622|16610|16598|16589|200
1598979900000|2020-09-01 17:05:00|16598|16589|16597|16580|16618|16592|16583|16572|600
1598980200000|2020-09-01 17:10:00|16588|16571|16586|16566|16596|16579|16575|16552|622
1598980500000|2020-09-01 17:15:00|16596|16577|16600|16586|16604|16586|16582|16577|0
1598980800000|2020-09-01 17:20:00|16598|16583|16597|16589|16614|16589|16596|16572|900
1598981100000|2020-09-01 17:25:00|16592|16590|16609|16597|16619|16607|16592|16585|500
1598981400000|2020-09-01 17:30:00|16605|16596|16609|16583|16618|16602|16597|16583|994
1598981700000|2020-09-01 17:35:00|16613|16585|16620|16604|16625|16604|16612|16585|100
1598982000000|2020-09-01 17:40:00|16624|16591|16626|16619|16641|16619|16618|16590|300
1598982300000|2020-09-01 17:45:00|16624|16618|16625|16599|16635|16618|16614|16599|100
1598982600000|2020-09-01 17:50:00|16620|16600|16608|16587|16623|16600|16594|16579|0
1598982900000|2020-09-01 17:55:00|16621|16588|16626|16608|16636|16608|16617|16588|0
1598983200000|2020-09-01 18:00:00|16625|16609|16635|16605|16636|16612|16611|16600|1188
1598983500000|2020-09-01 18:05:00|16626|16607|16638|16623|16643|16623|16626|16607|0
1598983800000|2020-09-01 18:10:00|16643|16626|16645|16623|16650|16632|16634|16623|300
1598984100000|2020-09-01 18:15:00|16651|16634|16664|16625|16664|16634|16631|16615|304
1598984400000|2020-09-01 18:20:00|16650|16627|16645|16639|16663|16639|16645|16627|600
1598984700000|2020-09-01 18:25:00|16642|16636|16647|16638|16663|16641|16636|16625|597
1598985000000|2020-09-01 18:30:00|16646|16645|16646|16635|16669|16645|16645|16635|400
1598985300000|2020-09-01 18:35:00|16642|16630|16640|16627|16642|16633|16631|16611|100
1598985600000|2020-09-01 18:40:00|16639|16623|16627|16605|16643|16627|16623|16595|300
1598985900000|2020-09-01 18:45:00|16626|16603|16630|16613|16638|16613|16625|16603|200
1598986200000|2020-09-01 18:50:00|16631|16614|16630|16622|16640|16628|16628|16614|1568
1598986500000|2020-09-01 18:55:00|16629|16617|16635|16625|16650|16630|16629|16617|326
1598986800000|2020-09-01 19:00:00|16634|16626|16634|16622|16637|16626|16625|16615|559
1598987100000|2020-09-01 19:05:00|16638|16626|16635|16629|16642|16629|16635|16625|300
1598987400000|2020-09-01 19:10:00|16629|16628|16608|16587|16629|16629|16596|16578|589
1598987700000|2020-09-01 19:15:00|16616|16590|16613|16604|16631|16613|16613|16590|300
1598988000000|2020-09-01 19:20:00|16616|16595|16611|16599|16625|16611|16611|16595|200
1598988300000|2020-09-01 19:25:00|16612|16596|16598|16584|16613|16604|16597|16584|300
1598988600000|2020-09-01 19:30:00|16596|16588|16590|16582|16605|16589|16590|16577|1204
1598988900000|2020-09-01 19:35:00|16595|16583|16597|16592|16608|16592|16590|16582|700
1598989200000|2020-09-01 19:40:00|16596|16582|16614|16606|16618|16606|16593|16582|400
1598989500000|2020-09-01 19:45:00|16613|16607|16603|16592|16641|16613|16603|16589|1202
1598989800000|2020-09-01 19:50:00|16602|16589|16610|16603|16618|16605|16597|16580|1210
1598990100000|2020-09-01 19:55:00|16609|16599|16642|16630|16656|16630|16603|16599|4523
1598967000000|2020-09-01 13:30:00|16577|16558|16529|16504|16584|16563|16514|16478|4011
1598967300000|2020-09-01 13:35:00|16524|16506|16513|16470|16538|16508|16489|16457|100
1598967600000|2020-09-01 13:40:00|16508|16482|16531|16503|16543|16512|16477|16440|400
1598967900000|2020-09-01 13:45:00|16530|16504|16552|16526|16554|16530|16519|16482|519
1598968200000|2020-09-01 13:50:00|16548|16519|16526|16506|16553|16528|16508|16488|200
1598968500000|2020-09-01 13:55:00|16517|16507|16511|16476|16535|16515|16487|16462|632
1598968800000|2020-09-01 14:00:00|16503|16461|16497|16484|16525|16510|16484|16458|702
1598969100000|2020-09-01 14:05:00|16498|16496|16508|16500|16536|16517|16488|16472|1300
1598969400000|2020-09-01 14:10:00|16507|16497|16508|16494|16555|16534|16500|16490|700
1598969700000|2020-09-01 14:15:00|16509|16499|16541|16521|16554|16530|16492|16470|400
1598970000000|2020-09-01 14:20:00|16539|16523|16573|16569|16602|16575|16529|16516|300
1598970300000|2020-09-01 14:25:00|16571|16565|16619|16605|16639|16615|16568|16555|600
1598970600000|2020-09-01 14:30:00|16621|16606|16594|16580|16623|16607|16594|16580|100
1598970900000|2020-09-01 14:35:00|16595|16579|16601|16587|16621|16602|16582|16568|200
1598971200000|2020-09-01 14:40:00|16600|16584|16587|16570|16615|16603|16580|16565|0
1598971500000|2020-09-01 14:45:00|16586|16572|16597|16581|16628|16610|16578|16560|200
1598971800000|2020-09-01 14:50:00|16595|16576|16608|16586|16638|16620|16592|16576|0
1598972100000|2020-09-01 14:55:00|16613|16590|16602|16588|16630|16617|16602|16584|200
1598972400000|2020-09-01 15:00:00|16606|16589|16585|16570|16611|16594|16579|16562|400
1598972700000|2020-09-01 15:05:00|16591|16577|16573|16556|16593|16577|16566|16555|200
1598973000000|2020-09-01 15:10:00|16572|16555|16586|16566|16588|16573|16563|16555|200
1598973300000|2020-09-01 15:15:00|16583|16567|16570|16557|16596|16580|16568|16555|300
1598973600000|2020-09-01 15:20:00|16575|16558|16540|16523|16575|16561|16520|16503|300
1598973900000|2020-09-01 15:25:00|16542|16524|16560|16542|16571|16548|16534|16520|0
1598974200000|2020-09-01 15:30:00|16577|16543|16574|16560|16593|16565|16546|16529|8590
1598974500000|2020-09-01 15:35:00|16582|16564|16607|16583|16615|16603|16574|16560|375
1598974800000|2020-09-01 15:40:00|16613|16601|16613|16605|16627|16605|16609|16577|500
1598975100000|2020-09-01 15:45:00|16610|16592|16614|16594|16620|16600|16604|16584|350
1598975400000|2020-09-01 15:50:00|16624|16595|16614|16584|16628|16604|16614|16581|0
1598975700000|2020-09-01 15:55:00|16611|16585|16610|16589|16614|16594|16596|16575|100
1598976000000|2020-09-01 16:00:00|16609|16591|16625|16598|16637|16606|16609|16591|616
1598976300000|2020-09-01 16:05:00|16626|16601|16643|16622|16659|16632|16626|16598|227
1598976600000|2020-09-01 16:10:00|16631|16630|16644|16624|16647|16630|16623|16602|600
1598976900000|2020-09-01 16:15:00|16639|16625|16640|16634|16643|16635|16631|16613|328
1598977200000|2020-09-01 16:20:00|16638|16630|16642|16627|16647|16630|16638|16614|200
1598977500000|2020-09-01 16:25:00|16633|16624|16646|16623|16646|16629|16626|16612|400
1598977800000|2020-09-01 16:30:00|16640|16622|16625|16611|16640|16622|16622|16604|300
1598978100000|2020-09-01 16:35:00|16624|16606|16625|16608|16638|16624|16623|16606|275
1598978400000|2020-09-01 16:40:00|16622|16610|16624|16609|16635|16610|16610|16594|247
1598978700000|2020-09-01 16:45:00|16623|16610|16632|16612|16639|16614|16616|16602|300
1598979000000|2020-09-01 16:50:00|16621|16606|16624|16611|16641|16616|16617|16596|200
1598979300000|2020-09-01 16:55:00|16636|16612|16623|16610|16637|16613|16622|16610|0
1598979600000|2020-09-01 17:00:00|16622|16601|16599|16595|16622|16610|16598|16589|200
1598979900000|2020-09-01 17:05:00|16598|16589|16597|16580|16618|16592|16583|16572|600
1598980200000|2020-09-01 17:10:00|16588|16571|16586|16566|16596|16579|16575|16552|622
1598980500000|2020-09-01 17:15:00|16596|16577|16600|16586|16604|16586|16582|16577|0
1598980800000|2020-09-01 17:20:00|16598|16583|16597|16589|16614|16589|16596|16572|900
1598981100000|2020-09-01 17:25:00|16592|16590|16609|16597|16619|16607|16592|16585|500
1598981400000|2020-09-01 17:30:00|16605|16596|16609|16583|16618|16602|16597|16583|994
1598981700000|2020-09-01 17:35:00|16613|16585|16620|16604|16625|16604|16612|16585|100
1598982000000|2020-09-01 17:40:00|16624|16591|16626|16619|16641|16619|16618|16590|300
1598982300000|2020-09-01 17:45:00|16624|16618|16625|16599|16635|16618|16614|16599|100
1598982600000|2020-09-01 17:50:00|16620|16600|16608|16587|16623|16600|16594|16579|0
1598982900000|2020-09-01 17:55:00|16621|16588|16626|16608|16636|16608|16617|16588|0
1598983200000|2020-09-01 18:00:00|16625|16609|16635|16605|16636|16612|16611|16600|1188
1598983500000|2020-09-01 18:05:00|16626|16607|16638|16623|16643|16623|16626|16607|0
1598983800000|2020-09-01 18:10:00|16643|16626|16645|16623|16650|16632|16634|16623|300
1598984100000|2020-09-01 18:15:00|16651|16634|16664|16625|16664|16634|16631|16615|304
1598984400000|2020-09-01 18:20:00|16650|16627|16645|16639|16663|16639|16645|16627|600
1598984700000|2020-09-01 18:25:00|16642|16636|16647|16638|16663|16641|16636|16625|597
1598985000000|2020-09-01 18:30:00|16646|16645|16646|16635|16669|16645|16645|16635|400
1598985300000|2020-09-01 18:35:00|16642|16630|16640|16627|16642|16633|16631|16611|100
1598985600000|2020-09-01 18:40:00|16639|16623|16627|16605|16643|16627|16623|16595|300
1598985900000|2020-09-01 18:45:00|16626|16603|16630|16613|16638|16613|16625|16603|200
1598986200000|2020-09-01 18:50:00|16631|16614|16630|16622|16640|16628|16628|16614|1568
1598986500000|2020-09-01 18:55:00|16629|16617|16635|16625|16650|16630|16629|16617|326
1598986800000|2020-09-01 19:00:00|16634|16626|16634|16622|16637|16626|16625|16615|559
1598987100000|2020-09-01 19:05:00|16638|16626|16635|16629|16642|16629|16635|16625|300
1598987400000|2020-09-01 19:10:00|16629|16628|16608|16587|16629|16629|16596|16578|589
1598987700000|2020-09-01 19:15:00|16616|16590|16613|16604|16631|16613|16613|16590|300
1598988000000|2020-09-01 19:20:00|16616|16595|16611|16599|16625|16611|16611|16595|200
1598988300000|2020-09-01 19:25:00|16612|16596|16598|16584|16613|16604|16597|16584|300
1598988600000|2020-09-01 19:30:00|16596|16588|16590|16582|16605|16589|16590|16577|1204
1598988900000|2020-09-01 19:35:00|16595|16583|16597|16592|16608|16592|16590|16582|700
1598989200000|2020-09-01 19:40:00|16596|16582|16614|16606|16618|16606|16593|16582|400
1598989500000|2020-09-01 19:45:00|16613|16607|16603|16592|16641|16613|16603|16589|1202
1598989800000|2020-09-01 19:50:00|16602|16589|16610|16603|16618|16605|16597|16580|1210
1598990100000|2020-09-01 19:55:00|16609|16599|16642|16630|16656|16630|16603|16599|4523
1599053400000|2020-09-02 13:30:00|16777|16754|16800|16784|16800|16784|16754|16745|8072
1599053700000|2020-09-02 13:35:00|16798|16790|16804|16797|16827|16814|16784|16780|3455
1599054000000|2020-09-02 13:40:00|16805|16790|16839|16835|16860|16836|16793|16783|1400
1599054300000|2020-09-02 13:45:00|16840|16834|16789|16777|16846|16835|16786|16768|1950
1599054600000|2020-09-02 13:50:00|16786|16778|16771|16752|16799|16784|16759|16738|1000
1599054900000|2020-09-02 13:55:00|16769|16753|16725|16711|16777|16757|16712|16690|500
1599055200000|2020-09-02 14:00:00|16724|16709|16745|16726|16756|16739|16716|16698|300
1599055500000|2020-09-02 14:05:00|16748|16728|16658|16643|16755|16742|16648|16632|400
1599055800000|2020-09-02 14:10:00|16654|16632|16717|16698|16719|16701|16631|16615|100
1599056100000|2020-09-02 14:15:00|16715|16697|16733|16711|16750|16735|16693|16677|380
1599056400000|2020-09-02 14:20:00|16735|16713|16726|16709|16769|16752|16711|16696|300
1599056700000|2020-09-02 14:25:00|16727|16710|16714|16694|16732|16714|16688|16669|250
1599057000000|2020-09-02 14:30:00|16716|16691|16741|16726|16749|16732|16695|16678|300
1599057300000|2020-09-02 14:35:00|16744|16727|16682|16666|16744|16727|16673|16661|200
1599057600000|2020-09-02 14:40:00|16685|16668|16683|16672|16694|16675|16665|16648|202
1599057900000|2020-09-02 14:45:00|16684|16676|16730|16708|16734|16718|16667|16648|700
1599058200000|2020-09-02 14:50:00|16732|16711|16781|16772|16794|16775|16722|16707|200
1599058500000|2020-09-02 14:55:00|16783|16764|16771|16757|16794|16782|16762|16743|300
1599058800000|2020-09-02 15:00:00|16770|16756|16780|16762|16794|16780|16761|16743|500
1599059100000|2020-09-02 15:05:00|16779|16765|16742|16721|16781|16770|16724|16707|100
1599059400000|2020-09-02 15:10:00|16738|16718|16752|16736|16770|16752|16737|16718|200
1599059700000|2020-09-02 15:15:00|16751|16732|16736|16715|16759|16746|16709|16692|300
1599060000000|2020-09-02 15:20:00|16734|16725|16709|16699|16739|16725|16706|16682|100
1599060300000|2020-09-02 15:25:00|16711|16700|16733|16709|16742|16728|16702|16684|200
1599060600000|2020-09-02 15:30:00|16753|16707|16762|16745|16783|16747|16747|16707|0
1599060900000|2020-09-02 15:35:00|16760|16739|16719|16688|16760|16739|16719|16675|700
1599061200000|2020-09-02 15:40:00|16725|16664|16740|16711|16757|16726|16721|16664|100
1599061500000|2020-09-02 15:45:00|16757|16712|16785|16743|16785|16743|16746|16699|0
1599061800000|2020-09-02 15:50:00|16784|16742|16763|16747|16785|16750|16760|16724|201
1599062100000|2020-09-02 15:55:00|16773|16739|16798|16775|16801|16775|16767|16736|500
1599062400000|2020-09-02 16:00:00|16797|16777|16810|16768|16822|16778|16780|16750|686
1599062700000|2020-09-02 16:05:00|16822|16774|16819|16778|16822|16798|16808|16774|156
1599063000000|2020-09-02 16:10:00|16817|16783|16817|16781|16817|16794|16813|16776|0
1599063300000|2020-09-02 16:15:00|16828|16785|16834|16795|16834|16805|16814|16785|100
1599063600000|2020-09-02 16:20:00|16828|16801|16827|16799|16834|16803|16816|16781|0
1599063900000|2020-09-02 16:25:00|16822|16800|16815|16803|16822|16804|16812|16796|100
1599064200000|2020-09-02 16:30:00|16814|16804|16817|16807|16829|16807|16813|16797|775
1599064500000|2020-09-02 16:35:00|16829|16809|16834|16816|16857|16827|16815|16802|630
1599064800000|2020-09-02 16:40:00|16836|16824|16848|16816|16857|16827|16832|16815|100
1599065100000|2020-09-02 16:45:00|16845|16818|16833|16824|16848|16832|16833|16815|599
1599065400000|2020-09-02 16:50:00|16842|16826|16847|16833|16849|16833|16834|16812|469
1599065700000|2020-09-02 16:55:00|16844|16835|16862|16838|16864|16841|16844|16827|500
1599066000000|2020-09-02 17:00:00|16861|16832|16841|16822|16861|16832|16841|16816|0
1599066300000|2020-09-02 17:05:00|16837|16823|16841|16831|16848|16834|16837|16823|200
1599066600000|2020-09-02 17:10:00|16861|16832|16868|16854|16874|16854|16838|16832|600
1599066900000|2020-09-02 17:15:00|16867|16850|16862|16846|16887|16859|16857|16843|100
1599067200000|2020-09-02 17:20:00|16861|16853|16881|16856|16881|16862|16854|16846|0
1599067500000|2020-09-02 17:25:00|16887|16852|16886|16862|16887|16862|16869|16851|300
1599067800000|2020-09-02 17:30:00|16875|16866|16888|16864|16890|16868|16862|16852|478
1599068100000|2020-09-02 17:35:00|16896|16866|16897|16864|16897|16868|16878|16852|162
1599068400000|2020-09-02 17:40:00|16889|16852|16897|16867|16897|16867|16876|16852|0
1599068700000|2020-09-02 17:45:00|16884|16869|16871|16858|16893|16875|16871|16852|400
1599069000000|2020-09-02 17:50:00|16873|16860|16868|16861|16897|16870|16867|16860|409
1599069300000|2020-09-02 17:55:00|16882|16863|16890|16854|16891|16869|16879|16852|100
1599069600000|2020-09-02 18:00:00|16884|16856|16876|16848|16902|16864|16855|16836|0
1599069900000|2020-09-02 18:05:00|16886|16851|16883|16860|16896|16868|16880|16851|240
1599070200000|2020-09-02 18:10:00|16882|16856|16890|16860|16891|16862|16861|16836|425
1599070500000|2020-09-02 18:15:00|16888|16851|16882|16860|16894|16877|16882|16851|200
1599070800000|2020-09-02 18:20:00|16885|16863|16896|16874|16896|16874|16872|16860|200
1599071100000|2020-09-02 18:25:00|16892|16865|16882|16868|16892|16878|16880|16864|504
1599071400000|2020-09-02 18:30:00|16883|16867|16890|16879|16891|16879|16875|16859|282
1599071700000|2020-09-02 18:35:00|16891|16880|16888|16880|16905|16884|16886|16866|700
1599072000000|2020-09-02 18:40:00|16883|16877|16868|16852|16894|16884|16868|16851|600
1599072300000|2020-09-02 18:45:00|16869|16861|16880|16871|16891|16873|16869|16861|0
1599072600000|2020-09-02 18:50:00|16881|16865|16869|16860|16894|16874|16869|16852|299
1599072900000|2020-09-02 18:55:00|16867|16857|16862|16856|16876|16862|16859|16850|400
1599073200000|2020-09-02 19:00:00|16880|16861|16886|16866|16890|16866|16862|16848|0
1599073500000|2020-09-02 19:05:00|16878|16862|16896|16875|16896|16875|16869|16856|400
1599073800000|2020-09-02 19:10:00|16895|16874|16923|16903|16923|16903|16892|16873|599
1599074100000|2020-09-02 19:15:00|16908|16902|16898|16887|16933|16904|16898|16886|819
1599074400000|2020-09-02 19:20:00|16899|16890|16928|16895|16928|16899|16898|16889|2626
1599074700000|2020-09-02 19:25:00|16909|16896|16917|16893|16935|16907|16909|16893|200
1599075000000|2020-09-02 19:30:00|16913|16897|16917|16898|16917|16902|16903|16882|100
1599075300000|2020-09-02 19:35:00|16915|16899|16902|16893|16917|16900|16895|16883|500
1599075600000|2020-09-02 19:40:00|16900|16890|16923|16915|16923|16917|16896|16886|338
1599075900000|2020-09-02 19:45:00|16920|16913|17000|16911|17000|16914|16910|16897|300
1599076200000|2020-09-02 19:50:00|16931|16895|16930|16916|16931|16918|16905|16887|887
1599076500000|2020-09-02 19:55:00|16931|16921|16905|16885|16931|16922|16905|16883|3825
1599139800000|2020-09-03 13:30:00|16793|16748|16679|16659|16793|16755|16679|16644|8060
1599140100000|2020-09-03 13:35:00|16684|16672|16678|16661|16725|16695|16668|16654|758
1599140400000|2020-09-03 13:40:00|16674|16664|16626|16609|16683|16666|16609|16586|1500
1599140700000|2020-09-03 13:45:00|16625|16605|16673|16658|16693|16670|16621|16582|400
1599141000000|2020-09-03 13:50:00|16677|16660|16617|16594|16686|16660|16617|16594|304
1599141300000|2020-09-03 13:55:00|16615|16595|16649|16638|16684|16665|16615|16594|493
1599141600000|2020-09-03 14:00:00|16652|16623|16694|16685|16701|16693|16635|16622|302
1599141900000|2020-09-03 14:05:00|16693|16680|16637|16625|16693|16680|16637|16625|1030
1599142200000|2020-09-03 14:10:00|16638|16622|16641|16622|16660|16641|16609|16590|1234
1599142500000|2020-09-03 14:15:00|16639|16624|16542|16523|16639|16624|16529|16515|500
1599142800000|2020-09-03 14:20:00|16537|16522|16473|16454|16542|16527|16461|16450|900
1599143100000|2020-09-03 14:25:00|16475|16457|16513|16494|16524|16516|16470|16453|1109
1599143400000|2020-09-03 14:30:00|16512|16500|16467|16453|16517|16507|16463|16448|630
1599143700000|2020-09-03 14:35:00|16462|16451|16451|16422|16515|16504|16436|16420|800
1599144000000|2020-09-03 14:40:00|16446|16427|16425|16406|16466|16448|16411|16393|308
1599144300000|2020-09-03 14:45:00|16426|16405|16405|16389|16450|16430|16387|16374|1505
1599144600000|2020-09-03 14:50:00|16407|16393|16449|16435|16457|16444|16403|16386|300
1599144900000|2020-09-03 14:55:00|16453|16436|16415|16405|16453|16436|16378|16362|500
1599145200000|2020-09-03 15:00:00|16417|16404|16338|16315|16427|16412|16335|16299|1067
1599145500000|2020-09-03 15:05:00|16339|16316|16293|16273|16345|16323|16280|16265|200
1599145800000|2020-09-03 15:10:00|16292|16275|16279|16258|16318|16290|16264|16247|500
1599146100000|2020-09-03 15:15:00|16278|16260|16135|16114|16281|16261|16133|16104|200
1599146400000|2020-09-03 15:20:00|16132|16117|16210|16194|16218|16198|16130|16115|1314
1599146700000|2020-09-03 15:25:00|16207|16195|16214|16198|16241|16218|16189|16170|1000
1599147000000|2020-09-03 15:30:00|16230|16191|16245|16226|16283|16260|16194|16159|4884
1599147300000|2020-09-03 15:35:00|16246|16227|16326|16258|16330|16258|16240|16191|1968
1599147600000|2020-09-03 15:40:00|16334|16261|16366|16299|16366|16321|16334|16261|0
1599147900000|2020-09-03 15:45:00|16360|16300|16364|16298|16366|16315|16341|16273|0
1599148200000|2020-09-03 15:50:00|16361|16300|16366|16331|16366|16331|16348|16298|0
1599148500000|2020-09-03 15:55:00|16359|16315|16315|16269|16366|16315|16308|16253|100
1599148800000|2020-09-03 16:00:00|16322|16253|16286|16233|16322|16253|16268|16215|300
1599149100000|2020-09-03 16:05:00|16293|16235|16303|16240|16310|16240|16292|16216|0
1599149400000|2020-09-03 16:10:00|16298|16242|16316|16275|16316|16275|16298|16242|0
1599149700000|2020-09-03 16:15:00|16320|16276|16320|16272|16320|16282|16302|16255|0
1599150000000|2020-09-03 16:20:00|16309|16255|16290|16259|16320|16272|16274|16255|0
1599150300000|2020-09-03 16:25:00|16295|16248|16292|16256|16299|16256|16269|16228|267
1599150600000|2020-09-03 16:30:00|16299|16251|16238|16192|16299|16251|16236|16184|371
1599150900000|2020-09-03 16:35:00|16235|16194|16292|16241|16292|16241|16234|16192|0
1599151200000|2020-09-03 16:40:00|16280|16243|16253|16234|16288|16249|16244|16218|200
1599151500000|2020-09-03 16:45:00|16251|16218|16233|16189|16293|16220|16229|16184|100
1599151800000|2020-09-03 16:50:00|16221|16199|16212|16165|16240|16199|16195|16162|256
1599152100000|2020-09-03 16:55:00|16229|16167|16219|16171|16267|16213|16219|16167|100
1599152400000|2020-09-03 17:00:00|16220|16177|16177|16141|16237|16180|16175|16135|200
1599152700000|2020-09-03 17:05:00|16192|16143|16232|16177|16233|16187|16184|16141|100
1599153000000|2020-09-03 17:10:00|16223|16179|16270|16204|16277|16214|16221|16177|100
1599153300000|2020-09-03 17:15:00|16251|16201|16227|16215|16262|16219|16225|16188|0
1599153600000|2020-09-03 17:20:00|16242|16199|16256|16215|16256|16215|16222|16198|175
1599153900000|2020-09-03 17:25:00|16246|16216|16291|16249|16291|16249|16246|16215|100
1599154200000|2020-09-03 17:30:00|16276|16243|16250|16203|16295|16252|16239|16194|614
1599154500000|2020-09-03 17:35:00|16262|16215|16226|16195|16264|16225|16225|16188|200
1599154800000|2020-09-03 17:40:00|16225|16179|16214|16159|16236|16179|16214|16159|100
1599155100000|2020-09-03 17:45:00|16216|16167|16207|16174|16232|16186|16199|16158|0
1599155400000|2020-09-03 17:50:00|16205|16184|16256|16209|16260|16209|16204|16167|540
1599155700000|2020-09-03 17:55:00|16255|16210|16244|16206|16269|16219|16239|16197|200
1599156000000|2020-09-03 18:00:00|16238|16197|16264|16200|16269|16215|16229|16188|100
1599156300000|2020-09-03 18:05:00|16248|16199|16278|16205|16285|16210|16217|16172|0
1599156600000|2020-09-03 18:10:00|16279|16210|16272|16205|16294|16234|16255|16205|0
1599156900000|2020-09-03 18:15:00|16270|16199|16247|16177|16270|16201|16228|16170|0
1599157200000|2020-09-03 18:20:00|16245|16178|16215|16180|16247|16202|16214|16171|0
1599157500000|2020-09-03 18:25:00|16213|16169|16245|16196|16245|16196|16206|16166|200
1599157800000|2020-09-03 18:30:00|16253|16201|16265|16235|16295|16247|16253|16201|200
1599158100000|2020-09-03 18:35:00|16257|16234|16263|16228|16290|16260|16257|16203|100
1599158400000|2020-09-03 18:40:00|16274|16229|16247|16215|16274|16242|16245|16194|0
1599158700000|2020-09-03 18:45:00|16245|16199|16221|16186|16258|16225|16212|16176|100
1599159000000|2020-09-03 18:50:00|16223|16170|16221|16174|16228|16192|16210|16170|300
1599159300000|2020-09-03 18:55:00|16220|16170|16168|16125|16221|16181|16168|16125|109
1599159600000|2020-09-03 19:00:00|16169|16132|16152|16117|16195|16141|16139|16110|100
1599159900000|2020-09-03 19:05:00|16159|16116|16149|16130|16185|16139|16137|16113|255
1599160200000|2020-09-03 19:10:00|16147|16131|16166|16129|16168|16132|16123|16106|400
1599160500000|2020-09-03 19:15:00|16167|16130|16160|16128|16170|16139|16150|16122|400
1599160800000|2020-09-03 19:20:00|16153|16114|16120|16097|16153|16119|16106|16092|200
1599161100000|2020-09-03 19:25:00|16119|16086|16093|16070|16173|16122|16091|16070|700
1599161400000|2020-09-03 19:30:00|16090|16062|16115|16067|16140|16107|16088|16062|676
1599161700000|2020-09-03 19:35:00|16124|16075|16178|16136|16192|16158|16115|16075|606
1599162000000|2020-09-03 19:40:00|16188|16128|16204|16188|16217|16188|16146|16112|300
1599162300000|2020-09-03 19:45:00|16216|16192|16168|16129|16216|16192|16165|16129|1027
1599162600000|2020-09-03 19:50:00|16506|16093|16208|16173|16506|16196|16142|16093|1930
1599162900000|2020-09-03 19:55:00|16201|16181|16205|16192|16278|16231|16194|16168|9431
1599226200000|2020-09-04 13:30:00|16044|16039|16121|16107|16146|16126|16036|16018|7953
1599226500000|2020-09-04 13:35:00|16122|16110|16048|16030|16135|16118|16048|16027|200
1599226800000|2020-09-04 13:40:00|16053|16031|15960|15948|16074|16050|15956|15939|520
1599227100000|2020-09-04 13:45:00|15967|15950|15888|15869|15981|15958|15866|15843|227
1599227400000|2020-09-04 13:50:00|15890|15870|15810|15794|15926|15902|15802|15781|400
1599227700000|2020-09-04 13:55:00|15808|15795|15849|15831|15863|15847|15804|15782|1596
1599228000000|2020-09-04 14:00:00|15850|15833|15858|15844|15891|15872|15796|15779|4003
1599228300000|2020-09-04 14:05:00|15854|15840|15801|15786|15860|15842|15772|15758|1200
1599228600000|2020-09-04 14:10:00|15795|15783|15705|15690|15800|15790|15705|15689|397
1599228900000|2020-09-04 14:15:00|15713|15693|15618|15602|15728|15712|15616|15601|1400
1599229200000|2020-09-04 14:20:00|15624|15606|15678|15665|15727|15704|15618|15602|1262
1599229500000|2020-09-04 14:25:00|15679|15669|15601|15574|15718|15698|15589|15567|700
1599229800000|2020-09-04 14:30:00|15590|15575|15591|15557|15629|15609|15556|15549|1923
1599230100000|2020-09-04 14:35:00|15593|15558|15557|15537|15593|15562|15508|15483|1723
1599230400000|2020-09-04 14:40:00|15559|15535|15428|15403|15563|15542|15402|15373|1550
1599230700000|2020-09-04 14:45:00|15429|15407|15553|15538|15559|15539|15429|15407|2942
1599231000000|2020-09-04 14:50:00|15549|15537|15625|15595|15625|15597|15509|15486|2100
1599231300000|2020-09-04 14:55:00|15607|15592|15671|15658|15698|15671|15600|15572|200
1599231600000|2020-09-04 15:00:00|15672|15656|15660|15647|15707|15682|15599|15573|964
1599231900000|2020-09-04 15:05:00|15658|15646|15585|15571|15660|15647|15572|15548|606
1599232200000|2020-09-04 15:10:00|15583|15567|15626|15614|15634|15619|15557|15540|1200
1599232500000|2020-09-04 15:15:00|15623|15611|15623|15608|15634|15613|15560|15535|200
1599232800000|2020-09-04 15:20:00|15621|15597|15617|15597|15640|15623|15584|15568|600
1599233100000|2020-09-04 15:25:00|15613|15601|15575|15556|15613|15601|15545|15514|1118
1599233400000|2020-09-04 15:30:00|15580|15545|15695|15666|15706|15674|15579|15545|2853
1599233700000|2020-09-04 15:35:00|15698|15669|15746|15713|15747|15720|15689|15654|907
1599234000000|2020-09-04 15:40:00|15744|15715|15731|15706|15747|15722|15720|15690|800
1599234300000|2020-09-04 15:45:00|15734|15707|15755|15724|15764|15725|15734|15693|320
1599234600000|2020-09-04 15:50:00|15752|15704|15809|15752|15810|15752|15750|15704|0
1599234900000|2020-09-04 15:55:00|15810|15755|15831|15793|15836|15794|15783|15738|0
1599235200000|2020-09-04 16:00:00|15836|15794|15861|15835|15867|15835|15815|15782|700
1599235500000|2020-09-04 16:05:00|15865|15836|15813|15758|15865|15838|15813|15758|209
1599235800000|2020-09-04 16:10:00|15812|15759|15811|15771|15819|15777|15800|15759|204
1599236100000|2020-09-04 16:15:00|15806|15772|15799|15764|15811|15779|15776|15764|580
1599236400000|2020-09-04 16:20:00|15804|15765|15849|15809|15849|15809|15804|15765|100
1599236700000|2020-09-04 16:25:00|15842|15808|15915|15864|15915|15878|15841|15808|700
1599237000000|2020-09-04 16:30:00|15914|15865|15931|15891|15931|15891|15907|15839|0
1599237300000|2020-09-04 16:35:00|15940|15892|15914|15874|15940|15901|15914|15873|301
1599237600000|2020-09-04 16:40:00|15915|15889|15895|15863|15915|15889|15892|15840|200
1599237900000|2020-09-04 16:45:00|15890|15862|15883|15853|15890|15863|15863|15818|1024
1599238200000|2020-09-04 16:50:00|15876|15841|15857|15822|15877|15841|15848|15795|354
1599238500000|2020-09-04 16:55:00|15854|15802|15851|15832|15857|15832|15851|15802|0
1599238800000|2020-09-04 17:00:00|15837|15813|15812|15769|15851|15819|15809|15769|400
1599239100000|2020-09-04 17:05:00|15825|15771|15818|15786|15830|15794|15796|15757|0
1599239400000|2020-09-04 17:10:00|15824|15788|15826|15787|15850|15802|15810|15771|0
1599239700000|2020-09-04 17:15:00|15824|15785|15789|15734|15826|15785|15789|15734|100
1599240000000|2020-09-04 17:20:00|15792|15736|15800|15762|15802|15773|15786|15734|100
1599240300000|2020-09-04 17:25:00|15794|15760|15802|15740|15806|15772|15768|15740|350
1599240600000|2020-09-04 17:30:00|15801|15750|15790|15742|15801|15754|15771|15722|300
1599240900000|2020-09-04 17:35:00|15784|15743|15838|15798|15838|15798|15778|15743|0
1599241200000|2020-09-04 17:40:00|15820|15799|15827|15807|15858|15809|15811|15792|800
1599241500000|2020-09-04 17:45:00|15841|15808|15867|15837|15885|15846|15827|15807|100
1599241800000|2020-09-04 17:50:00|15866|15831|15873|15824|15873|15838|15836|15815|300
1599242100000|2020-09-04 17:55:00|15863|15825|15848|15808|15886|15837|15845|15803|400
1599242400000|2020-09-04 18:00:00|15842|15804|15845|15816|15882|15825|15839|15797|200
1599242700000|2020-09-04 18:05:00|15844|15803|15851|15803|15855|15823|15838|15793|0
1599243000000|2020-09-04 18:10:00|15850|15805|15847|15785|15851|15805|15830|15785|0
1599243300000|2020-09-04 18:15:00|15832|15780|15865|15840|15871|15840|15831|15779|100
1599243600000|2020-09-04 18:20:00|15862|15809|15870|15853|15877|15853|15839|15801|360
1599243900000|2020-09-04 18:25:00|15877|15854|15908|15889|15925|15889|15877|15854|108
1599244200000|2020-09-04 18:30:00|15905|15875|15899|15878|15905|15878|15893|15858|206
1599244500000|2020-09-04 18:35:00|15921|15887|15967|15928|15973|15928|15910|15877|454
1599244800000|2020-09-04 18:40:00|15954|15933|15963|15923|15979|15955|15954|15923|100
1599245100000|2020-09-04 18:45:00|15962|15928|15966|15928|16018|15983|15961|15924|379
1599245400000|2020-09-04 18:50:00|15975|15931|15967|15929|15983|15951|15957|15922|200
1599245700000|2020-09-04 18:55:00|15983|15933|16003|15987|16019|15987|15961|15930|1083
1599246000000|2020-09-04 19:00:00|16018|15992|15990|15966|16030|15992|15975|15939|700
1599246300000|2020-09-04 19:05:00|15997|15964|16002|15982|16022|15994|15978|15952|812
1599246600000|2020-09-04 19:10:00|16001|15989|15970|15937|16014|15989|15965|15931|1032
1599246900000|2020-09-04 19:15:00|15983|15949|16013|15967|16022|16000|15970|15949|860
1599247200000|2020-09-04 19:20:00|16004|15971|16015|15987|16022|16002|16004|15971|100
1599247500000|2020-09-04 19:25:00|16014|15990|16040|16013|16040|16026|15998|15968|500
1599247800000|2020-09-04 19:30:00|16028|15993|15977|15953|16028|15996|15977|15949|300
1599248100000|2020-09-04 19:35:00|15987|15954|15970|15925|16012|15977|15933|15907|515
1599248400000|2020-09-04 19:40:00|15969|15926|15944|15921|15993|15940|15931|15915|350
1599248700000|2020-09-04 19:45:00|15945|15913|15940|15915|15992|15973|15940|15908|660
1599249000000|2020-09-04 19:50:00|15939|15807|15970|15945|16040|15945|15937|15807|1500
1599249300000|2020-09-04 19:55:00|15958|15923|15944|15928|15959|15944|15919|15898|6996
1599571800000|2020-09-08 13:30:00|15574|15569|15655|15641|15666|15646|15551|15529|1105
1599572100000|2020-09-08 13:35:00|15656|15642|15670|15653|15694|15674|15626|15605|664
1599572400000|2020-09-08 13:40:00|15668|15654|15594|15577|15668|15654|15563|15544|800
1599572700000|2020-09-08 13:45:00|15593|15574|15648|15629|15666|15645|15571|15552|100
1599573000000|2020-09-08 13:50:00|15649|15630|15681|15662|15693|15674|15631|15616|700
1599573300000|2020-09-08 13:55:00|15683|15663|15735|15716|15750|15733|15661|15647|400
1599573600000|2020-09-08 14:00:00|15733|15710|15732|15717|15750|15731|15700|15686|2210
1599573900000|2020-09-08 14:05:00|15735|15718|15761|15746|15763|15749|15690|15671|1011
1599574200000|2020-09-08 14:10:00|15765|15749|15819|15804|15832|15813|15750|15735|800
1599574500000|2020-09-08 14:15:00|15817|15806|15813|15798|15852|15840|15800|15786|426
1599574800000|2020-09-08 14:20:00|15815|15795|15821|15806|15842|15829|15771|15757|1113
1599575100000|2020-09-08 14:25:00|15824|15805|15847|15825|15874|15847|15824|15805|700
1599575400000|2020-09-08 14:30:00|15846|15827|15797|15786|15857|15842|15762|15754|1664
1599575700000|2020-09-08 14:35:00|15796|15787|15805|15790|15820|15806|15759|15745|200
1599576000000|2020-09-08 14:40:00|15813|15793|15759|15741|15816|15805|15737|15727|800
1599576300000|2020-09-08 14:45:00|15752|15745|15719|15702|15767|15754|15703|15688|1150
1599576600000|2020-09-08 14:50:00|15713|15699|15756|15738|15794|15779|15709|15693|478
1599576900000|2020-09-08 14:55:00|15755|15741|15784|15776|15822|15804|15734|15713|471
1599577200000|2020-09-08 15:00:00|15778|15777|15788|15772|15823|15807|15739|15724|1890
1599577500000|2020-09-08 15:05:00|15785|15769|15804|15789|15813|15801|15781|15764|500
1599577800000|2020-09-08 15:10:00|15807|15792|15810|15796|15848|15833|15796|15783|722
1599578100000|2020-09-08 15:15:00|15806|15795|15796|15782|15827|15810|15787|15776|300
1599578400000|2020-09-08 15:20:00|15799|15783|15754|15740|15799|15786|15746|15728|100
1599578700000|2020-09-08 15:25:00|15757|15742|15754|15741|15768|15752|15730|15720|1091
1599579000000|2020-09-08 15:30:00|15759|15740|15743|15723|15768|15747|15695|15668|1839
1599579300000|2020-09-08 15:35:00|15748|15729|15723|15677|15752|15729|15723|15664|0
1599579600000|2020-09-08 15:40:00|15725|15678|15703|15681|15725|15681|15659|15637|900
1599579900000|2020-09-08 15:45:00|15713|15684|15699|15677|15727|15687|15699|15654|600
1599580200000|2020-09-08 15:50:00|15698|15678|15692|15652|15706|15679|15669|15630|912
1599580500000|2020-09-08 15:55:00|15706|15651|15699|15683|15706|15683|15694|15634|0
1599580800000|2020-09-08 16:00:00|15698|15681|15729|15700|15738|15701|15691|15665|405
1599581100000|2020-09-08 16:05:00|15720|15692|15778|15715|15778|15718|15719|15678|400
1599581400000|2020-09-08 16:10:00|15791|15718|15750|15699|15791|15741|15742|15699|100
1599581700000|2020-09-08 16:15:00|15737|15693|15725|15704|15739|15711|15722|15684|200
1599582000000|2020-09-08 16:20:00|15724|15690|15783|15745|15783|15745|15722|15685|620
1599582300000|2020-09-08 16:25:00|15764|15724|15741|15682|15764|15724|15741|15682|0
1599582600000|2020-09-08 16:30:00|15739|15683|15766|15726|15766|15726|15710|15682|325
1599582900000|2020-09-08 16:35:00|15765|15706|15747|15705|15783|15735|15741|15705|200
1599583200000|2020-09-08 16:40:00|15741|15716|15776|15727|15777|15732|15732|15686|0
1599583500000|2020-09-08 16:45:00|15777|15732|15771|15717|15783|15748|15768|15717|200
1599583800000|2020-09-08 16:50:00|15772|15741|15753|15724|15772|15747|15753|15717|0
1599584100000|2020-09-08 16:55:00|15760|15738|15758|15743|15761|15743|15739|15712|214
1599584400000|2020-09-08 17:00:00|15753|15722|15743|15701|15761|15740|15742|15696|100
1599584700000|2020-09-08 17:05:00|15737|15702|15716|15680|15737|15703|15716|15671|385
1599585000000|2020-09-08 17:10:00|15710|15670|15717|15708|15720|15708|15709|15670|301
1599585300000|2020-09-08 17:15:00|15721|15713|15770|15720|15783|15747|15721|15703|400
1599585600000|2020-09-08 17:20:00|15756|15722|15743|15731|15756|15732|15743|15714|0
1599585900000|2020-09-08 17:25:00|15756|15725|15763|15717|15783|15748|15756|15717|201
1599586200000|2020-09-08 17:30:00|15779|15701|15747|15725|15779|15725|15745|15679|0
1599586500000|2020-09-08 17:35:00|15767|15726|15802|15766|15807|15766|15742|15726|600
1599586800000|2020-09-08 17:40:00|15801|15768|15760|15719|15801|15769|15760|15704|546
1599587100000|2020-09-08 17:45:00|15759|15714|15782|15761|15782|15761|15752|15698|0
1599587400000|2020-09-08 17:50:00|15780|15755|15786|15761|15786|15773|15771|15748|256
1599587700000|2020-09-08 17:55:00|15780|15755|15752|15733|15780|15756|15752|15718|100
1599588000000|2020-09-08 18:00:00|15753|15735|15759|15725|15763|15742|15749|15710|692
1599588300000|2020-09-08 18:05:00|15758|15697|15712|15683|15758|15718|15711|15683|400
1599588600000|2020-09-08 18:10:00|15721|15685|15687|15656|15733|15703|15683|15656|0
1599588900000|2020-09-08 18:15:00|15686|15657|15663|15651|15691|15663|15658|15632|300
1599589200000|2020-09-08 18:20:00|15667|15632|15670|15646|15682|15661|15667|15630|800
1599589500000|2020-09-08 18:25:00|15666|15648|15642|15630|15666|15653|15642|15613|725
1599589800000|2020-09-08 18:30:00|15649|15614|15636|15628|15649|15629|15628|15597|838
1599590100000|2020-09-08 18:35:00|15633|15620|15600|15587|15640|15628|15600|15568|850
1599590400000|2020-09-08 18:40:00|15596|15589|15553|15532|15610|15591|15553|15526|500
1599590700000|2020-09-08 18:45:00|15562|15536|15563|15540|15581|15556|15538|15509|1121
1599591000000|2020-09-08 18:50:00|15560|15536|15525|15502|15567|15536|15510|15500|900
1599591300000|2020-09-08 18:55:00|15520|15500|15604|15563|15610|15566|15520|15500|700
1599591600000|2020-09-08 19:00:00|15602|15548|15532|15500|15604|15571|15532|15500|100
1599591900000|2020-09-08 19:05:00|15541|15501|15560|15535|15563|15539|15541|15501|300
1599592200000|2020-09-08 19:10:00|15574|15521|15572|15546|15610|15573|15562|15521|400
1599592500000|2020-09-08 19:15:00|15571|15545|15592|15568|15615|15586|15563|15527|420
1599592800000|2020-09-08 19:20:00|15593|15569|15591|15574|15605|15588|15583|15553|222
1599593100000|2020-09-08 19:25:00|15593|15575|15613|15603|15627|15603|15582|15567|1289
1599593400000|2020-09-08 19:30:00|15611|15594|15604|15596|15647|15621|15604|15579|900
1599593700000|2020-09-08 19:35:00|15608|15592|15625|15614|15650|15626|15608|15592|1803
1599594000000|2020-09-08 19:40:00|15617|15615|15589|15570|15639|15619|15589|15562|2103
1599594300000|2020-09-08 19:45:00|15586|15565|15762|15530|15762|15581|15534|15501|2041
1599594600000|2020-09-08 19:50:00|15653|15501|15499|15484|15653|15539|15496|15483|3025
1599594900000|2020-09-08 19:55:00|15504|15483|15476|15469|15526|15518|15472|15466|11744
1599658200000|2020-09-09 13:30:00|16095|16077|16078|16061|16124|16078|16043|16031|7158
1599658500000|2020-09-09 13:35:00|16082|16064|16017|15998|16099|16085|16012|15991|4415
1599658800000|2020-09-09 13:40:00|16015|15997|16039|16018|16068|16053|15993|15977|2300
1599659100000|2020-09-09 13:45:00|16040|16019|16023|16001|16066|16045|16015|15998|1216
1599659400000|2020-09-09 13:50:00|16032|16004|16090|16068|16099|16079|16008|15986|1263
1599659700000|2020-09-09 13:55:00|16087|16065|16087|16073|16097|16076|16059|16037|1000
1599660000000|2020-09-09 14:00:00|16094|16076|16110|16088|16139|16126|16079|16067|1013
1599660300000|2020-09-09 14:05:00|16112|16096|16100|16089|16122|16109|16094|16075|1400
1599660600000|2020-09-09 14:10:00|16101|16096|16111|16101|16129|16117|16075|16059|825
1599660900000|2020-09-09 14:15:00|16112|16105|16134|16117|16163|16147|16112|16100|1300
1599661200000|2020-09-09 14:20:00|16136|16119|16158|16136|16167|16153|16128|16107|1271
1599661500000|2020-09-09 14:25:00|16163|16144|16200|16189|16221|16205|16158|16142|400
1599661800000|2020-09-09 14:30:00|16197|16194|16219|16210|16228|16215|16195|16180|2122
1599662100000|2020-09-09 14:35:00|16228|16211|16263|16251|16270|16256|16221|16210|600
1599662400000|2020-09-09 14:40:00|16264|16255|16265|16248|16298|16281|16258|16245|451
1599662700000|2020-09-09 14:45:00|16263|16255|16244|16235|16288|16267|16203|16183|2152
1599663000000|2020-09-09 14:50:00|16248|16242|16246|16232|16273|16263|16237|16221|700
1599663300000|2020-09-09 14:55:00|16251|16224|16250|16227|16265|16246|16229|16214|0
1599663600000|2020-09-09 15:00:00|16239|16232|16295|16281|16301|16285|16239|16232|100
1599663900000|2020-09-09 15:05:00|16294|16282|16252|16245|16294|16282|16236|16217|2075
1599664200000|2020-09-09 15:10:00|16257|16242|16251|16232|16275|16253|16241|16220|250
1599664500000|2020-09-09 15:15:00|16252|16233|16241|16228|16264|16248|16222|16200|700
1599664800000|2020-09-09 15:20:00|16234|16224|16258|16240|16267|16251|16227|16212|100
1599665100000|2020-09-09 15:25:00|16256|16242|16279|16255|16285|16272|16253|16240|100
1599665400000|2020-09-09 15:30:00|16295|16253|16262|16248|16309|16284|16249|16240|1710
1599665700000|2020-09-09 15:35:00|16282|16247|16299|16265|16309|16270|16261|16247|200
1599666000000|2020-09-09 15:40:00|16306|16270|16275|16245|16317|16285|16264|16233|210
1599666300000|2020-09-09 15:45:00|16292|16246|16276|16245|16292|16254|16256|16224|1571
1599666600000|2020-09-09 15:50:00|16275|16234|16270|16245|16278|16258|16263|16234|100
1599666900000|2020-09-09 15:55:00|16269|16249|16273|16245|16273|16249|16250|16238|400
1599667200000|2020-09-09 16:00:00|16270|16248|16292|16255|16292|16255|16268|16244|100
1599667500000|2020-09-09 16:05:00|16264|16246|16273|16252|16284|16252|16263|16246|705
1599667800000|2020-09-09 16:10:00|16281|16253|16284|16275|16292|16279|16279|16253|500
1599668100000|2020-09-09 16:15:00|16288|16262|16291|16280|16293|16280|16287|16258|288
1599668400000|2020-09-09 16:20:00|16293|16282|16286|16276|16293|16287|16279|16252|700
1599668700000|2020-09-09 16:25:00|16285|16270|16288|16253|16293|16273|16265|16234|110
1599669000000|2020-09-09 16:30:00|16284|16252|16288|16271|16293|16274|16283|16252|200
1599669300000|2020-09-09 16:35:00|16289|16272|16285|16268|16289|16274|16278|16257|100
1599669600000|2020-09-09 16:40:00|16284|16271|16299|16290|16306|16290|16283|16267|891
1599669900000|2020-09-09 16:45:00|16301|16285|16336|16312|16344|16312|16298|16285|0
1599670200000|2020-09-09 16:50:00|16318|16309|16319|16309|16344|16314|16316|16309|850
1599670500000|2020-09-09 16:55:00|16335|16311|16335|16311|16348|16328|16329|16311|189
1599670800000|2020-09-09 17:00:00|16336|16312|16347|16328|16348|16339|16325|16311|650
1599671100000|2020-09-09 17:05:00|16343|16335|16349|16339|16350|16342|16343|16335|0
1599671400000|2020-09-09 17:10:00|16350|16340|16339|16324|16350|16344|16337|16311|100
1599671700000|2020-09-09 17:15:00|16338|16325|16302|16288|16338|16325|16302|16274|100
1599672000000|2020-09-09 17:20:00|16303|16289|16332|16314|16334|16314|16303|16289|300
1599672300000|2020-09-09 17:25:00|16334|16311|16347|16310|16350|16315|16316|16310|0
1599672600000|2020-09-09 17:30:00|16336|16307|16317|16292|16350|16307|16301|16274|0
1599672900000|2020-09-09 17:35:00|16323|16293|16320|16310|16348|16323|16320|16292|300
1599673200000|2020-09-09 17:40:00|16333|16311|16315|16300|16335|16317|16315|16284|642
1599673500000|2020-09-09 17:45:00|16314|16295|16334|16300|16337|16309|16306|16283|400
1599673800000|2020-09-09 17:50:00|16326|16303|16328|16318|16346|16318|16323|16303|0
1599674100000|2020-09-09 17:55:00|16327|16308|16321|16290|16337|16318|16316|16284|600
1599674400000|2020-09-09 18:00:00|16319|16292|16291|16270|16345|16312|16291|16270|600
1599674700000|2020-09-09 18:05:00|16292|16274|16307|16254|16317|16295|16291|16254|346
1599675000000|2020-09-09 18:10:00|16297|16261|16300|16277|16310|16298|16291|16256|0
1599675300000|2020-09-09 18:15:00|16297|16278|16310|16290|16310|16299|16292|16278|200
1599675600000|2020-09-09 18:20:00|16307|16300|16295|16281|16310|16302|16294|16260|100
1599675900000|2020-09-09 18:25:00|16302|16282|16291|16273|16307|16287|16285|16261|0
1599676200000|2020-09-09 18:30:00|16292|16275|16309|16296|16310|16296|16292|16275|567
1599676500000|2020-09-09 18:35:00|16310|16297|16336|16315|16348|16324|16310|16297|1574
1599676800000|2020-09-09 18:40:00|16334|16316|16349|16328|16350|16330|16329|16316|200
1599677100000|2020-09-09 18:45:00|16342|16306|16327|16296|16350|16324|16305|16286|100
1599677400000|2020-09-09 18:50:00|16317|16304|16330|16313|16330|16313|16307|16293|0
1599677700000|2020-09-09 18:55:00|16328|16314|16330|16303|16330|16322|16311|16301|233
1599678000000|2020-09-09 19:00:00|16329|16304|16350|16327|16350|16327|16329|16303|100
1599678300000|2020-09-09 19:05:00|16338|16328|16367|16347|16369|16347|16335|16328|100
1599678600000|2020-09-09 19:10:00|16352|16330|16321|16306|16368|16343|16321|16305|298
1599678900000|2020-09-09 19:15:00|16326|16307|16343|16320|16363|16331|16326|16306|200
1599679200000|2020-09-09 19:20:00|16336|16321|16367|16331|16367|16334|16335|16321|300
1599679500000|2020-09-09 19:25:00|16364|16332|16382|16345|16382|16349|16350|16332|300
1599679800000|2020-09-09 19:30:00|16362|16341|16360|16340|16387|16360|16353|16340|390
1599680100000|2020-09-09 19:35:00|16354|16342|16308|16276|16354|16343|16308|16276|1100
1599680400000|2020-09-09 19:40:00|16304|16277|16286|16277|16320|16292|16280|16267|500
1599680700000|2020-09-09 19:45:00|16292|16278|16301|16245|16313|16284|16274|16245|600
1599681000000|2020-09-09 19:50:00|16282|16179|16305|16297|16311|16297|16265|16179|618
1599681300000|2020-09-09 19:55:00|16302|16292|16245|16240|16304|16292|16244|16231|6177
1599744600000|2020-09-10 13:30:00|16252|16230|16307|16287|16318|16297|16241|16207|5917
1599744900000|2020-09-10 13:35:00|16302|16288|16312|16293|16326|16300|16283|16264|400
1599745200000|2020-09-10 13:40:00|16314|16295|16305|16289|16317|16301|16277|16261|400
1599745500000|2020-09-10 13:45:00|16311|16293|16294|16282|16319|16303|16283|16268|600
1599745800000|2020-09-10 13:50:00|16302|16284|16282|16259|16309|16291|16257|16242|200
1599746100000|2020-09-10 13:55:00|16272|16254|16266|16246|16287|16266|16235|16217|400
1599746400000|2020-09-10 14:00:00|16268|16247|16317|16302|16317|16303|16261|16241|500
1599746700000|2020-09-10 14:05:00|16315|16299|16309|16300|16320|16306|16280|16266|600
1599747000000|2020-09-10 14:10:00|16310|16302|16298|16289|16316|16304|16280|16275|2130
1599747300000|2020-09-10 14:15:00|16296|16288|16273|16259|16308|16295|16273|16259|1957
1599747600000|2020-09-10 14:20:00|16276|16267|16242|16234|16284|16273|16242|16230|200
1599747900000|2020-09-10 14:25:00|16241|16237|16200|16183|16241|16237|16196|16183|1882
1599748200000|2020-09-10 14:30:00|16198|16185|16256|16240|16263|16249|16198|16183|300
1599748500000|2020-09-10 14:35:00|16254|16241|16226|16216|16256|16245|16215|16204|900
1599748800000|2020-09-10 14:40:00|16227|16221|16193|16183|16238|16231|16190|16176|900
1599749100000|2020-09-10 14:45:00|16194|16179|16125|16108|16198|16191|16117|16094|1276
1599749400000|2020-09-10 14:50:00|16126|16112|16159|16144|16169|16157|16110|16081|1297
1599749700000|2020-09-10 14:55:00|16157|16146|16093|16082|16168|16152|16075|16059|1165
1599750000000|2020-09-10 15:00:00|16092|16083|16136|16126|16140|16126|16062|16048|500
1599750300000|2020-09-10 15:05:00|16139|16124|16175|16151|16187|16166|16136|16122|100
1599750600000|2020-09-10 15:10:00|16173|16153|16175|16161|16194|16178|16139|16122|200
1599750900000|2020-09-10 15:15:00|16182|16159|16175|16151|16182|16171|16133|16115|558
1599751200000|2020-09-10 15:20:00|16177|16153|16192|16177|16204|16185|16165|16149|200
1599751500000|2020-09-10 15:25:00|16186|16176|16214|16190|16214|16192|16182|16163|800
1599751800000|2020-09-10 15:30:00|16207|16187|16159|16147|16207|16187|16152|16132|300
1599752100000|2020-09-10 15:35:00|16158|16141|16178|16128|16189|16147|16158|16121|0
1599752400000|2020-09-10 15:40:00|16189|16130|16193|16165|16197|16166|16167|16130|0
1599752700000|2020-09-10 15:45:00|16196|16166|16230|16187|16234|16187|16180|16137|500
1599753000000|2020-09-10 15:50:00|16234|16188|16207|16159|16234|16196|16176|16156|400
1599753300000|2020-09-10 15:55:00|16206|16148|16175|16135|16206|16156|16175|16135|0
1599753600000|2020-09-10 16:00:00|16173|16143|16137|16109|16178|16150|16119|16081|700
1599753900000|2020-09-10 16:05:00|16140|16111|16172|16145|16188|16148|16137|16109|400
1599754200000|2020-09-10 16:10:00|16171|16146|16142|16111|16192|16157|16141|16110|0
1599754500000|2020-09-10 16:15:00|16158|16100|16166|16128|16168|16148|16141|16100|450
1599754800000|2020-09-10 16:20:00|16165|16113|16109|16088|16166|16126|16109|16068|100
1599755100000|2020-09-10 16:25:00|16110|16089|16137|16104|16137|16106|16107|16089|510
1599755400000|2020-09-10 16:30:00|16136|16084|16114|16068|16137|16108|16107|16068|651
1599755700000|2020-09-10 16:35:00|16113|16070|16063|16024|16113|16070|16063|16007|300
1599756000000|2020-09-10 16:40:00|16062|16043|16071|16038|16100|16080|16062|16031|600
1599756300000|2020-09-10 16:45:00|16083|16031|16080|16061|16092|16066|16077|16031|100
1599756600000|2020-09-10 16:50:00|16089|16063|16122|16089|16125|16089|16089|16042|400
1599756900000|2020-09-10 16:55:00|16115|16076|16120|16097|16120|16097|16114|16075|200
1599757200000|2020-09-10 17:00:00|16107|16096|16125|16106|16135|16106|16104|16064|100
1599757500000|2020-09-10 17:05:00|16124|16093|16135|16106|16153|16106|16117|16082|200
1599757800000|2020-09-10 17:10:00|16144|16108|16124|16075|16152|16114|16123|16075|300
1599758100000|2020-09-10 17:15:00|16123|16077|16151|16130|16152|16131|16122|16075|300
1599758400000|2020-09-10 17:20:00|16164|16118|16137|16120|16164|16131|16137|16115|400
1599758700000|2020-09-10 17:25:00|16136|16121|16099|16067|16136|16121|16097|16064|0
1599759000000|2020-09-10 17:30:00|16109|16070|16125|16099|16136|16100|16109|16070|400
1599759300000|2020-09-10 17:35:00|16123|16101|16104|16082|16130|16110|16090|16063|1005
1599759600000|2020-09-10 17:40:00|16095|16074|16108|16073|16113|16083|16093|16059|100
1599759900000|2020-09-10 17:45:00|16094|16075|16098|16063|16113|16086|16083|16048|475
1599760200000|2020-09-10 17:50:00|16094|16071|16083|16030|16094|16071|16070|16030|0
1599760500000|2020-09-10 17:55:00|16076|16052|16070|16050|16094|16072|16065|16030|100
1599760800000|2020-09-10 18:00:00|16086|16034|16091|16068|16092|16068|16071|16034|0
1599761100000|2020-09-10 18:05:00|16084|16067|16066|16039|16093|16069|16042|16009|100
1599761400000|2020-09-10 18:10:00|16061|16048|16045|16004|16061|16048|16034|16004|200
1599761700000|2020-09-10 18:15:00|16034|16024|15996|15975|16054|16024|15991|15959|601
1599762000000|2020-09-10 18:20:00|16012|15986|15974|15932|16021|15996|15970|15915|300
1599762300000|2020-09-10 18:25:00|15977|15933|15905|15891|15993|15961|15905|15872|725
1599762600000|2020-09-10 18:30:00|15909|15892|15988|15950|15989|15950|15909|15892|500
1599762900000|2020-09-10 18:35:00|15974|15938|15997|15969|16004|15969|15953|15918|300
1599763200000|2020-09-10 18:40:00|15993|15946|15934|15905|16004|15946|15934|15905|503
1599763500000|2020-09-10 18:45:00|15935|15906|16002|15951|16002|15951|15933|15906|300
1599763800000|2020-09-10 18:50:00|15993|15949|15966|15922|15993|15956|15966|15918|620
1599764100000|2020-09-10 18:55:00|15965|15930|15982|15957|15983|15967|15965|15922|400
1599764400000|2020-09-10 19:00:00|15983|15965|15940|15902|15988|15966|15937|15895|100
1599764700000|2020-09-10 19:05:00|15932|15895|15915|15866|15942|15925|15895|15866|0
1599765000000|2020-09-10 19:10:00|15914|15886|15928|15901|15930|15902|15888|15856|500
1599765300000|2020-09-10 19:15:00|15926|15887|15872|15830|15926|15887|15872|15830|100
1599765600000|2020-09-10 19:20:00|15880|15837|15889|15871|15911|15890|15864|15836|785
1599765900000|2020-09-10 19:25:00|15887|15869|15925|15892|15931|15892|15860|15831|1135
1599766200000|2020-09-10 19:30:00|15911|15889|15943|15908|15949|15908|15891|15866|1268
1599766500000|2020-09-10 19:35:00|15936|15895|15947|15912|15947|15912|15899|15869|1455
1599766800000|2020-09-10 19:40:00|15939|15914|15934|15920|15949|15942|15914|15886|924
1599767100000|2020-09-10 19:45:00|15933|15923|15909|15896|15949|15926|15889|15879|1073
1599767400000|2020-09-10 19:50:00|15948|15888|15947|15920|15956|15923|15909|15876|992
1599767700000|2020-09-10 19:55:00|15935|15927|15900|15895|15956|15942|15899|15889|2842
1599831000000|2020-09-11 13:30:00|16042|16035|15989|15977|16063|16054|15982|15964|12062
1599831300000|2020-09-11 13:35:00|15986|15972|15996|15980|16033|16015|15967|15947|1000
1599831600000|2020-09-11 13:40:00|16001|15981|15994|15978|16030|16007|15980|15961|300
1599831900000|2020-09-11 13:45:00|15995|15980|16061|16047|16069|16047|15987|15970|0
1599832200000|2020-09-11 13:50:00|16062|16044|16051|16038|16072|16055|16043|16021|351
1599832500000|2020-09-11 13:55:00|16050|16033|15980|15963|16054|16038|15952|15929|200
1599832800000|2020-09-11 14:00:00|15977|15961|15968|15952|15996|15977|15956|15937|300
1599833100000|2020-09-11 14:05:00|15967|15954|15907|15895|15978|15965|15904|15889|360
1599833400000|2020-09-11 14:10:00|15914|15903|15934|15913|15945|15923|15875|15853|400
1599833700000|2020-09-11 14:15:00|15933|15911|15992|15978|16001|15984|15910|15894|200
1599834000000|2020-09-11 14:20:00|15993|15980|16011|15995|16020|16006|15982|15966|400
1599834300000|2020-09-11 14:25:00|16007|15988|16020|16003|16042|16014|15992|15976|400
1599834600000|2020-09-11 14:30:00|16021|16004|15981|15969|16047|16031|15981|15968|517
1599834900000|2020-09-11 14:35:00|15988|15973|15989|15980|16010|15994|15971|15958|200
1599835200000|2020-09-11 14:40:00|15986|15979|16016|16001|16026|16007|15977|15963|300
1599835500000|2020-09-11 14:45:00|16014|16002|16020|16012|16032|16019|16005|15993|500
1599835800000|2020-09-11 14:50:00|16024|16013|16047|16034|16064|16048|16013|16002|700
1599836100000|2020-09-11 14:55:00|16052|16036|15998|15988|16061|16044|15992|15981|100
1599836400000|2020-09-11 15:00:00|15995|15990|16067|16049|16081|16060|15995|15990|464
1599836700000|2020-09-11 15:05:00|16065|16053|16096|16077|16096|16077|16055|16041|0
1599837000000|2020-09-11 15:10:00|16092|16076|16074|16066|16093|16077|16057|16044|486
1599837300000|2020-09-11 15:15:00|16070|16054|16079|16069|16101|16084|16055|16046|300
1599837600000|2020-09-11 15:20:00|16080|16070|16052|16043|16093|16070|16026|16010|300
1599837900000|2020-09-11 15:25:00|16056|16044|16050|16035|16068|16044|16030|16013|879
1599838200000|2020-09-11 15:30:00|16067|16036|16034|16025|16067|16036|16015|15986|695
1599838500000|2020-09-11 15:35:00|16033|16024|16042|16013|16043|16024|16023|16002|348
1599838800000|2020-09-11 15:40:00|16053|16014|16038|16015|16053|16015|16032|16004|0
1599839100000|2020-09-11 15:45:00|16029|16016|16052|16032|16066|16038|16025|16013|100
1599839400000|2020-09-11 15:50:00|16051|16036|16030|16008|16051|16037|16030|16004|401
1599839700000|2020-09-11 15:55:00|16029|16009|16008|15969|16029|16010|16008|15969|200
1599840000000|2020-09-11 16:00:00|16007|15978|16036|16010|16043|16010|15982|15961|600
1599840300000|2020-09-11 16:05:00|16035|16011|16023|16001|16035|16016|16014|15989|300
1599840600000|2020-09-11 16:10:00|16022|15991|16015|15987|16022|15995|15998|15981|900
1599840900000|2020-09-11 16:15:00|16003|15981|16021|15990|16022|15990|15982|15953|100
1599841200000|2020-09-11 16:20:00|16020|15991|16037|16006|16043|16006|16016|15986|0
1599841500000|2020-09-11 16:25:00|16043|15983|15993|15957|16043|15989|15993|15957|200
1599841800000|2020-09-11 16:30:00|16012|15969|15955|15925|16012|15969|15955|15915|0
1599842100000|2020-09-11 16:35:00|15969|15926|15949|15906|15969|15943|15949|15906|210
1599842400000|2020-09-11 16:40:00|15948|15920|15927|15901|15948|15920|15926|15877|0
1599842700000|2020-09-11 16:45:00|15930|15902|15945|15916|15945|15921|15924|15891|410
1599843000000|2020-09-11 16:50:00|15963|15921|15961|15942|15972|15942|15957|15920|0
1599843300000|2020-09-11 16:55:00|15959|15933|15919|15899|15959|15933|15911|15880|100
1599843600000|2020-09-11 17:00:00|15929|15900|15911|15885|15959|15921|15910|15875|200
1599843900000|2020-09-11 17:05:00|15922|15875|15902|15862|15922|15886|15895|15862|300
1599844200000|2020-09-11 17:10:00|15907|15882|15885|15862|15907|15882|15882|15837|100
1599844500000|2020-09-11 17:15:00|15892|15864|15909|15857|15910|15876|15870|15833|300
1599844800000|2020-09-11 17:20:00|15908|15858|15890|15855|15909|15858|15878|15855|0
1599845100000|2020-09-11 17:25:00|15881|15859|15874|15834|15894|15859|15863|15819|100
1599845400000|2020-09-11 17:30:00|15883|15828|15847|15826|15883|15835|15839|15811|200
1599845700000|2020-09-11 17:35:00|15855|15832|15875|15860|15879|15860|15855|15832|1164
1599846000000|2020-09-11 17:40:00|15874|15858|15911|15877|15925|15880|15874|15858|2375
1599846300000|2020-09-11 17:45:00|15905|15883|15911|15895|15925|15895|15895|15877|857
1599846600000|2020-09-11 17:50:00|15903|15877|15915|15899|15941|15905|15903|15877|200
1599846900000|2020-09-11 17:55:00|15914|15900|15864|15855|15921|15900|15864|15854|300
1599847200000|2020-09-11 18:00:00|15882|15856|15923|15871|15923|15874|15869|15817|100
1599847500000|2020-09-11 18:05:00|15922|15872|15947|15887|15953|15887|15922|15872|0
1599847800000|2020-09-11 18:10:00|15940|15893|15955|15923|15980|15932|15932|15893|100
1599848100000|2020-09-11 18:15:00|15952|15934|15943|15907|15952|15934|15935|15903|200
1599848400000|2020-09-11 18:20:00|15942|15903|15947|15912|15954|15928|15929|15888|805
1599848700000|2020-09-11 18:25:00|15944|15913|15914|15905|15947|15915|15914|15905|0
1599849000000|2020-09-11 18:30:00|15920|15887|15954|15939|15988|15939|15919|15887|0
1599849300000|2020-09-11 18:35:00|15982|15929|15990|15971|16013|15975|15959|15929|200
1599849600000|2020-09-11 18:40:00|16013|15978|16000|15962|16013|15979|15971|15932|1000
1599849900000|2020-09-11 18:45:00|16010|15953|15968|15933|16010|15953|15968|15933|0
1599850200000|2020-09-11 18:50:00|15980|15937|15984|15962|15991|15969|15969|15930|100
1599850500000|2020-09-11 18:55:00|15985|15953|15968|15926|16004|15966|15959|15926|0
1599850800000|2020-09-11 19:00:00|15977|15925|15943|15898|15977|15925|15925|15873|201
1599851100000|2020-09-11 19:05:00|15945|15902|15913|15889|15952|15903|15907|15884|0
1599851400000|2020-09-11 19:10:00|15912|15883|15946|15904|15946|15904|15897|15860|0
1599851700000|2020-09-11 19:15:00|15952|15905|15984|15923|16005|15936|15932|15898|200
1599852000000|2020-09-11 19:20:00|15983|15921|15992|15963|16002|15976|15973|15921|600
1599852300000|2020-09-11 19:25:00|15991|15953|16014|15971|16028|15980|15979|15953|0
1599852600000|2020-09-11 19:30:00|16022|15984|16026|16012|16049|16012|16005|15974|300
1599852900000|2020-09-11 19:35:00|16025|16011|15989|15965|16029|16011|15988|15954|203
1599853200000|2020-09-11 19:40:00|15990|15968|15990|15960|16003|15984|15978|15959|400
1599853500000|2020-09-11 19:45:00|16000|15964|16001|15961|16016|15973|15960|15920|413
1599853800000|2020-09-11 19:50:00|16000|15950|15976|15950|16022|15961|15967|15950|200
1599854100000|2020-09-11 19:55:00|15973|15951|15959|15952|15999|15969|15959|15950|3588
1600090200000|2020-09-14 13:30:00|16101|16085|16072|16062|16125|16109|16070|16052|1500
1600090500000|2020-09-14 13:35:00|16074|16064|16087|16071|16095|16076|16048|16031|300
1600090800000|2020-09-14 13:40:00|16092|16076|16103|16085|16124|16101|16092|16073|500
1600091100000|2020-09-14 13:45:00|16098|16088|16124|16107|16132|16118|16098|16083|600
1600091400000|2020-09-14 13:50:00|16131|16109|16104|16091|16139|16122|16099|16085|313
1600091700000|2020-09-14 13:55:00|16102|16089|16116|16098|16134|16108|16100|16078|100
1600092000000|2020-09-14 14:00:00|16113|16100|16128|16114|16141|16127|16100|16083|500
1600092300000|2020-09-14 14:05:00|16126|16113|16141|16124|16145|16130|16116|16105|300
1600092600000|2020-09-14 14:10:00|16143|16126|16134|16126|16153|16138|16131|16119|0
1600092900000|2020-09-14 14:15:00|16143|16130|16161|16156|16171|16158|16132|16123|200
1600093200000|2020-09-14 14:20:00|16163|16157|16142|16131|16173|16162|16139|16126|900
1600093500000|2020-09-14 14:25:00|16141|16138|16150|16139|16161|16151|16138|16128|900
1600093800000|2020-09-14 14:30:00|16148|16134|16128|16116|16152|16142|16111|16097|370
1600094100000|2020-09-14 14:35:00|16127|16117|16118|16099|16138|16123|16106|16089|250
1600094400000|2020-09-14 14:40:00|16120|16101|16130|16123|16146|16130|16108|16095|0
1600094700000|2020-09-14 14:45:00|16129|16124|16110|16100|16136|16129|16102|16090|400
1600095000000|2020-09-14 14:50:00|16111|16101|16096|16087|16129|16118|16096|16085|600
1600095300000|2020-09-14 14:55:00|16095|16081|16105|16095|16115|16103|16087|16074|100
1600095600000|2020-09-14 15:00:00|16103|16098|16124|16114|16129|16117|16101|16089|300
1600095900000|2020-09-14 15:05:00|16122|16115|16111|16105|16129|16120|16104|16095|200
1600096200000|2020-09-14 15:10:00|16110|16106|16100|16093|16114|16109|16078|16065|100
1600096500000|2020-09-14 15:15:00|16098|16087|16101|16095|16118|16104|16092|16087|300
1600096800000|2020-09-14 15:20:00|16102|16094|16120|16108|16120|16110|16101|16094|400
1600097100000|2020-09-14 15:25:00|16115|16109|16132|16122|16132|16122|16109|16101|0
1600097400000|2020-09-14 15:30:00|16130|16123|16118|16098|16155|16127|16083|16066|1425
1600097700000|2020-09-14 15:35:00|16121|16099|16124|16090|16126|16099|16098|16082|125
1600098000000|2020-09-14 15:40:00|16123|16089|16138|16116|16150|16116|16123|16089|100
1600098300000|2020-09-14 15:45:00|16139|16113|16125|16098|16139|16117|16125|16094|272
1600098600000|2020-09-14 15:50:00|16120|16099|16119|16113|16132|16113|16119|16099|300
1600098900000|2020-09-14 15:55:00|16113|16099|16119|16099|16119|16099|16113|16099|704
1600099200000|2020-09-14 16:00:00|16117|16108|16118|16093|16131|16109|16110|16079|514
1600099500000|2020-09-14 16:05:00|16119|16088|16116|16088|16119|16110|16116|16081|412
1600099800000|2020-09-14 16:10:00|16111|16080|16116|16080|16116|16108|16111|16078|0
1600100100000|2020-09-14 16:15:00|16106|16078|16106|16078|16114|16104|16106|16073|100
1600100400000|2020-09-14 16:20:00|16096|16075|16089|16065|16104|16075|16089|16060|0
1600100700000|2020-09-14 16:25:00|16090|16068|16091|16069|16095|16072|16090|16068|0
1600101000000|2020-09-14 16:30:00|16090|16072|16070|16040|16109|16086|16070|16030|901
1600101300000|2020-09-14 16:35:00|16069|16041|16066|16047|16074|16047|16060|16032|0
1600101600000|2020-09-14 16:40:00|16065|16053|16102|16067|16115|16079|16064|16047|293
1600101900000|2020-09-14 16:45:00|16099|16065|16087|16060|16104|16080|16084|16047|0
1600102200000|2020-09-14 16:50:00|16099|16051|16090|16051|16104|16081|16077|16047|418
1600102500000|2020-09-14 16:55:00|16086|16064|16092|16063|16096|16077|16085|16047|500
1600102800000|2020-09-14 17:00:00|16093|16061|16096|16047|16097|16071|16093|16047|0
1600103100000|2020-09-14 17:05:00|16094|16048|16075|16041|16094|16048|16066|16032|0
1600103400000|2020-09-14 17:10:00|16079|16042|16072|16036|16080|16045|16051|16020|100
1600103700000|2020-09-14 17:15:00|16071|16027|16048|16003|16071|16029|16048|16000|0
1600104000000|2020-09-14 17:20:00|16046|16005|16043|16014|16049|16014|16018|16000|341
1600104300000|2020-09-14 17:25:00|16049|16003|16058|16023|16066|16023|16029|16003|0
1600104600000|2020-09-14 17:30:00|16048|16020|16007|15990|16048|16027|16005|15971|400
1600104900000|2020-09-14 17:35:00|16006|15997|16017|15990|16026|16005|16005|15990|0
1600105200000|2020-09-14 17:40:00|16016|15999|16019|16002|16038|16002|16014|15984|0
1600105500000|2020-09-14 17:45:00|16018|16011|16045|16030|16047|16030|16018|16002|200
1600105800000|2020-09-14 17:50:00|16044|16011|16047|16040|16047|16040|16043|16011|200
1600106100000|2020-09-14 17:55:00|16062|16043|16052|16037|16074|16046|16052|16029|200
1600106400000|2020-09-14 18:00:00|16064|16029|16063|16032|16064|16032|16046|16007|0
1600106700000|2020-09-14 18:05:00|16062|16033|16091|16069|16091|16069|16062|16032|200
1600107000000|2020-09-14 18:10:00|16089|16070|16104|16077|16105|16077|16089|16064|200
1600107300000|2020-09-14 18:15:00|16103|16072|16102|16080|16107|16083|16086|16063|200
1600107600000|2020-09-14 18:20:00|16097|16086|16106|16090|16106|16090|16084|16063|307
1600107900000|2020-09-14 18:25:00|16102|16087|16080|16062|16102|16087|16079|16053|100
1600108200000|2020-09-14 18:30:00|16098|16071|16093|16056|16105|16083|16081|16055|100
1600108500000|2020-09-14 18:35:00|16081|16069|16078|16066|16099|16070|16076|16055|200
1600108800000|2020-09-14 18:40:00|16080|16073|16075|16046|16099|16077|16059|16046|100
1600109100000|2020-09-14 18:45:00|16079|16049|16088|16053|16088|16055|16064|16046|0
1600109400000|2020-09-14 18:50:00|16082|16054|16074|16046|16106|16075|16064|16046|0
1600109700000|2020-09-14 18:55:00|16069|16037|16098|16055|16108|16055|16046|16014|0
1600110000000|2020-09-14 19:00:00|16110|16059|16061|16050|16110|16067|16061|16041|0
1600110300000|2020-09-14 19:05:00|16076|16051|16064|16031|16076|16051|16064|16028|101
1600110600000|2020-09-14 19:10:00|16070|16032|16073|16036|16075|16046|16050|16026|0
1600110900000|2020-09-14 19:15:00|16074|16038|16076|16055|16112|16066|16055|16036|650
1600111200000|2020-09-14 19:20:00|16075|16050|16061|16018|16090|16059|16047|16013|123
1600111500000|2020-09-14 19:25:00|16056|16030|16087|16058|16092|16063|16055|16030|0
1600111800000|2020-09-14 19:30:00|16092|16063|16076|16044|16102|16069|16066|16044|200
1600112100000|2020-09-14 19:35:00|16075|16058|16115|16082|16123|16094|16075|16040|300
1600112400000|2020-09-14 19:40:00|16107|16086|16121|16103|16121|16103|16105|16076|0
1600112700000|2020-09-14 19:45:00|16107|16095|16121|16112|16121|16112|16107|16082|600
1600113000000|2020-09-14 19:50:00|16200|16111|16095|16072|16200|16111|16091|16005|1033
1600113300000|2020-09-14 19:55:00|16099|16079|16070|16055|16114|16079|16070|16049|2017
1600176600000|2020-09-15 13:30:00|16075|16066|16071|16064|16094|16079|16066|16058|8396
1600176900000|2020-09-15 13:35:00|16074|16068|16077|16069|16089|16079|16069|16054|600
1600177200000|2020-09-15 13:40:00|16080|16076|16078|16063|16102|16089|16071|16060|1510
1600177500000|2020-09-15 13:45:00|16077|16062|16066|16055|16097|16079|16063|16051|400
1600177800000|2020-09-15 13:50:00|16069|16054|16099|16086|16109|16096|16059|16047|700
1600178100000|2020-09-15 13:55:00|16098|16088|16103|16089|16112|16094|16084|16072|700
1600178400000|2020-09-15 14:00:00|16099|16088|16083|16078|16099|16092|16078|16065|1300
1600178700000|2020-09-15 14:05:00|16084|16077|16057|16051|16091|16081|16050|16041|1920
1600179000000|2020-09-15 14:10:00|16060|16052|16044|16036|16075|16065|16037|16029|1900
1600179300000|2020-09-15 14:15:00|16042|16037|16006|15997|16044|16038|16006|15995|1703
1600179600000|2020-09-15 14:20:00|16009|16001|15986|15975|16019|16011|15985|15972|106
1600179900000|2020-09-15 14:25:00|15985|15972|16026|16018|16031|16018|15985|15972|400
1600180200000|2020-09-15 14:30:00|16028|16016|16014|16004|16031|16019|16007|15995|401
1600180500000|2020-09-15 14:35:00|16012|16012|16017|16010|16042|16031|16012|16007|200
1600180800000|2020-09-15 14:40:00|16016|16007|16002|15990|16034|16025|15998|15986|0
1600181100000|2020-09-15 14:45:00|16005|15991|16015|16002|16022|16012|15993|15985|600
1600181400000|2020-09-15 14:50:00|16011|16004|16021|16009|16031|16018|16002|15992|800
1600181700000|2020-09-15 14:55:00|16019|16012|16036|16027|16040|16029|16016|16011|400
1600182000000|2020-09-15 15:00:00|16039|16028|16056|16049|16059|16051|16029|16020|300
1600182300000|2020-09-15 15:05:00|16055|16050|16073|16064|16077|16068|16055|16047|0
1600182600000|2020-09-15 15:10:00|16071|16066|16062|16051|16077|16066|16055|16048|200
1600182900000|2020-09-15 15:15:00|16066|16053|16036|16025|16066|16054|16032|16023|400
1600183200000|2020-09-15 15:20:00|16034|16026|16015|16003|16036|16029|16013|16002|1400
1600183500000|2020-09-15 15:25:00|16014|16005|16027|16013|16033|16019|15995|15987|1284
1600183800000|2020-09-15 15:30:00|16023|16012|16038|16030|16052|16037|16016|15985|4175
1600184100000|2020-09-15 15:35:00|16037|16025|16049|16010|16050|16030|16028|16009|700
1600184400000|2020-09-15 15:40:00|16048|16012|16043|16025|16052|16025|16042|16012|0
1600184700000|2020-09-15 15:45:00|16037|16017|16045|16026|16055|16035|16037|16010|0
1600185000000|2020-09-15 15:50:00|16049|16013|16039|16023|16055|16030|16036|16010|100
1600185300000|2020-09-15 15:55:00|16044|16024|16043|16035|16055|16040|16035|16023|800
1600185600000|2020-09-15 16:00:00|16042|16039|16070|16060|16076|16060|16042|16039|2319
1600185900000|2020-09-15 16:05:00|16069|16058|16088|16072|16099|16087|16069|16058|2244
1600186200000|2020-09-15 16:10:00|16075|16073|16089|16082|16091|16084|16070|16059|590
1600186500000|2020-09-15 16:15:00|16107|16084|16117|16089|16117|16089|16097|16080|100
1600186800000|2020-09-15 16:20:00|16105|16090|16117|16091|16117|16091|16104|16082|0
1600187100000|2020-09-15 16:25:00|16103|16082|16106|16096|16117|16101|16093|16074|1000
1600187400000|2020-09-15 16:30:00|16120|16095|16104|16093|16120|16103|16102|16093|300
1600187700000|2020-09-15 16:35:00|16121|16096|16116|16087|16121|16096|16095|16084|100
1600188000000|2020-09-15 16:40:00|16113|16088|16123|16107|16132|16107|16105|16088|100
1600188300000|2020-09-15 16:45:00|16112|16104|16114|16104|16132|16110|16112|16104|0
1600188600000|2020-09-15 16:50:00|16109|16101|16132|16114|16132|16114|16109|16099|117
1600188900000|2020-09-15 16:55:00|16131|16115|16130|16116|16131|16120|16130|16112|300
1600189200000|2020-09-15 17:00:00|16137|16118|16119|16107|16137|16132|16119|16105|280
1600189500000|2020-09-15 17:05:00|16128|16109|16143|16112|16147|16116|16126|16101|0
1600189800000|2020-09-15 17:10:00|16140|16113|16131|16116|16147|16126|16131|16112|0
1600190100000|2020-09-15 17:15:00|16138|16117|16140|16123|16151|16123|16133|16113|0
1600190400000|2020-09-15 17:20:00|16151|16117|16128|16109|16151|16117|16128|16105|303
1600190700000|2020-09-15 17:25:00|16124|16110|16130|16116|16130|16116|16124|16110|0
1600191000000|2020-09-15 17:30:00|16129|16110|16119|16112|16129|16113|16118|16086|729
1600191300000|2020-09-15 17:35:00|16137|16110|16127|16117|16137|16117|16121|16110|100
1600191600000|2020-09-15 17:40:00|16125|16116|16128|16119|16128|16119|16123|16112|0
1600191900000|2020-09-15 17:45:00|16126|16117|16124|16117|16145|16119|16120|16107|0
1600192200000|2020-09-15 17:50:00|16123|16111|16140|16119|16147|16119|16120|16111|100
1600192500000|2020-09-15 17:55:00|16139|16120|16126|16113|16139|16121|16126|16109|301
1600192800000|2020-09-15 18:00:00|16119|16109|16111|16093|16128|16109|16111|16072|0
1600193100000|2020-09-15 18:05:00|16102|16072|16090|16075|16102|16088|16082|16052|0
1600193400000|2020-09-15 18:10:00|16091|16083|16108|16092|16110|16092|16091|16075|100
1600193700000|2020-09-15 18:15:00|16111|16084|16106|16082|16117|16097|16098|16057|414
1600194000000|2020-09-15 18:20:00|16105|16077|16110|16083|16123|16089|16101|16073|0
1600194300000|2020-09-15 18:25:00|16108|16074|16107|16090|16123|16094|16095|16074|300
1600194600000|2020-09-15 18:30:00|16101|16081|16082|16072|16101|16093|16078|16056|100
1600194900000|2020-09-15 18:35:00|16090|16078|16088|16072|16111|16083|16082|16072|850
1600195200000|2020-09-15 18:40:00|16091|16082|16100|16087|16118|16096|16091|16072|300
1600195500000|2020-09-15 18:45:00|16099|16091|16106|16089|16118|16097|16099|16081|100
1600195800000|2020-09-15 18:50:00|16110|16094|16111|16098|16119|16098|16095|16081|200
1600196100000|2020-09-15 18:55:00|16127|16099|16104|16076|16127|16099|16096|16068|0
1600196400000|2020-09-15 19:00:00|16097|16078|16113|16082|16113|16084|16084|16074|300
1600196700000|2020-09-15 19:05:00|16092|16075|16080|16061|16092|16075|16065|16050|405
1600197000000|2020-09-15 19:10:00|16092|16060|16064|16050|16092|16060|16058|16050|200
1600197300000|2020-09-15 19:15:00|16054|16039|16054|16038|16082|16050|16052|16030|100
1600197600000|2020-09-15 19:20:00|16053|16044|16055|16027|16068|16044|16036|16020|747
1600197900000|2020-09-15 19:25:00|16050|16036|16062|16051|16063|16058|16041|16020|324
1600198200000|2020-09-15 19:30:00|16063|16054|16036|16016|16074|16059|16021|16000|501
1600198500000|2020-09-15 19:35:00|16028|16015|16032|16016|16059|16030|16018|16000|100
1600198800000|2020-09-15 19:40:00|16025|16013|16044|16015|16044|16030|16018|16001|332
1600199100000|2020-09-15 19:45:00|16020|16009|16189|16041|16189|16041|16020|16005|352
1600199400000|2020-09-15 19:50:00|16139|16039|16075|16061|16139|16066|16040|16029|300
1600199700000|2020-09-15 19:55:00|16083|16067|16074|16067|16092|16077|16058|16054|4178
1600263000000|2020-09-16 13:30:00|16151|16136|16137|16122|16167|16155|16133|16100|4696
1600263300000|2020-09-16 13:35:00|16131|16114|16161|16143|16183|16168|16131|16114|600
1600263600000|2020-09-16 13:40:00|16166|16150|16115|16102|16174|16156|16113|16085|0
1600263900000|2020-09-16 13:45:00|16117|16100|16112|16095|16138|16116|16105|16084|100
1600264200000|2020-09-16 13:50:00|16110|16092|16111|16103|16140|16116|16098|16080|300
1600264500000|2020-09-16 13:55:00|16118|16106|16144|16130|16145|16130|16118|16104|100
1600264800000|2020-09-16 14:00:00|16142|16131|16120|16111|16155|16142|16119|16105|500
1600265100000|2020-09-16 14:05:00|16113|16107|16123|16113|16129|16119|16107|16092|400
1600265400000|2020-09-16 14:10:00|16124|16115|16110|16106|16140|16126|16105|16093|700
1600265700000|2020-09-16 14:15:00|16121|16107|16080|16075|16126|16113|16079|16069|3265
1600266000000|2020-09-16 14:20:00|16081|16069|16056|16047|16092|16078|16029|16013|1200
1600266300000|2020-09-16 14:25:00|16055|16040|16084|16046|16084|16052|16028|16014|600
1600266600000|2020-09-16 14:30:00|16059|16049|16054|16045|16081|16068|16043|16035|350
1600266900000|2020-09-16 14:35:00|16053|16041|16049|16040|16067|16052|16030|16021|400
1600267200000|2020-09-16 14:40:00|16048|16041|16043|16029|16074|16061|16036|16020|500
1600267500000|2020-09-16 14:45:00|16044|16031|16024|16014|16052|16036|16018|16002|800
1600267800000|2020-09-16 14:50:00|16028|16017|16008|15992|16033|16021|15994|15986|2070
1600268100000|2020-09-16 14:55:00|16007|15994|16002|15995|16016|16009|15996|15983|300
1600268400000|2020-09-16 15:00:00|16003|15993|16035|16022|16035|16030|15994|15978|200
1600268700000|2020-09-16 15:05:00|16028|16024|16007|15998|16035|16025|16007|15998|628
1600269000000|2020-09-16 15:10:00|16006|15996|16041|16030|16042|16030|15993|15973|500
1600269300000|2020-09-16 15:15:00|16042|16025|16052|16033|16052|16040|16029|16018|550
1600269600000|2020-09-16 15:20:00|16050|16035|16079|16070|16086|16074|16036|16027|100
1600269900000|2020-09-16 15:25:00|16069|16064|16086|16063|16089|16071|16061|16044|100
1600270200000|2020-09-16 15:30:00|16089|16059|16094|16081|16097|16091|16060|16038|5984
1600270500000|2020-09-16 15:35:00|16093|16086|16088|16057|16113|16092|16088|16045|1175
1600270800000|2020-09-16 15:40:00|16095|16058|16070|16038|16095|16067|16070|16033|0
1600271100000|2020-09-16 15:45:00|16071|16044|16060|16053|16079|16062|16057|16025|0
1600271400000|2020-09-16 15:50:00|16059|16039|16060|16052|16060|16052|16042|16021|0
1600271700000|2020-09-16 15:55:00|16059|16039|16052|16045|16066|16052|16043|16026|300
1600272000000|2020-09-16 16:00:00|16054|16046|16078|16068|16079|16068|16052|16043|0
1600272300000|2020-09-16 16:05:00|16075|16060|16095|16078|16095|16078|16075|16060|600
1600272600000|2020-09-16 16:10:00|16092|16083|16064|16009|16092|16083|16064|16007|600
1600272900000|2020-09-16 16:15:00|16042|16008|16055|16022|16055|16035|16031|15997|600
1600273200000|2020-09-16 16:20:00|16050|16029|16063|16042|16064|16042|16050|16029|200
1600273500000|2020-09-16 16:25:00|16078|16043|16066|16048|16078|16048|16060|16043|0
1600273800000|2020-09-16 16:30:00|16057|16046|16052|16030|16066|16048|16041|16009|800
1600274100000|2020-09-16 16:35:00|16051|16011|16046|16014|16052|16025|16041|16009|0
1600274400000|2020-09-16 16:40:00|16045|16009|16040|16007|16046|16029|16035|16007|400
1600274700000|2020-09-16 16:45:00|16043|16008|16040|16014|16043|16014|16040|15993|0
1600275000000|2020-09-16 16:50:00|16032|16015|16043|16017|16043|16017|16031|15992|400
1600275300000|2020-09-16 16:55:00|16044|16018|16030|15990|16045|16031|16030|15990|700
1600275600000|2020-09-16 17:00:00|16029|15987|16046|16031|16046|16031|16029|15987|1354
1600275900000|2020-09-16 17:05:00|16045|16012|16045|16016|16045|16016|16045|15993|137
1600276200000|2020-09-16 17:10:00|16031|15997|16037|16018|16038|16018|16000|15974|600
1600276500000|2020-09-16 17:15:00|16040|16009|16031|16011|16045|16011|16026|15989|0
1600276800000|2020-09-16 17:20:00|16024|15991|16037|15989|16037|16005|16021|15989|300
1600277100000|2020-09-16 17:25:00|16018|16006|16025|16001|16037|16006|16013|15980|0
1600277400000|2020-09-16 17:30:00|16017|15987|16026|15983|16026|16003|16006|15975|0
1600277700000|2020-09-16 17:35:00|16022|15987|16009|15985|16022|15987|16002|15976|100
1600278000000|2020-09-16 17:40:00|16008|15975|16000|15976|16014|15988|15994|15965|300
1600278300000|2020-09-16 17:45:00|16011|15965|16003|15985|16011|15991|15993|15962|200
1600278600000|2020-09-16 17:50:00|16006|15986|16023|16010|16026|16010|16005|15969|150
1600278900000|2020-09-16 17:55:00|16031|15997|16044|15976|16046|16016|16024|15973|275
1600279200000|2020-09-16 18:00:00|16046|16006|16080|15989|16160|16043|16040|15966|510
1600279500000|2020-09-16 18:05:00|16083|16014|16070|16020|16083|16028|16041|15945|100
1600279800000|2020-09-16 18:10:00|16066|16021|16093|16020|16100|16035|16034|16002|100
1600280100000|2020-09-16 18:15:00|16088|16036|16108|16048|16124|16048|16085|16036|0
1600280400000|2020-09-16 18:20:00|16117|16049|16087|16056|16117|16059|16085|16049|250
1600280700000|2020-09-16 18:25:00|16088|16060|16077|16050|16088|16063|16077|16032|300
1600281000000|2020-09-16 18:30:00|16076|16051|16087|16050|16087|16059|16058|16025|200
1600281300000|2020-09-16 18:35:00|16076|16051|16124|16099|16136|16099|16074|16050|100
1600281600000|2020-09-16 18:40:00|16123|16100|16081|16039|16123|16100|16081|16018|0
1600281900000|2020-09-16 18:45:00|16080|16023|16052|16030|16080|16030|16035|15991|0
1600282200000|2020-09-16 18:50:00|16039|16009|16006|15975|16052|16009|16006|15955|120
1600282500000|2020-09-16 18:55:00|16003|15982|16016|15973|16037|15997|16003|15955|100
1600282800000|2020-09-16 19:00:00|16012|15977|16036|16006|16042|16006|16012|15977|300
1600283100000|2020-09-16 19:05:00|16035|15987|16000|15973|16035|15994|15998|15972|900
1600283400000|2020-09-16 19:10:00|16007|15974|15982|15962|16014|15975|15954|15898|500
1600283700000|2020-09-16 19:15:00|15971|15949|15995|15967|15995|15967|15966|15919|0
1600284000000|2020-09-16 19:20:00|15990|15960|15974|15920|15995|15967|15967|15920|500
1600284300000|2020-09-16 19:25:00|15969|15929|15955|15926|15990|15944|15940|15900|200
1600284600000|2020-09-16 19:30:00|15960|15919|15959|15922|15965|15927|15911|15867|417
1600284900000|2020-09-16 19:35:00|15972|15926|15934|15893|15979|15945|15927|15870|412
1600285200000|2020-09-16 19:40:00|15927|15894|15943|15922|15943|15922|15894|15865|3174
1600285500000|2020-09-16 19:45:00|15942|15926|15943|15923|15984|15948|15936|15920|1524
1600285800000|2020-09-16 19:50:00|15939|15935|15931|15902|15969|15935|15911|15902|1056
1600286100000|2020-09-16 19:55:00|15924|15903|15897|15886|15928|15903|15889|15876|3294
1600349400000|2020-09-17 13:30:00|15942|15928|15964|15952|15985|15963|15917|15885|8846
1600349700000|2020-09-17 13:35:00|15960|15951|15957|15937|15988|15962|15949|15931|100
1600350000000|2020-09-17 13:40:00|15955|15924|15983|15961|15999|15976|15943|15924|400
1600350300000|2020-09-17 13:45:00|15980|15962|15985|15973|16017|15995|15980|15962|100
1600350600000|2020-09-17 13:50:00|15993|15968|16023|16004|16036|16020|15989|15967|600
1600350900000|2020-09-17 13:55:00|16025|16006|16023|16011|16037|16021|16009|15987|600
1600351200000|2020-09-17 14:00:00|16036|16013|16021|16001|16050|16031|16005|15993|202
1600351500000|2020-09-17 14:05:00|16023|16002|16035|16021|16067|16040|16015|15997|400
1600351800000|2020-09-17 14:10:00|16033|16014|16037|16025|16074|16056|16029|16008|490
1600352100000|2020-09-17 14:15:00|16034|16019|16018|16000|16039|16028|15998|15988|300
1600352400000|2020-09-17 14:20:00|16017|15995|15976|15956|16040|16027|15973|15954|700
1600352700000|2020-09-17 14:25:00|15969|15954|15978|15970|15981|15970|15956|15937|0
1600353000000|2020-09-17 14:30:00|15981|15971|16029|16014|16035|16016|15964|15951|200
1600353300000|2020-09-17 14:35:00|16031|16018|16042|16022|16066|16049|16007|15988|1153
1600353600000|2020-09-17 14:40:00|16035|16025|16035|16022|16056|16041|16025|16006|359
1600353900000|2020-09-17 14:45:00|16037|16021|16066|16055|16066|16055|16035|16021|400
1600354200000|2020-09-17 14:50:00|16071|16057|16065|16046|16083|16067|16052|16035|300
1600354500000|2020-09-17 14:55:00|16066|16052|16058|16046|16077|16057|16049|16027|320
1600354800000|2020-09-17 15:00:00|16066|16049|16089|16069|16119|16098|16063|16049|500
1600355100000|2020-09-17 15:05:00|16087|16063|16088|16071|16115|16093|16075|16057|1300
1600355400000|2020-09-17 15:10:00|16086|16067|16072|16059|16106|16090|16059|16040|309
1600355700000|2020-09-17 15:15:00|16076|16060|16073|16058|16117|16099|16064|16045|200
1600356000000|2020-09-17 15:20:00|16074|16059|16066|16054|16081|16066|16063|16045|400
1600356300000|2020-09-17 15:25:00|16067|16055|16061|16043|16075|16060|16045|16027|100
1600356600000|2020-09-17 15:30:00|16066|16045|16025|16005|16100|16069|16015|15991|557
1600356900000|2020-09-17 15:35:00|16026|16006|16049|16007|16049|16016|16026|16006|200
1600357200000|2020-09-17 15:40:00|16039|15994|15993|15964|16049|15994|15993|15963|200
1600357500000|2020-09-17 15:45:00|15994|15966|15977|15934|16006|15968|15973|15934|200
1600357800000|2020-09-17 15:50:00|15975|15935|15973|15942|15982|15954|15965|15935|578
1600358100000|2020-09-17 15:55:00|15972|15941|15966|15929|15979|15948|15958|15921|0
1600358400000|2020-09-17 16:00:00|15953|15921|15977|15942|15984|15950|15953|15921|0
1600358700000|2020-09-17 16:05:00|15972|15938|15957|15923|15984|15943|15945|15923|300
1600359000000|2020-09-17 16:10:00|15952|15929|15930|15893|15957|15930|15903|15880|400
1600359300000|2020-09-17 16:15:00|15916|15894|15929|15876|15956|15901|15906|15869|0
1600359600000|2020-09-17 16:20:00|15932|15869|15931|15895|15933|15901|15913|15869|100
1600359900000|2020-09-17 16:25:00|15924|15896|15931|15911|15931|15911|15907|15877|612
1600360200000|2020-09-17 16:30:00|15929|15903|15942|15915|15951|15915|15922|15895|100
1600360500000|2020-09-17 16:35:00|15955|15926|15953|15911|15962|15926|15939|15900|400
1600360800000|2020-09-17 16:40:00|15962|15918|15943|15919|15962|15926|15929|15900|0
1600361100000|2020-09-17 16:45:00|15938|15906|15943|15908|15943|15920|15919|15896|0
1600361400000|2020-09-17 16:50:00|15939|15900|15943|15896|15943|15926|15927|15896|300
1600361700000|2020-09-17 16:55:00|15949|15903|15953|15928|15957|15928|15934|15903|0
1600362000000|2020-09-17 17:00:00|15937|15926|15962|15942|15962|15942|15937|15911|200
1600362300000|2020-09-17 17:05:00|15974|15941|15976|15949|16004|15969|15970|15937|300
1600362600000|2020-09-17 17:10:00|15980|15950|15962|15936|15980|15952|15960|15923|200
1600362900000|2020-09-17 17:15:00|15963|15937|15937|15919|15963|15937|15937|15913|200
1600363200000|2020-09-17 17:20:00|15936|15914|15958|15927|15965|15937|15936|15914|200
1600363500000|2020-09-17 17:25:00|15953|15928|15987|15947|15987|15960|15948|15928|200
1600363800000|2020-09-17 17:30:00|15976|15938|16001|15961|16009|15972|15973|15938|0
1600364100000|2020-09-17 17:35:00|15981|15972|15987|15964|16001|15973|15977|15939|100
1600364400000|2020-09-17 17:40:00|15985|15951|16020|15981|16024|15991|15985|15951|389
1600364700000|2020-09-17 17:45:00|16021|15982|16031|16003|16039|16003|15990|15959|100
1600365000000|2020-09-17 17:50:00|16018|15989|16010|15980|16024|16001|16007|15979|100
1600365300000|2020-09-17 17:55:00|16018|15983|15993|15977|16018|15983|15989|15960|0
1600365600000|2020-09-17 18:00:00|16002|15964|16004|15975|16010|15986|15990|15963|200
1600365900000|2020-09-17 18:05:00|16010|15973|16018|15998|16018|15998|16004|15973|0
1600366200000|2020-09-17 18:10:00|16031|15992|16037|16013|16043|16013|16024|15992|0
1600366500000|2020-09-17 18:15:00|16035|16021|16025|15991|16035|16024|16020|15991|160
1600366800000|2020-09-17 18:20:00|16021|16003|16012|15983|16021|16003|16009|15981|0
1600367100000|2020-09-17 18:25:00|16016|15985|15991|15942|16016|15985|15991|15940|0
1600367400000|2020-09-17 18:30:00|15988|15956|15973|15943|15991|15962|15966|15940|200
1600367700000|2020-09-17 18:35:00|15964|15952|15966|15951|15973|15964|15960|15937|200
1600368000000|2020-09-17 18:40:00|15965|15943|15993|15952|15995|15963|15953|15937|500
1600368300000|2020-09-17 18:45:00|15979|15965|15984|15967|15995|15970|15958|15942|2188
1600368600000|2020-09-17 18:50:00|15981|15971|15997|15956|16004|15974|15974|15946|400
1600368900000|2020-09-17 18:55:00|15995|15965|16014|15952|16027|16000|15994|15952|200
1600369200000|2020-09-17 19:00:00|16010|15965|15965|15938|16014|15968|15965|15926|300
1600369500000|2020-09-17 19:05:00|15966|15932|15997|15952|16005|15962|15966|15924|200
1600369800000|2020-09-17 19:10:00|15984|15948|16048|15994|16054|16000|15983|15948|400
1600370100000|2020-09-17 19:15:00|16047|16002|16021|15981|16047|16002|16021|15980|0
1600370400000|2020-09-17 19:20:00|16026|15992|16027|15985|16027|16010|16020|15981|100
1600370700000|2020-09-17 19:25:00|16026|15992|15991|15967|16027|15992|15991|15962|400
1600371000000|2020-09-17 19:30:00|15990|15962|16048|16018|16050|16018|15988|15962|500
1600371300000|2020-09-17 19:35:00|16049|16020|16046|16018|16054|16023|16019|15987|100
1600371600000|2020-09-17 19:40:00|16045|16019|16033|15993|16063|16039|16033|15990|200
1600371900000|2020-09-17 19:45:00|16034|16012|16080|16026|16080|16033|16034|15990|610
1600372200000|2020-09-17 19:50:00|16037|15836|16049|16013|16058|16027|16022|15836|1251
1600372500000|2020-09-17 19:55:00|16058|16022|16058|16043|16058|16043|16029|16020|3964
1600435800000|2020-09-18 13:30:00|16218|16207|16186|16177|16229|16213|16182|16165|4832
1600436100000|2020-09-18 13:35:00|16185|16173|16195|16177|16217|16201|16179|16168|1105
1600436400000|2020-09-18 13:40:00|16197|16178|16207|16190|16211|16197|16170|16148|1000
1600436700000|2020-09-18 13:45:00|16204|16191|16151|16132|16207|16193|16134|16114|300
1600437000000|2020-09-18 13:50:00|16148|16135|16153|16136|16172|16147|16122|16102|200
1600437300000|2020-09-18 13:55:00|16150|16134|16159|16147|16172|16151|16140|16119|600
1600437600000|2020-09-18 14:00:00|16154|16120|16192|16180|16195|16180|16150|16120|800
1600437900000|2020-09-18 14:05:00|16184|16179|16175|16155|16192|16179|16167|16153|400
1600438200000|2020-09-18 14:10:00|16174|16160|16155|16142|16174|16160|16116|16097|0
1600438500000|2020-09-18 14:15:00|16154|16145|16147|16141|16174|16162|16135|16116|600
1600438800000|2020-09-18 14:20:00|16146|16139|16144|16132|16163|16153|16129|16101|200
1600439100000|2020-09-18 14:25:00|16145|16134|16160|16147|16163|16151|16126|16109|0
1600439400000|2020-09-18 14:30:00|16155|16149|16101|16085|16162|16149|16096|16081|500
1600439700000|2020-09-18 14:35:00|16096|16083|16119|16105|16125|16113|16070|16053|0
1600440000000|2020-09-18 14:40:00|16117|16103|16126|16112|16131|16118|16091|16077|200
1600440300000|2020-09-18 14:45:00|16127|16114|16117|16108|16127|16114|16087|16069|700
1600440600000|2020-09-18 14:50:00|16116|16109|16099|16082|16124|16115|16088|16072|300
1600440900000|2020-09-18 14:55:00|16100|16084|16104|16092|16125|16112|16090|16077|300
1600441200000|2020-09-18 15:00:00|16103|16095|16105|16086|16116|16101|16071|16048|400
1600441500000|2020-09-18 15:05:00|16106|16088|16138|16124|16138|16125|16101|16083|600
1600441800000|2020-09-18 15:10:00|16135|16123|16108|16090|16141|16128|16096|16079|305
1600442100000|2020-09-18 15:15:00|16109|16091|16107|16095|16134|16126|16100|16088|200
1600442400000|2020-09-18 15:20:00|16109|16092|16138|16118|16155|16142|16104|16087|500
1600442700000|2020-09-18 15:25:00|16134|16126|16115|16094|16161|16146|16111|16087|200
1600443000000|2020-09-18 15:30:00|16135|16107|16076|16056|16136|16123|16076|16056|600
1600443300000|2020-09-18 15:35:00|16078|16057|16078|16052|16095|16070|16076|16040|100
1600443600000|2020-09-18 15:40:00|16085|16062|16051|16029|16093|16062|16051|16018|100
1600443900000|2020-09-18 15:45:00|16050|16031|16095|16051|16095|16051|16050|16031|100
1600444200000|2020-09-18 15:50:00|16091|16063|16095|16065|16095|16065|16087|16047|0
1600444500000|2020-09-18 15:55:00|16091|16067|16093|16061|16109|16082|16090|16059|0
1600444800000|2020-09-18 16:00:00|16092|16042|16067|16048|16099|16056|16067|16042|0
1600445100000|2020-09-18 16:05:00|16066|16050|16105|16065|16115|16065|16057|16044|0
1600445400000|2020-09-18 16:10:00|16104|16054|16076|16048|16111|16054|16056|16044|600
1600445700000|2020-09-18 16:15:00|16074|16041|16061|16040|16074|16044|16061|16033|0
1600446000000|2020-09-18 16:20:00|16074|16031|16057|16027|16076|16047|16052|16020|510
1600446300000|2020-09-18 16:25:00|16056|16030|16071|16038|16076|16044|16056|16030|208
1600446600000|2020-09-18 16:30:00|16076|16047|16050|16027|16076|16047|16040|16020|0
1600446900000|2020-09-18 16:35:00|16051|16028|16040|16018|16072|16031|16037|16018|0
1600447200000|2020-09-18 16:40:00|16039|16013|16036|16000|16046|16023|16026|15997|300
1600447500000|2020-09-18 16:45:00|16035|16001|16016|15994|16049|16020|16016|15994|895
1600447800000|2020-09-18 16:50:00|16013|16000|16019|15992|16048|16015|16003|15973|300
1600448100000|2020-09-18 16:55:00|16018|15979|16038|16000|16038|16007|16006|15979|300
1600448400000|2020-09-18 17:00:00|16039|16001|16043|16016|16048|16016|16018|15984|0
1600448700000|2020-09-18 17:05:00|16038|16004|16003|15982|16038|16004|16003|15982|300
1600449000000|2020-09-18 17:10:00|16001|15983|16033|15995|16037|16003|16001|15979|642
1600449300000|2020-09-18 17:15:00|16031|15990|16013|15980|16031|16003|16007|15980|0
1600449600000|2020-09-18 17:20:00|16004|15998|16009|15978|16013|15998|16003|15978|100
1600449900000|2020-09-18 17:25:00|16005|15967|15961|15954|16006|15976|15961|15953|500
1600450200000|2020-09-18 17:30:00|15963|15950|15997|15966|16003|15974|15927|15897|1372
1600450500000|2020-09-18 17:35:00|15999|15968|15974|15945|15999|15968|15952|15935|200
1600450800000|2020-09-18 17:40:00|15975|15944|15995|15966|15997|15966|15964|15940|0
1600451100000|2020-09-18 17:45:00|15993|15945|16017|15989|16040|15990|15990|15945|0
1600451400000|2020-09-18 17:50:00|16040|15990|16034|16009|16040|16009|16013|15984|375
1600451700000|2020-09-18 17:55:00|16027|16010|16043|16014|16044|16014|16023|16009|0
1600452000000|2020-09-18 18:00:00|16042|16009|16031|16003|16042|16011|16009|15981|315
1600452300000|2020-09-18 18:05:00|16041|16004|16043|16022|16067|16022|16036|16004|0
1600452600000|2020-09-18 18:10:00|16062|16021|16046|16017|16062|16026|16024|16002|0
1600452900000|2020-09-18 18:15:00|16032|16026|16026|16001|16052|16026|16020|15985|200
1600453200000|2020-09-18 18:20:00|16025|16004|16055|16040|16064|16040|16025|16004|200
1600453500000|2020-09-18 18:25:00|16048|16042|16058|16022|16076|16042|16046|16019|200
1600453800000|2020-09-18 18:30:00|16065|16034|16052|16030|16065|16034|16041|16019|100
1600454100000|2020-09-18 18:35:00|16039|16028|16042|16030|16054|16030|16033|16014|200
1600454400000|2020-09-18 18:40:00|16041|16031|16036|16000|16059|16031|16024|15999|613
1600454700000|2020-09-18 18:45:00|16037|16002|16041|16016|16041|16027|16030|16002|500
1600455000000|2020-09-18 18:50:00|16040|16014|16063|16017|16064|16045|16027|16001|1353
1600455300000|2020-09-18 18:55:00|16057|16030|16085|16053|16085|16053|16044|16030|305
1600455600000|2020-09-18 19:00:00|16077|16030|16091|16054|16097|16065|16060|16030|100
1600455900000|2020-09-18 19:05:00|16097|16052|16102|16074|16109|16074|16077|16052|300
1600456200000|2020-09-18 19:10:00|16088|16068|16080|16047|16108|16079|16073|16043|100
1600456500000|2020-09-18 19:15:00|16077|16060|16070|16055|16091|16065|16064|16036|200
1600456800000|2020-09-18 19:20:00|16069|16034|16089|16048|16090|16053|16052|16026|406
1600457100000|2020-09-18 19:25:00|16092|16054|16099|16065|16099|16080|16076|16048|1668
1600457400000|2020-09-18 19:30:00|16100|16074|16076|16055|16100|16088|16076|16034|400
1600457700000|2020-09-18 19:35:00|16070|16054|16073|16059|16082|16059|16059|16035|300
1600458000000|2020-09-18 19:40:00|16066|16050|16066|16032|16083|16069|16066|16032|800
1600458300000|2020-09-18 19:45:00|16067|16033|16068|16051|16068|16051|16054|16032|600
1600458600000|2020-09-18 19:50:00|16115|16053|16055|16030|16145|16053|16031|16003|1664
1600458900000|2020-09-18 19:55:00|16054|16034|16035|16014|16076|16053|16014|16006|22694
1600695000000|2020-09-21 13:30:00|15564|15546|15502|15480|15576|15560|15500|15478|2100
1600695300000|2020-09-21 13:35:00|15503|15482|15437|15416|15513|15498|15425|15391|1660
1600695600000|2020-09-21 13:40:00|15435|15396|15455|15436|15467|15442|15416|15391|1723
1600695900000|2020-09-21 13:45:00|15452|15437|15489|15475|15502|15485|15430|15412|2336
1600696200000|2020-09-21 13:50:00|15496|15477|15507|15493|15513|15497|15477|15448|500
1600696500000|2020-09-21 13:55:00|15505|15484|15496|15481|15534|15511|15472|15454|200
1600696800000|2020-09-21 14:00:00|15501|15475|15478|15456|15531|15508|15458|15439|425
1600697100000|2020-09-21 14:05:00|15477|15458|15469|15458|15487|15475|15451|15431|300
1600697400000|2020-09-21 14:10:00|15468|15432|15418|15403|15489|15469|15415|15399|300
1600697700000|2020-09-21 14:15:00|15415|15401|15397|15382|15430|15416|15378|15363|500
1600698000000|2020-09-21 14:20:00|15395|15377|15376|15367|15410|15394|15337|15319|1600
1600698300000|2020-09-21 14:25:00|15374|15364|15347|15336|15385|15364|15331|15325|500
1600698600000|2020-09-21 14:30:00|15345|15335|15391|15385|15405|15385|15319|15304|2565
1600698900000|2020-09-21 14:35:00|15408|15379|15372|15354|15408|15381|15362|15354|300
1600699200000|2020-09-21 14:40:00|15374|15355|15394|15378|15423|15405|15363|15349|400
1600699500000|2020-09-21 14:45:00|15395|15377|15432|15416|15441|15420|15383|15368|400
1600699800000|2020-09-21 14:50:00|15430|15417|15457|15445|15473|15457|15416|15402|600
1600700100000|2020-09-21 14:55:00|15463|15450|15463|15454|15480|15466|15448|15437|400
1600700400000|2020-09-21 15:00:00|15460|15453|15492|15475|15504|15489|15444|15433|2320
1600700700000|2020-09-21 15:05:00|15488|15480|15534|15522|15539|15526|15482|15469|300
1600701000000|2020-09-21 15:10:00|15532|15523|15462|15451|15538|15527|15462|15443|200
1600701300000|2020-09-21 15:15:00|15467|15452|15399|15389|15480|15466|15397|15378|300
1600701600000|2020-09-21 15:20:00|15408|15394|15376|15362|15428|15413|15368|15357|800
1600701900000|2020-09-21 15:25:00|15373|15357|15365|15360|15391|15372|15343|15330|500
1600702200000|2020-09-21 15:30:00|15364|15357|15374|15360|15389|15375|15320|15310|2500
1600702500000|2020-09-21 15:35:00|15370|15359|15393|15368|15410|15386|15364|15344|810
1600702800000|2020-09-21 15:40:00|15399|15371|15414|15377|15430|15381|15397|15362|0
1600703100000|2020-09-21 15:45:00|15413|15368|15419|15400|15436|15411|15410|15361|0
1600703400000|2020-09-21 15:50:00|15436|15408|15463|15414|15463|15415|15430|15408|0
1600703700000|2020-09-21 15:55:00|15454|15410|15453|15430|15465|15435|15425|15409|3954
1600704000000|2020-09-21 16:00:00|15468|15431|15490|15459|15490|15459|15457|15430|0
1600704300000|2020-09-21 16:05:00|15480|15450|15493|15477|15504|15478|15479|15450|0
1600704600000|2020-09-21 16:10:00|15492|15469|15473|15450|15492|15469|15473|15445|402
1600704900000|2020-09-21 16:15:00|15472|15445|15482|15469|15484|15469|15472|15444|100
1600705200000|2020-09-21 16:20:00|15483|15470|15477|15458|15517|15480|15452|15433|1329
1600705500000|2020-09-21 16:25:00|15476|15455|15492|15472|15502|15472|15469|15448|600
1600705800000|2020-09-21 16:30:00|15481|15460|15468|15446|15502|15479|15468|15438|300
1600706100000|2020-09-21 16:35:00|15467|15447|15481|15462|15503|15469|15467|15447|300
1600706400000|2020-09-21 16:40:00|15496|15455|15472|15446|15510|15477|15472|15446|100
1600706700000|2020-09-21 16:45:00|15476|15449|15476|15446|15502|15454|15457|15434|100
1600707000000|2020-09-21 16:50:00|15465|15447|15474|15451|15496|15456|15461|15447|100
1600707300000|2020-09-21 16:55:00|15478|15455|15468|15431|15502|15468|15464|15408|207
1600707600000|2020-09-21 17:00:00|15467|15433|15469|15430|15473|15439|15454|15412|0
1600707900000|2020-09-21 17:05:00|15467|15431|15465|15447|15483|15459|15461|15430|300
1600708200000|2020-09-21 17:10:00|15461|15439|15476|15459|15494|15466|15461|15436|100
1600708500000|2020-09-21 17:15:00|15494|15466|15525|15469|15534|15481|15482|15463|100
1600708800000|2020-09-21 17:20:00|15518|15472|15547|15492|15547|15501|15518|15472|0
1600709100000|2020-09-21 17:25:00|15540|15503|15524|15496|15540|15505|15524|15492|0
1600709400000|2020-09-21 17:30:00|15523|15497|15539|15503|15553|15524|15523|15497|400
1600709700000|2020-09-21 17:35:00|15543|15504|15540|15505|15550|15516|15530|15498|202
1600710000000|2020-09-21 17:40:00|15529|15507|15521|15491|15533|15508|15507|15489|0
1600710300000|2020-09-21 17:45:00|15518|15482|15507|15486|15519|15496|15498|15479|400
1600710600000|2020-09-21 17:50:00|15499|15485|15502|15473|15526|15498|15498|15471|600
1600710900000|2020-09-21 17:55:00|15493|15474|15514|15480|15527|15495|15486|15473|482
1600711200000|2020-09-21 18:00:00|15521|15479|15520|15491|15521|15502|15501|15475|200
1600711500000|2020-09-21 18:05:00|15529|15490|15490|15466|15529|15491|15489|15460|100
1600711800000|2020-09-21 18:10:00|15486|15465|15471|15449|15486|15467|15459|15427|500
1600712100000|2020-09-21 18:15:00|15486|15458|15472|15441|15506|15471|15461|15434|100
1600712400000|2020-09-21 18:20:00|15471|15435|15492|15465|15500|15477|15471|15435|300
1600712700000|2020-09-21 18:25:00|15481|15450|15496|15464|15522|15486|15481|15450|300
1600713000000|2020-09-21 18:30:00|15491|15465|15489|15466|15500|15466|15477|15445|200
1600713300000|2020-09-21 18:35:00|15492|15459|15491|15455|15492|15461|15475|15453|103
1600713600000|2020-09-21 18:40:00|15484|15453|15482|15463|15492|15473|15468|15450|301
1600713900000|2020-09-21 18:45:00|15478|15459|15467|15452|15484|15465|15460|15439|100
1600714200000|2020-09-21 18:50:00|15474|15456|15502|15477|15506|15482|15474|15452|396
1600714500000|2020-09-21 18:55:00|15489|15476|15521|15500|15536|15500|15489|15473|100
1600714800000|2020-09-21 19:00:00|15510|15499|15554|15523|15566|15528|15509|15493|100
1600715100000|2020-09-21 19:05:00|15550|15522|15556|15535|15560|15538|15539|15517|175
1600715400000|2020-09-21 19:10:00|15547|15537|15556|15537|15556|15549|15547|15535|200
1600715700000|2020-09-21 19:15:00|15555|15540|15569|15562|15613|15574|15555|15538|514
1600716000000|2020-09-21 19:20:00|15583|15563|15612|15583|15619|15589|15572|15546|301
1600716300000|2020-09-21 19:25:00|15607|15582|15585|15565|15612|15582|15585|15562|100
1600716600000|2020-09-21 19:30:00|15584|15572|15571|15563|15598|15589|15553|15538|547
1600716900000|2020-09-21 19:35:00|15584|15565|15615|15591|15631|15607|15584|15565|425
1600717200000|2020-09-21 19:40:00|15628|15602|15623|15605|15628|15606|15595|15575|500
1600717500000|2020-09-21 19:45:00|15614|15606|15581|15561|15629|15614|15581|15561|800
1600717800000|2020-09-21 19:50:00|15571|15566|15586|15571|15608|15592|15571|15561|1300
1600718100000|2020-09-21 19:55:00|15600|15576|15596|15588|15611|15603|15585|15575|11319
1600781400000|2020-09-22 13:30:00|15640|15633|15598|15587|15651|15637|15598|15572|6072
1600781700000|2020-09-22 13:35:00|15600|15581|15560|15546|15607|15594|15556|15531|701
1600782000000|2020-09-22 13:40:00|15562|15548|15548|15530|15591|15573|15541|15524|300
1600782300000|2020-09-22 13:45:00|15547|15533|15535|15517|15563|15544|15534|15510|800
1600782600000|2020-09-22 13:50:00|15540|15519|15526|15508|15543|15522|15510|15494|450
1600782900000|2020-09-22 13:55:00|15532|15510|15551|15535|15552|15535|15515|15494|100
1600783200000|2020-09-22 14:00:00|15549|15536|15572|15554|15573|15559|15542|15526|400
1600783500000|2020-09-22 14:05:00|15571|15552|15584|15567|15589|15578|15553|15528|259
1600783800000|2020-09-22 14:10:00|15583|15568|15597|15583|15612|15593|15574|15560|200
1600784100000|2020-09-22 14:15:00|15596|15584|15601|15590|15621|15596|15573|15563|200
1600784400000|2020-09-22 14:20:00|15600|15592|15577|15564|15613|15597|15576|15562|100
1600784700000|2020-09-22 14:25:00|15579|15567|15615|15605|15620|15607|15578|15565|851
1600785000000|2020-09-22 14:30:00|15613|15604|15631|15617|15634|15625|15606|15597|600
1600785300000|2020-09-22 14:35:00|15633|15619|15615|15606|15654|15641|15613|15601|686
1600785600000|2020-09-22 14:40:00|15614|15608|15610|15596|15638|15625|15599|15587|200
1600785900000|2020-09-22 14:45:00|15613|15595|15612|15601|15621|15609|15589|15577|600
1600786200000|2020-09-22 14:50:00|15613|15598|15633|15627|15644|15632|15607|15593|300
1600786500000|2020-09-22 14:55:00|15635|15620|15582|15569|15638|15625|15573|15563|200
1600786800000|2020-09-22 15:00:00|15578|15553|15558|15544|15596|15585|15545|15528|100
1600787100000|2020-09-22 15:05:00|15560|15548|15574|15563|15585|15572|15546|15530|0
1600787400000|2020-09-22 15:10:00|15573|15564|15600|15586|15604|15595|15566|15550|600
1600787700000|2020-09-22 15:15:00|15599|15590|15633|15619|15640|15627|15593|15570|100
1600788000000|2020-09-22 15:20:00|15631|15621|15635|15627|15643|15629|15619|15604|100
1600788300000|2020-09-22 15:25:00|15634|15628|15600|15585|15639|15629|15591|15575|200
1600788600000|2020-09-22 15:30:00|15602|15593|15506|15495|15604|15593|15497|15483|4633
1600788900000|2020-09-22 15:35:00|15507|15497|15575|15549|15577|15554|15507|15493|1791
1600789200000|2020-09-22 15:40:00|15574|15540|15579|15546|15594|15565|15574|15540|200
1600789500000|2020-09-22 15:45:00|15572|15548|15558|15546|15572|15557|15554|15530|100
1600789800000|2020-09-22 15:50:00|15547|15532|15552|15538|15561|15548|15539|15516|300
1600790100000|2020-09-22 15:55:00|15556|15537|15600|15553|15601|15560|15547|15513|0
1600790400000|2020-09-22 16:00:00|15595|15563|15595|15573|15595|15574|15592|15561|0
1600790700000|2020-09-22 16:05:00|15601|15574|15601|15578|15601|15578|15594|15574|0
1600791000000|2020-09-22 16:10:00|15591|15579|15591|15579|15591|15579|15591|15579|0
1600791300000|2020-09-22 16:15:00|15590|15574|15589|15576|15591|15582|15583|15559|500
1600791600000|2020-09-22 16:20:00|15584|15579|15620|15585|15620|15585|15584|15554|147
1600791900000|2020-09-22 16:25:00|15607|15586|15596|15580|15620|15586|15582|15557|500
1600792200000|2020-09-22 16:30:00|15603|15565|15576|15552|15603|15579|15576|15546|705
1600792500000|2020-09-22 16:35:00|15571|15553|15582|15563|15595|15572|15565|15536|302
1600792800000|2020-09-22 16:40:00|15574|15549|15582|15560|15582|15562|15568|15541|100
1600793100000|2020-09-22 16:45:00|15573|15548|15547|15530|15573|15561|15547|15502|100
1600793400000|2020-09-22 16:50:00|15546|15531|15541|15506|15561|15539|15531|15506|300
1600793700000|2020-09-22 16:55:00|15536|15501|15527|15512|15544|15512|15525|15489|200
1600794000000|2020-09-22 17:00:00|15526|15513|15543|15524|15545|15524|15518|15489|100
1600794300000|2020-09-22 17:05:00|15545|15525|15540|15525|15555|15528|15535|15508|0
1600794600000|2020-09-22 17:10:00|15541|15526|15561|15543|15563|15546|15541|15526|700
1600794900000|2020-09-22 17:15:00|15560|15542|15572|15553|15572|15553|15557|15536|0
1600795200000|2020-09-22 17:20:00|15564|15550|15586|15561|15586|15561|15564|15550|0
1600795500000|2020-09-22 17:25:00|15572|15562|15583|15571|15603|15571|15571|15562|100
1600795800000|2020-09-22 17:30:00|15582|15552|15579|15565|15582|15570|15573|15552|719
1600796100000|2020-09-22 17:35:00|15582|15566|15607|15575|15607|15575|15573|15565|200
1600796400000|2020-09-22 17:40:00|15598|15577|15599|15589|15617|15589|15598|15577|0
1600796700000|2020-09-22 17:45:00|15598|15585|15640|15607|15640|15607|15598|15585|0
1600797000000|2020-09-22 17:50:00|15635|15606|15645|15624|15654|15624|15633|15606|0
1600797300000|2020-09-22 17:55:00|15638|15625|15650|15628|15654|15628|15632|15619|963
1600797600000|2020-09-22 18:00:00|15665|15626|15667|15648|15670|15648|15665|15626|0
1600797900000|2020-09-22 18:05:00|15682|15637|15667|15628|15682|15651|15652|15628|262
1600798200000|2020-09-22 18:10:00|15665|15629|15670|15645|15673|15651|15645|15618|302
1600798500000|2020-09-22 18:15:00|15680|15651|15679|15660|15680|15660|15662|15638|100
1600798800000|2020-09-22 18:20:00|15673|15642|15651|15639|15679|15648|15651|15622|450
1600799100000|2020-09-22 18:25:00|15661|15640|15660|15650|15668|15650|15657|15640|0
1600799400000|2020-09-22 18:30:00|15678|15648|15640|15609|15678|15648|15639|15609|737
1600799700000|2020-09-22 18:35:00|15639|15610|15651|15635|15659|15637|15631|15598|0
1600800000000|2020-09-22 18:40:00|15659|15629|15648|15631|15664|15647|15642|15628|100
1600800300000|2020-09-22 18:45:00|15646|15633|15638|15630|15651|15638|15638|15628|606
1600800600000|2020-09-22 18:50:00|15637|15631|15633|15625|15646|15638|15630|15606|705
1600800900000|2020-09-22 18:55:00|15638|15630|15647|15624|15651|15641|15638|15602|400
1600801200000|2020-09-22 19:00:00|15638|15626|15658|15634|15668|15635|15635|15619|1082
1600801500000|2020-09-22 19:05:00|15645|15619|15670|15649|15676|15649|15645|15619|0
1600801800000|2020-09-22 19:10:00|15662|15650|15649|15643|15670|15655|15648|15643|0
1600802100000|2020-09-22 19:15:00|15648|15627|15670|15656|15670|15656|15641|15618|200
1600802400000|2020-09-22 19:20:00|15669|15640|15672|15660|15691|15666|15657|15635|200
1600802700000|2020-09-22 19:25:00|15673|15661|15688|15676|15708|15676|15673|15651|300
1600803000000|2020-09-22 19:30:00|15681|15674|15698|15671|15710|15680|15674|15645|903
1600803300000|2020-09-22 19:35:00|15703|15675|15708|15676|15716|15691|15689|15671|600
1600803600000|2020-09-22 19:40:00|15697|15687|15703|15695|15725|15699|15697|15679|200
1600803900000|2020-09-22 19:45:00|15707|15694|15746|15703|15747|15721|15707|15682|902
1600804200000|2020-09-22 19:50:00|15736|15660|15736|15708|15736|15724|15704|15623|736
1600804500000|2020-09-22 19:55:00|15727|15711|15723|15717|15736|15729|15722|15702|6212
1600867800000|2020-09-23 13:30:00|15539|15528|15511|15494|15578|15554|15490|15470|6899
1600868100000|2020-09-23 13:35:00|15512|15500|15519|15501|15526|15511|15493|15470|700
1600868400000|2020-09-23 13:40:00|15520|15502|15521|15510|15532|15521|15505|15488|700
1600868700000|2020-09-23 13:45:00|15528|15507|15520|15506|15538|15526|15505|15486|900
1600869000000|2020-09-23 13:50:00|15519|15508|15469|15456|15519|15508|15459|15451|992
1600869300000|2020-09-23 13:55:00|15467|15459|15478|15459|15494|15476|15461|15451|304
1600869600000|2020-09-23 14:00:00|15473|15465|15501|15489|15512|15489|15473|15458|546
1600869900000|2020-09-23 14:05:00|15499|15487|15435|15419|15499|15487|15433|15417|603
1600870200000|2020-09-23 14:10:00|15437|15421|15460|15447|15464|15453|15427|15413|1100
1600870500000|2020-09-23 14:15:00|15459|15443|15430|15424|15464|15449|15421|15407|461
1600870800000|2020-09-23 14:20:00|15434|15426|15438|15431|15446|15434|15405|15401|800
1600871100000|2020-09-23 14:25:00|15436|15432|15479|15463|15483|15470|15419|15407|200
1600871400000|2020-09-23 14:30:00|15472|15468|15462|15457|15483|15471|15457|15439|400
1600871700000|2020-09-23 14:35:00|15463|15456|15439|15430|15463|15457|15417|15407|900
1600872000000|2020-09-23 14:40:00|15443|15428|15477|15463|15483|15470|15435|15426|200
1600872300000|2020-09-23 14:45:00|15475|15462|15505|15491|15505|15499|15470|15460|400
1600872600000|2020-09-23 14:50:00|15503|15492|15498|15492|15507|15498|15476|15462|428
1600872900000|2020-09-23 14:55:00|15496|15490|15466|15454|15510|15496|15453|15439|781
1600873200000|2020-09-23 15:00:00|15462|15455|15460|15444|15482|15467|15446|15430|1525
1600873500000|2020-09-23 15:05:00|15463|15445|15496|15481|15507|15491|15458|15444|300
1600873800000|2020-09-23 15:10:00|15495|15485|15483|15477|15504|15488|15474|15468|1163
1600874100000|2020-09-23 15:15:00|15481|15476|15476|15472|15499|15488|15462|15451|1400
1600874400000|2020-09-23 15:20:00|15478|15473|15475|15470|15497|15484|15463|15447|1100
1600874700000|2020-09-23 15:25:00|15477|15469|15440|15417|15488|15479|15427|15411|1701
1600875000000|2020-09-23 15:30:00|15453|15416|15416|15401|15453|15432|15408|15400|347
1600875300000|2020-09-23 15:35:00|15427|15403|15450|15409|15474|15411|15427|15401|0
1600875600000|2020-09-23 15:40:00|15464|15411|15449|15416|15464|15430|15449|15406|0
1600875900000|2020-09-23 15:45:00|15448|15429|15443|15415|15449|15431|15435|15400|500
1600876200000|2020-09-23 15:50:00|15440|15401|15429|15405|15440|15405|15425|15400|126
1600876500000|2020-09-23 15:55:00|15430|15411|15406|15377|15430|15412|15402|15370|1057
1600876800000|2020-09-23 16:00:00|15394|15367|15417|15379|15428|15400|15394|15367|200
1600877100000|2020-09-23 16:05:00|15416|15364|15441|15403|15442|15403|15407|15361|0
1600877400000|2020-09-23 16:10:00|15447||15440||15447||15433||100
1600877700000|2020-09-23 16:15:00|15439|15404|15410|15392|15447|15416|15410|15385|741
1600878000000|2020-09-23 16:20:00|15420|15393|15420|15386|15420|15393|15392|15367|300
1600878300000|2020-09-23 16:25:00|15434|15388|15429|15403|15450|15403|15425|15380|0
1600878600000|2020-09-23 16:30:00|15448|15404|15444|15407|15448|15408|15422|15390|300
1600878900000|2020-09-23 16:35:00|15436|15408|15465|15428|15472|15428|15418|15393|300
1600879200000|2020-09-23 16:40:00|15480|15429|15471|15442|15480|15442|15471|15429|100
1600879500000|2020-09-23 16:45:00|15470|15443|15472|15453|15484|15469|15465|15442|600
1600879800000|2020-09-23 16:50:00|15471|15454|15468|15444|15471|15463|15468|15441|1000
1600880100000|2020-09-23 16:55:00|15483|15441|15500|15468|15500|15468|15472|15441|400
1600880400000|2020-09-23 17:00:00|15495|15469|15452|15437|15495|15469|15446|15430|695
1600880700000|2020-09-23 17:05:00|15449|15431|15465|15444|15475|15450|15447|15421|120
1600881000000|2020-09-23 17:10:00|15475|15452|15460|15420|15475|15455|15457|15418|300
1600881300000|2020-09-23 17:15:00|15459|15431|15456|15432|15468|15439|15454|15413|600
1600881600000|2020-09-23 17:20:00|15457|15434|15444|15434|15470|15444|15444|15425|701
1600881900000|2020-09-23 17:25:00|15454|15435|15433|15395|15454|15437|15426|15387|600
1600882200000|2020-09-23 17:30:00|15432|15397|15442|15412|15447|15412|15428|15397|100
1600882500000|2020-09-23 17:35:00|15435|15408|15421|15380|15435|15408|15409|15380|801
1600882800000|2020-09-23 17:40:00|15420|15376|15400|15369|15420|15383|15395|15354|300
1600883100000|2020-09-23 17:45:00|15399|15357|15419|15388|15428|15392|15389|15357|593
1600883400000|2020-09-23 17:50:00|15418|15391|15403|15362|15427|15392|15374|15353|1247
1600883700000|2020-09-23 17:55:00|15402|15361|15394|15360|15402|15363|15393|15353|100
1600884000000|2020-09-23 18:00:00|15393|15361|15386|15340|15396|15364|15368|15313|526
1600884300000|2020-09-23 18:05:00|15383|15341|15365|15350|15386|15350|15364|15336|520
1600884600000|2020-09-23 18:10:00|15370|15336|15342|15320|15370|15336|15340|15319|115
1600884900000|2020-09-23 18:15:00|15341|15319|15293|15263|15348|15325|15293|15262|600
1600885200000|2020-09-23 18:20:00|15298|15264|15309|15278|15335|15294|15290|15261|326
1600885500000|2020-09-23 18:25:00|15315|15277|15305|15284|15339|15297|15302|15274|100
1600885800000|2020-09-23 18:30:00|15300|15279|15348|15276|15348|15289|15283|15261|600
1600886100000|2020-09-23 18:35:00|15342|15278|15318|15287|15348|15289|15303|15272|100
1600886400000|2020-09-23 18:40:00|15312|15279|15298|15268|15318|15285|15285|15260|200
1600886700000|2020-09-23 18:45:00|15301|15274|15283|15249|15308|15283|15262|15239|600
1600887000000|2020-09-23 18:50:00|15294|15257|15284|15248|15322|15275|15282|15248|0
1600887300000|2020-09-23 18:55:00|15279|15233|15261|15233|15285|15246|15250|15217|200
1600887600000|2020-09-23 19:00:00|15260|15219|15232|15191|15282|15236|15232|15187|100
1600887900000|2020-09-23 19:05:00|15235|15190|15250|15227|15253|15227|15213|15172|100
1600888200000|2020-09-23 19:10:00|15242|15226|15317|15254|15317|15276|15233|15204|1100
1600888500000|2020-09-23 19:15:00|15309|15253|15292|15252|15309|15259|15254|15218|300
1600888800000|2020-09-23 19:20:00|15294|15249|15262|15236|15294|15264|15259|15231|597
1600889100000|2020-09-23 19:25:00|15275|15235|15285|15247|15295|15247|15238|15201|100
1600889400000|2020-09-23 19:30:00|15297|15249|15268|15224|15306|15260|15257|15213|890
1600889700000|2020-09-23 19:35:00|15267|15226|15271|15246|15282|15257|15248|15225|900
1600890000000|2020-09-23 19:40:00|15275|15252|15265|15246|15293|15270|15264|15237|1300
1600890300000|2020-09-23 19:45:00|15278|15247|15400|15212|15400|15259|15233|15186|1076
1600890600000|2020-09-23 19:50:00|15334|15213|15220|15199|15334|15215|15204|15193|1499
1600890900000|2020-09-23 19:55:00|15225|15200|15220|15211|15230|15215|15206|15196|7405
1600954200000|2020-09-24 13:30:00|15287|15280|15252|15244|15324|15317|15240|15231|8335
1600954500000|2020-09-24 13:35:00|15247|15233|15212|15204|15275|15259|15211|15193|2000
1600954800000|2020-09-24 13:40:00|15205|15196|15267|15249|15267|15254|15203|15183|2341
1600955100000|2020-09-24 13:45:00|15266|15250|15310|15295|15324|15304|15251|15236|1544
1600955400000|2020-09-24 13:50:00|15315|15298|15344|15327|15354|15333|15313|15296|600
1600955700000|2020-09-24 13:55:00|15346|15330|15353|15339|15363|15342|15310|15281|1000
1600956000000|2020-09-24 14:00:00|15358|15340|15394|15378|15396|15382|15349|15339|700
1600956300000|2020-09-24 14:05:00|15398|15381|15363|15354|15410|15395|15341|15318|800
1600956600000|2020-09-24 14:10:00|15360|15347|15318|15305|15360|15347|15311|15292|200
1600956900000|2020-09-24 14:15:00|15317|15308|15330|15316|15352|15336|15315|15297|890
1600957200000|2020-09-24 14:20:00|15323|15315|15285|15268|15323|15317|15276|15262|810
1600957500000|2020-09-24 14:25:00|15286|15271|15288|15275|15300|15289|15274|15251|201
1600957800000|2020-09-24 14:30:00|15282|15277|15226|15210|15289|15278|15220|15203|200
1600958100000|2020-09-24 14:35:00|15230|15211|15191|15184|15238|15226|15188|15171|412
1600958400000|2020-09-24 14:40:00|15200|15185|15186|15172|15234|15220|15181|15165|1500
1600958700000|2020-09-24 14:45:00|15191|15175|15251|15236|15267|15243|15191|15172|3733
1600959000000|2020-09-24 14:50:00|15250|15239|15287|15262|15291|15275|15212|15196|427
1600959300000|2020-09-24 14:55:00|15273|15259|15294|15273|15305|15286|15266|15249|300
1600959600000|2020-09-24 15:00:00|15284|15276|15282|15262|15333|15312|15275|15253|325
1600959900000|2020-09-24 15:05:00|15286|15264|15249|15238|15306|15292|15230|15214|788
1600960200000|2020-09-24 15:10:00|15246|15241|15318|15308|15325|15315|15246|15235|100
1600960500000|2020-09-24 15:15:00|15316|15304|15298|15290|15320|15309|15288|15271|900
1600960800000|2020-09-24 15:20:00|15301|15284|15356|15345|15359|15351|15295|15273|300
1600961100000|2020-09-24 15:25:00|15367|15346|15371|15354|15380|15377|15358|15340|1400
1600961400000|2020-09-24 15:30:00|15368|15355|15388|15383|15422|15395|15362|15344|900
1600961700000|2020-09-24 15:35:00|15386|15372|15432|15371|15444|15418|15384|15363|285
1600962000000|2020-09-24 15:40:00|15426|15372|15421|15390|15442|15415|15421|15372|0
1600962300000|2020-09-24 15:45:00|15419|15391|15383|15360|15419|15395|15380|15336|0
1600962600000|2020-09-24 15:50:00|15384|15361|15384|15356|15384|15371|15359|15334|600
1600962900000|2020-09-24 15:55:00|15378|15357|15439|15388|15452|15389|15378|15355|400
1600963200000|2020-09-24 16:00:00|15430|15394|15430|15396|15430|15410|15428|15394|0
1600963500000|2020-09-24 16:05:00|15425|15402|15456|15433|15456|15436|15425|15396|601
1600963800000|2020-09-24 16:10:00|15455|15435|15445|15417|15455|15436|15431|15412|0
1600964100000|2020-09-24 16:15:00|15444|15403|15417|15375|15458|15431|15417|15375|576
1600964400000|2020-09-24 16:20:00|15430|15376|15427|15391|15430|15410|15426|15375|100
1600964700000|2020-09-24 16:25:00|15423|15411|15432|15396|15454|15424|15423|15391|300
1600965000000|2020-09-24 16:30:00|15448|15397|15406|15378|15448|15400|15401|15376|200
1600965300000|2020-09-24 16:35:00|15414|15384|15416|15372|15423|15389|15393|15372|375
1600965600000|2020-09-24 16:40:00|15404|15381|15420|15392|15421|15392|15396|15372|100
1600965900000|2020-09-24 16:45:00|15416|15389|15440|15413|15442|15413|15416|15382|0
1600966200000|2020-09-24 16:50:00|15449|15401|15434|15397|15449|15414|15415|15373|100
1600966500000|2020-09-24 16:55:00|15422|15380|15450|15427|15465|15427|15422|15380|200
1600966800000|2020-09-24 17:00:00|15453|15418|15465|15444|15469|15444|15442|15418|100
1600967100000|2020-09-24 17:05:00|15464|15445|15471|15456|15483|15456|15459|15445|200
1600967400000|2020-09-24 17:10:00|15478|15458|15475|15448|15494|15467|15471|15439|200
1600967700000|2020-09-24 17:15:00|15493|15465|15464|15446|15493|15465|15464|15437|0
1600968000000|2020-09-24 17:20:00|15465|15447|15479|15438|15497|15469|15459|15437|100
1600968300000|2020-09-24 17:25:00|15480|15450|15475|15464|15480|15469|15459|15437|100
1600968600000|2020-09-24 17:30:00|15479|15465|15488|15479|15506|15480|15473|15464|100
1600968900000|2020-09-24 17:35:00|15482|15474|15493|15460|15501|15476|15467|15449|2876
1600969200000|2020-09-24 17:40:00|15495|15463|15494|15474|15502|15482|15478|15460|100
1600969500000|2020-09-24 17:45:00|15504|15481|15491|15463|15522|15488|15481|15462|100
1600969800000|2020-09-24 17:50:00|15505|15464|15496|15463|15521|15470|15478|15463|0
1600970100000|2020-09-24 17:55:00|15490|15451|15469|15423|15496|15457|15445|15423|100
1600970400000|2020-09-24 18:00:00|15470|15414|15451|15422|15470|15426|15430|15409|100
1600970700000|2020-09-24 18:05:00|15442|15409|15452|15421|15455|15421|15421|15409|100
1600971000000|2020-09-24 18:10:00|15445|15417|15440|15407|15459|15418|15425|15405|100
1600971300000|2020-09-24 18:15:00|15443|15410|15388|15378|15458|15428|15388|15359|100
1600971600000|2020-09-24 18:20:00|15390|15366|15378|15363|15405|15366|15375|15336|0
1600971900000|2020-09-24 18:25:00|15375|15362|15367|15349|15398|15362|15366|15344|405
1600972200000|2020-09-24 18:30:00|15363|15350|15398|15367|15403|15378|15363|15335|200
1600972500000|2020-09-24 18:35:00|15387|15366|15393|15374|15407|15384|15375|15349|100
1600972800000|2020-09-24 18:40:00|15407|15375|15410|15392|15428|15407|15389|15374|642
1600973100000|2020-09-24 18:45:00|15416|15391|15382|15347|15430|15402|15365|15340|200
1600973400000|2020-09-24 18:50:00|15364|15348|15358|15339|15382|15356|15342|15325|200
1600973700000|2020-09-24 18:55:00|15345|15341|15325|15300|15368|15342|15311|15285|600
1600974000000|2020-09-24 19:00:00|15322|15302|15313|15293|15348|15315|15313|15293|201
1600974300000|2020-09-24 19:05:00|15331|15305|15349|15313|15349|15325|15321|15293|300
1600974600000|2020-09-24 19:10:00|15348|15306|15368|15337|15368|15341|15329|15305|200
1600974900000|2020-09-24 19:15:00|15364|15329|15350|15310|15368|15340|15338|15310|100
1600975200000|2020-09-24 19:20:00|15347|15312|15284|15276|15347|15312|15284|15249|0
1600975500000|2020-09-24 19:25:00|15285|15277|15298|15279|15336|15290|15283|15263|500
1600975800000|2020-09-24 19:30:00|15286|15280|15326|15289|15344|15292|15281|15263|531
1600976100000|2020-09-24 19:35:00|15337|15292|15348|15325|15369|15339|15298|15263|909
1600976400000|2020-09-24 19:40:00|15343|15326|15360|15337|15370|15356|15343|15322|600
1600976700000|2020-09-24 19:45:00|15362|15344|15361|15326|15416|15374|15335|15326|762
1600977000000|2020-09-24 19:50:00|15353|15327|15368|15355|15376|15361|15339|15303|691
1600977300000|2020-09-24 19:55:00|15376|15362|15347|15333|15376|15366|15347|15327|3007
1601040600000|2020-09-25 13:30:00|15003|15000|15012|14997|15045|15032|14985|14966|10693
1601040900000|2020-09-25 13:35:00|15010|14995|15008|14988|15048|15027|15000|14984|1001
1601041200000|2020-09-25 13:40:00|15015|14992|15049|15036|15067|15054|15006|14990|600
1601041500000|2020-09-25 13:45:00|15048|15033|14997|14983|15052|15037|14982|14964|700
1601041800000|2020-09-25 13:50:00|14994|14984|15009|14992|15022|15006|14965|14946|842
1601042100000|2020-09-25 13:55:00|15006|14994|15051|15034|15053|15034|14993|14969|812
1601042400000|2020-09-25 14:00:00|15048|15039|15036|15023|15061|15049|15018|15003|100
1601042700000|2020-09-25 14:05:00|15042|15027|15008|14995|15057|15041|14994|14976|400
1601043000000|2020-09-25 14:10:00|15005|14997|14972|14962|15012|14997|14945|14923|400
1601043300000|2020-09-25 14:15:00|14968|14954|15021|15009|15025|15017|14962|14942|1700
1601043600000|2020-09-25 14:20:00|15024|15016|15068|15058|15085|15074|15014|14994|0
1601043900000|2020-09-25 14:25:00|15069|15059|15126|15117|15138|15118|15065|15052|431
1601044200000|2020-09-25 14:30:00|15123|15109|15100|15084|15131|15115|15080|15065|651
1601044500000|2020-09-25 14:35:00|15097|15083|15123|15109|15123|15109|15080|15062|1057
1601044800000|2020-09-25 14:40:00|15114|15106|15121|15115|15141|15126|15093|15073|900
1601045100000|2020-09-25 14:45:00|15120|15113|15092|15071|15131|15122|15073|15058|531
1601045400000|2020-09-25 14:50:00|15089|15075|15123|15113|15125|15113|15067|15055|833
1601045700000|2020-09-25 14:55:00|15119|15108|15109|15094|15124|15110|15097|15081|200
1601046000000|2020-09-25 15:00:00|15108|15095|15067|15056|15128|15109|15067|15050|100
1601046300000|2020-09-25 15:05:00|15070|15051|15068|15058|15097|15080|15064|15050|100
1601046600000|2020-09-25 15:10:00|15065|15057|15087|15076|15106|15088|15057|15048|115
1601046900000|2020-09-25 15:15:00|15090|15078|15121|15106|15125|15112|15084|15068|400
1601047200000|2020-09-25 15:20:00|15132|15109|15113|15104|15143|15128|15112|15100|346
1601047500000|2020-09-25 15:25:00|15114|15105|15075|15063|15130|15119|15075|15063|500
1601047800000|2020-09-25 15:30:00|15080|15065|15106|15096|15122|15096|15060|15046|3206
1601048100000|2020-09-25 15:35:00|15111|15097|15115|15091|15115|15097|15105|15077|148
1601048400000|2020-09-25 15:40:00|15104|15098|15109|15077|15139|15105|15099|15077|200
1601048700000|2020-09-25 15:45:00|15116|15087|15090|15072|15135|15095|15090|15071|200
1601049000000|2020-09-25 15:50:00|15096|15073|15104|15075|15115|15089|15096|15071|0
1601049300000|2020-09-25 15:55:00|15095|15079|15092|15063|15114|15088|15091|15061|200
1601049600000|2020-09-25 16:00:00|15085|15064|15126|15083|15126|15083|15085|15064|0
1601049900000|2020-09-25 16:05:00|15125|15089|15134|15118|15149|15118|15121|15089|0
1601050200000|2020-09-25 16:10:00|15129|15119|15142|15112|15149|15130|15126|15112|912
1601050500000|2020-09-25 16:15:00|15139|15113|15117|15102|15139|15120|15111|15092|250
1601050800000|2020-09-25 16:20:00|15116|15104|15132|15107|15133|15108|15110|15099|0
1601051100000|2020-09-25 16:25:00|15131|15100|15124|15099|15132|15107|15112|15094|1055
1601051400000|2020-09-25 16:30:00|15126|15101|15120|15096|15131|15113|15113|15094|400
1601051700000|2020-09-25 16:35:00|15119|15097|15139|15118|15139|15118|15118|15092|100
1601052000000|2020-09-25 16:40:00|15153|15119|15156|15110|15156|15128|15141|15102|0
1601052300000|2020-09-25 16:45:00|15153|15111|15158|15135|15173|15144|15153|15111|100
1601052600000|2020-09-25 16:50:00|15157|15136|15167|15134|15167|15137|15157|15121|0
1601052900000|2020-09-25 16:55:00|15165|15135|15161|15152|15165|15152|15161|15135|0
1601053200000|2020-09-25 17:00:00|15160|15139|15179|15136|15179|15139|15155|15118|702
1601053500000|2020-09-25 17:05:00|15197|15138|15192|15154|15197|15155|15192|15138|0
1601053800000|2020-09-25 17:10:00|15187|15147|15185|15151|15187|15155|15185|15147|0
1601054100000|2020-09-25 17:15:00|15183|15154|15160|15133|15195|15168|15160|15132|700
1601054400000|2020-09-25 17:20:00|15159|15120|15171|15127|15182|15136|15153|15120|0
1601054700000|2020-09-25 17:25:00||15137||15144||15144||15133|0
1601055000000|2020-09-25 17:30:00|15190|15145|15190|15164|15190|15164|15175|15145|250
1601055300000|2020-09-25 17:35:00|15197|15166|15181|15152|15197|15167|15181|15151|827
1601055600000|2020-09-25 17:40:00|15197|15158|15197|15180|15197|15180|15191|15157|0
1601055900000|2020-09-25 17:45:00|15212|15189|15208|15183|15230|15197|15208|15182|271
1601056200000|2020-09-25 17:50:00|15223|15184|15207|15171|15223|15195|15207|15171|100
1601056500000|2020-09-25 17:55:00|15206|15165|15200|15190|15223|15190|15200|15165|0
1601056800000|2020-09-25 18:00:00|15214|15178|15220|15179|15220|15191|15197|15171|0
1601057100000|2020-09-25 18:05:00|15218|15191|15230|15197|15233|15207|15218|15172|0
1601057400000|2020-09-25 18:10:00|15229|15204|15220|15201|15229|15212|15220|15190|253
1601057700000|2020-09-25 18:15:00|15232|15202|15246|15225|15249|15225|15227|15202|0
1601058000000|2020-09-25 18:20:00|15235|15220|15249|15224|15249|15224|15235|15205|0
1601058300000|2020-09-25 18:25:00|15248|15225|15246|15227|15248|15228|15246|15225|0
1601058600000|2020-09-25 18:30:00|15233|15221|15233|15203|15235|15221|15219|15184|200
1601058900000|2020-09-25 18:35:00|15234|15211|15242|15214|15249|15217|15233|15211|200
1601059200000|2020-09-25 18:40:00|15241|15215|15235|15211|15241|15217|15229|15192|300
1601059500000|2020-09-25 18:45:00|15233|15212|15249|15213|15249|15226|15233|15212|200
1601059800000|2020-09-25 18:50:00|15266|15223|15265|15245|15266|15245|15265|15213|475
1601060100000|2020-09-25 18:55:00|15263|15241|15253|15232|15263|15241|15253|15229|120
1601060400000|2020-09-25 19:00:00|15255|15244|15282|15265|15294|15266|15255|15244|700
1601060700000|2020-09-25 19:05:00|15277|15267|15296|15282|15304|15286|15274|15248|950
1601061000000|2020-09-25 19:10:00|15315|15288|15260|15250|15315|15290|15260|15237|705
1601061300000|2020-09-25 19:15:00|15264|15253|15293|15260|15293|15270|15261|15237|902
1601061600000|2020-09-25 19:20:00|15283|15261|15257|15239|15301|15277|15257|15237|700
1601061900000|2020-09-25 19:25:00|15268|15237|15240|15224|15276|15243|15240|15220|1245
1601062200000|2020-09-25 19:30:00|15250|15219|15220|15203|15254|15229|15220|15192|100
1601062500000|2020-09-25 19:35:00|15222|15192|15216|15199|15240|15209|15208|15192|1448
1601062800000|2020-09-25 19:40:00|15207|15198|15217|15208|15217|15209|15196|15180|1289
1601063100000|2020-09-25 19:45:00|15213|15206|15348|15087|15348|15210|15200|15087|600
1601063400000|2020-09-25 19:50:00|15312|15121|15206|15198|15312|15198|15183|15121|1903
1601063700000|2020-09-25 19:55:00|15202|15194|15210|15201|15227|15207|15197|15190|13857
1601299800000|2020-09-28 13:30:00|15601|15588|15603|15594|15605|15595|15576|15558|1800
1601300100000|2020-09-28 13:35:00|15602|15593|15599|15583|15630|15620|15575|15546|100
1601300400000|2020-09-28 13:40:00|15605|15581|15565|15551|15615|15599|15550|15537|200
1601300700000|2020-09-28 13:45:00|15561|15547|15585|15568|15609|15592|15559|15542|700
1601301000000|2020-09-28 13:50:00|15584|15566|15582|15563|15598|15584|15564|15551|300
1601301300000|2020-09-28 13:55:00|15584|15561|15600|15588|15621|15609|15572|15560|400
1601301600000|2020-09-28 14:00:00|15599|15590|15618|15597|15618|15602|15585|15565|500
1601301900000|2020-09-28 14:05:00|15609|15599|15594|15583|15618|15599|15583|15568|400
1601302200000|2020-09-28 14:10:00|15601|15585|15661|15654|15663|15654|15601|15584|900
1601302500000|2020-09-28 14:15:00|15665|15657|15701|15689|15701|15689|15660|15648|1000
1601302800000|2020-09-28 14:20:00|15699|15690|15660|15649|15707|15691|15650|15637|1265
1601303100000|2020-09-28 14:25:00|15659|15644|15666|15652|15687|15676|15648|15637|400
1601303400000|2020-09-28 14:30:00|15663|15650|15684|15670|15694|15683|15654|15644|400
1601303700000|2020-09-28 14:35:00|15683|15672|15657|15643|15697|15681|15641|15624|900
1601304000000|2020-09-28 14:40:00|15653|15640|15671|15661|15676|15664|15645|15628|0
1601304300000|2020-09-28 14:45:00|15669|15662|15654|15633|15679|15666|15649|15629|712
1601304600000|2020-09-28 14:50:00|15656|15639|15640|15630|15665|15643|15630|15617|400
1601304900000|2020-09-28 14:55:00|15643|15632|15632|15623|15647|15638|15621|15599|300
1601305200000|2020-09-28 15:00:00|15635|15621|15638|15631|15656|15645|15624|15602|300
1601305500000|2020-09-28 15:05:00|15639|15632|15692|15677|15700|15679|15635|15616|381
1601305800000|2020-09-28 15:10:00|15690|15678|15697|15684|15708|15691|15667|15645|300
1601306100000|2020-09-28 15:15:00|15703|15689|15702|15696|15723|15703|15694|15677|600
1601306400000|2020-09-28 15:20:00|15701|15694|15713|15699|15715|15699|15676|15665|600
1601306700000|2020-09-28 15:25:00|15704|15695|15707|15690|15724|15708|15677|15665|500
1601307000000|2020-09-28 15:30:00|15703|15691|15708|15688|15721|15708|15667|15651|13476
1601307300000|2020-09-28 15:35:00|15704|15689|15724|15690|15730|15690|15698|15688|100
1601307600000|2020-09-28 15:40:00|15723|15693|15696|15679|15723|15693|15696|15679|100
1601307900000|2020-09-28 15:45:00|15695|15682|15709|15701|15724|15708|15693|15682|620
1601308200000|2020-09-28 15:50:00|15724|15698|15715|15706|15724|15712|15710|15698|300
1601308500000|2020-09-28 15:55:00|15714|15703|15703|15693|15733|15704|15700|15686|600
1601308800000|2020-09-28 16:00:00|15702|15694|15678|15668|15702|15696|15675|15650|100
1601309100000|2020-09-28 16:05:00|15677|15666|15699|15682|15702|15684|15677|15666|100
1601309400000|2020-09-28 16:10:00|15688|15680|15698|15682|15711|15683|15687|15670|200
1601309700000|2020-09-28 16:15:00|15697|15683|15667|15650|15711|15688|15663|15638|1334
1601310000000|2020-09-28 16:20:00|15670|15661|15673|15660|15686|15669|15667|15652|100
1601310300000|2020-09-28 16:25:00|15681|15661|15677|15658|15681|15664|15661|15650|0
1601310600000|2020-09-28 16:30:00|15678|15650|15676|15664|15678|15664|15661|15650|0
1601310900000|2020-09-28 16:35:00|15688|15668|15681|15673|15688|15673|15675|15665|100
1601311200000|2020-09-28 16:40:00|15687|15670|15691|15684|15696|15685|15687|15670|200
1601311500000|2020-09-28 16:45:00|15696|15691|15699|15691|15710|15691|15694|15684|200
1601311800000|2020-09-28 16:50:00|15701|15692|15708|15689|15718|15701|15701|15689|200
1601312100000|2020-09-28 16:55:00|15715|15693|15731|15714|15734|15714|15713|15693|400
1601312400000|2020-09-28 17:00:00|15729|15716|15720|15714|15731|15716|15715|15703|0
1601312700000|2020-09-28 17:05:00|15717|15707|15711|15703|15730|15711|15710|15703|800
1601313000000|2020-09-28 17:10:00|15710|15694|15713|15698|15717|15698|15697|15682|100
1601313300000|2020-09-28 17:15:00|15714|15700|15719|15712|15737|15720|15714|15700|500
1601313600000|2020-09-28 17:20:00|15725|15714|15756|15750|15768|15751|15724|15714|879
1601313900000|2020-09-28 17:25:00|15758|15749|15746|15741|15758|15750|15746|15737|500
1601314200000|2020-09-28 17:30:00|15751|15743|15769|15761|15776|15761|15749|15740|1120
1601314500000|2020-09-28 17:35:00|15770|15764|15760|15755|15770|15764|15760|15751|600
1601314800000|2020-09-28 17:40:00|15762|15757|15757|15750|15776|15762|15750|15743|495
1601315100000|2020-09-28 17:45:00|15758|15752|15760|15754|15764|15757|15748|15741|400
1601315400000|2020-09-28 17:50:00|15759|15753|15757|15749|15762|15754|15749|15742|320
1601315700000|2020-09-28 17:55:00|15756|15752|15753|15743|15766|15758|15753|15743|1180
1601316000000|2020-09-28 18:00:00|15761|15745|15716|15705|15761|15745|15715|15697|1731
1601316300000|2020-09-28 18:05:00|15735|15706|15756|15715|15756|15722|15724|15706|1086
1601316600000|2020-09-28 18:10:00|15747|15738|15749|15723|15772|15753|15746|15723|992
1601316900000|2020-09-28 18:15:00|15750|15733|15744|15725|15759|15747|15740|15715|638
1601317200000|2020-09-28 18:20:00|15739|15726|15739|15720|15742|15726|15721|15713|102
1601317500000|2020-09-28 18:25:00|15742|15721|15743|15726|15751|15730|15731|15721|0
1601317800000|2020-09-28 18:30:00|15760|15733|15736|15726|15760|15740|15736|15726|325
1601318100000|2020-09-28 18:35:00|15735|15723|15740|15724|15741|15734|15730|15716|500
1601318400000|2020-09-28 18:40:00|15752|15734|15752|15737|15754|15737|15734|15724|0
1601318700000|2020-09-28 18:45:00|15743|15734|15750|15729|15752|15741|15739|15727|300
1601319000000|2020-09-28 18:50:00|15746|15730|15746|15731|15751|15744|15745|15729|300
1601319300000|2020-09-28 18:55:00|15742|15735|15738|15732|15751|15735|15737|15727|200
1601319600000|2020-09-28 19:00:00|15756|15733|15726|15716|15756|15737|15723|15709|400
1601319900000|2020-09-28 19:05:00|15725|15714|15721|15712|15739|15722|15719|15709|420
1601320200000|2020-09-28 19:10:00|15722|15711|15740|15720|15740|15720|15718|15709|200
1601320500000|2020-09-28 19:15:00|15736|15715|15732|15720|15746|15727|15721|15711|100
1601320800000|2020-09-28 19:20:00|15733|15723|15732|15718|15746|15726|15725|15718|0
1601321100000|2020-09-28 19:25:00|15743|15724|15724|15713|15745|15733|15723|15711|300
1601321400000|2020-09-28 19:30:00|15725|15712|15708|15689|15725|15720|15692|15676|1400
1601321700000|2020-09-28 19:35:00|15702|15695|15688|15680|15711|15696|15688|15680|711
1601322000000|2020-09-28 19:40:00|15687|15668|15710|15694|15711|15702|15683|15668|537
1601322300000|2020-09-28 19:45:00|15707|15682|15689|15670|15711|15694|15686|15665|1429
1601322600000|2020-09-28 19:50:00|15681|15585|15699|15693|15773|15700|15673|15585|2159
1601322900000|2020-09-28 19:55:00|15698|15692|15717|15699|15721|15713|15689|15682|8247
1601386200000|2020-09-29 13:30:00|15645|15629|15693|15683|15710|15691|15645|15629|23201
1601386500000|2020-09-29 13:35:00|15690|15680|15740|15724|15748|15727|15690|15676|399
1601386800000|2020-09-29 13:40:00|15743|15726|15710|15687|15743|15729|15688|15670|680
1601387100000|2020-09-29 13:45:00|15706|15688|15737|15720|15752|15736|15703|15685|400
1601387400000|2020-09-29 13:50:00|15735|15718|15718|15699|15750|15728|15705|15688|100
1601387700000|2020-09-29 13:55:00|15716|15696|15702|15681|15722|15705|15700|15678|200
1601388000000|2020-09-29 14:00:00|15704|15683|15748|15732|15764|15738|15694|15673|900
1601388300000|2020-09-29 14:05:00|15747|15736|15754|15744|15754|15744|15728|15711|426
1601388600000|2020-09-29 14:10:00|15764|15745|15735|15730|15775|15752|15735|15719|100
1601388900000|2020-09-29 14:15:00|15743|15728|15735|15721|15748|15735|15725|15710|0
1601389200000|2020-09-29 14:20:00|15738|15722|15731|15719|15740|15728|15709|15699|200
1601389500000|2020-09-29 14:25:00|15730|15720|15731|15722|15748|15740|15716|15703|1000
1601389800000|2020-09-29 14:30:00|15732|15725|15706|15692|15746|15732|15702|15684|100
1601390100000|2020-09-29 14:35:00|15705|15693|15646|15625|15706|15693|15633|15619|1000
1601390400000|2020-09-29 14:40:00|15648|15629|15661|15649|15669|15653|15636|15617|200
1601390700000|2020-09-29 14:45:00|15660|15644|15652|15637|15661|15647|15618|15600|0
1601391000000|2020-09-29 14:50:00|15649|15636|15662|15640|15669|15653|15637|15622|400
1601391300000|2020-09-29 14:55:00|15664|15648|15678|15664|15692|15679|15654|15642|0
1601391600000|2020-09-29 15:00:00|15674|15663|15691|15677|15692|15682|15659|15639|313
1601391900000|2020-09-29 15:05:00|15689|15674|15705|15698|15732|15718|15682|15656|600
1601392200000|2020-09-29 15:10:00|15708|15700|15705|15691|15739|15723|15705|15688|300
1601392500000|2020-09-29 15:15:00|15709|15694|15705|15691|15724|15708|15697|15684|200
1601392800000|2020-09-29 15:20:00|15707|15693|15719|15705|15725|15712|15697|15685|100
1601393100000|2020-09-29 15:25:00|15722|15706|15692|15679|15725|15712|15689|15672|500
1601393400000|2020-09-29 15:30:00|15691|15674|15747|15737|15748|15742|15691|15664|4499
1601393700000|2020-09-29 15:35:00|15746|15738|15741|15714|15746|15738|15721|15680|600
1601394000000|2020-09-29 15:40:00|15730|15695|15697|15651|15730|15699|15695|15651|0
1601394300000|2020-09-29 15:45:00|15700|15662|15665|15635|15700|15667|15665|15635|523
1601394600000|2020-09-29 15:50:00|15673|15648|15683|15664|15690|15665|15664|15635|0
1601394900000|2020-09-29 15:55:00|15689|15657|15686|15657|15699|15675|15681|15657|0
1601395200000|2020-09-29 16:00:00|15679|15663|15668|15643|15687|15669|15668|15639|0
1601395500000|2020-09-29 16:05:00|15662|15645|15666|15655|15670|15655|15654|15629|900
1601395800000|2020-09-29 16:10:00|15665|15652|15653|15638|15665|15652|15653|15627|0
1601396100000|2020-09-29 16:15:00|15661|15617|15661|15633|15661|15633|15652|15617|0
1601396400000|2020-09-29 16:20:00|15651|15619|15677|15645|15677|15646|15644|15617|300
1601396700000|2020-09-29 16:25:00||15641||15644||15651||15641|0
1601397000000|2020-09-29 16:30:00|15671|15649|15685|15653|15685|15661|15671|15643|0
1601397300000|2020-09-29 16:35:00|15681|15651|15700|15678|15700|15678|15681|15651|200
1601397600000|2020-09-29 16:40:00|15698|15682|15696|15679|15700|15683|15696|15678|225
1601397900000|2020-09-29 16:45:00|15698|15669|15700|15688|15700|15688|15698|15660|300
1601398200000|2020-09-29 16:50:00|15699|15689|15712|15684|15714|15690|15699|15680|200
1601398500000|2020-09-29 16:55:00|15714|15685|15718|15691|15733|15706|15714|15683|0
1601398800000|2020-09-29 17:00:00|15730|15694|15705|15680|15730|15697|15697|15671|0
1601399100000|2020-09-29 17:05:00|15694|15666|15690|15669|15705|15669|15674|15640|100
1601399400000|2020-09-29 17:10:00|15695|15670|15682|15661|15704|15678|15682|15657|200
1601399700000|2020-09-29 17:15:00|15681|15662|15690|15667|15700|15677|15677|15639|100
1601400000000|2020-09-29 17:20:00|15687|15668|15690|15666|15690|15675|15685|15652|100
1601400300000|2020-09-29 17:25:00|15693|15675|15705|15685|15715|15690|15693|15666|400
1601400600000|2020-09-29 17:30:00|15715|15688|15710|15697|15718|15697|15705|15685|0
1601400900000|2020-09-29 17:35:00|15716|15698|15705|15697|15719|15698|15705|15691|100
1601401200000|2020-09-29 17:40:00|15719|15692|15704|15697|15719|15697|15704|15692|0
1601401500000|2020-09-29 17:45:00|15716|15692|15710|15702|15717|15702|15710|15692|100
1601401800000|2020-09-29 17:50:00|15717|15705|15736|15705|15760|15722|15717|15705|200
1601402100000|2020-09-29 17:55:00|15735|15707|15731|15721|15741|15724|15731|15705|0
1601402400000|2020-09-29 18:00:00|15741|15718|15734|15724|15752|15729|15734|15707|297
1601402700000|2020-09-29 18:05:00|15743|15717|15743|15721|15743|15727|15732|15702|731
1601403000000|2020-09-29 18:10:00|15746|15727|15733|15708|15746|15729|15733|15699|200
1601403300000|2020-09-29 18:15:00|15736|15699|15746|15727|15746|15727|15721|15699|400
1601403600000|2020-09-29 18:20:00|15745|15716|15725|15708|15745|15727|15724|15699|240
1601403900000|2020-09-29 18:25:00|15724|15700|15746|15712|15746|15725|15722|15700|500
1601404200000|2020-09-29 18:30:00|15745|15720|15745|15730|15756|15735|15736|15712|0
1601404500000|2020-09-29 18:35:00|15744|15717|15729|15712|15744|15717|15729|15712|0
1601404800000|2020-09-29 18:40:00|15728|15697|15735|15714|15735|15715|15716|15693|400
1601405100000|2020-09-29 18:45:00|15725|15712|15722|15712|15735|15717|15722|15712|500
1601405400000|2020-09-29 18:50:00|15723|15716|15720|15700|15738|15722|15717|15700|800
1601405700000|2020-09-29 18:55:00|15727|15711|15716|15692|15727|15711|15716|15692|300
1601406000000|2020-09-29 19:00:00|15717|15694|15719|15702|15727|15705|15707|15681|500
1601406300000|2020-09-29 19:05:00|15718|15690|15708|15675|15719|15702|15708|15672|100
1601406600000|2020-09-29 19:10:00|15707|15680|15710|15696|15729|15698|15700|15675|510
1601406900000|2020-09-29 19:15:00|15711|15705|15720|15705|15732|15705|15705|15705|100
1601407200000|2020-09-29 19:20:00|15718|15696|15711|15677|15718|15696|15691|15666|300
1601407500000|2020-09-29 19:25:00|15701|15673|15699|15679|15711|15690|15694|15659|200
1601407800000|2020-09-29 19:30:00|15698|15674|15705|15688|15714|15697|15695|15664|600
1601408100000|2020-09-29 19:35:00|15704|15675|15691|15665|15714|15690|15679|15657|300
1601408400000|2020-09-29 19:40:00|15680|15657|15677|15669|15691|15676|15676|15657|900
1601408700000|2020-09-29 19:45:00|15676|15672|15808|15680|15808|15695|15676|15662|2248
1601409000000|2020-09-29 19:50:00|15780|15675|15693|15677|15780|15686|15679|15665|700
1601409300000|2020-09-29 19:55:00|15688|15668|15667|15657|15692|15674|15659|15650|8180
1601472600000|2020-09-30 13:30:00|15621|15608|15624|15616|15661|15636|15599|15581|4237
1601472900000|2020-09-30 13:35:00|15625|15615|15592|15573|15629|15619|15576|15556|400
1601473200000|2020-09-30 13:40:00|15595|15575|15593|15577|15620|15599|15581|15565|0
1601473500000|2020-09-30 13:45:00|15600|15581|15636|15627|15659|15631|15589|15570|600
1601473800000|2020-09-30 13:50:00|15639|15624|15630|15618|15659|15636|15612|15596|300
1601474100000|2020-09-30 13:55:00|15635|15625|15672|15660|15699|15666|15629|15613|500
1601474400000|2020-09-30 14:00:00|15671|15657|15662|15648|15686|15669|15646|15623|510
1601474700000|2020-09-30 14:05:00|15659|15647|15644|15633|15670|15657|15633|15616|621
1601475000000|2020-09-30 14:10:00|15643|15643|15667|15655|15682|15669|15641|15635|200
1601475300000|2020-09-30 14:15:00|15673|15659|15694|15682|15715|15700|15662|15643|826
1601475600000|2020-09-30 14:20:00|15692|15681|15692|15687|15707|15701|15678|15667|900
1601475900000|2020-09-30 14:25:00|15693|15686|15693|15679|15703|15693|15687|15672|500
1601476200000|2020-09-30 14:30:00|15695|15686|15688|15678|15710|15695|15673|15660|705
1601476500000|2020-09-30 14:35:00|15687|15677|15687|15674|15692|15683|15663|15652|464
1601476800000|2020-09-30 14:40:00|15686|15673|15669|15657|15706|15697|15656|15646|100
1601477100000|2020-09-30 14:45:00|15670|15658|15668|15655|15688|15675|15658|15647|381
1601477400000|2020-09-30 14:50:00|15671|15656|15658|15646|15684|15671|15655|15642|0
1601477700000|2020-09-30 14:55:00|15656|15643|15645|15639|15666|15658|15640|15627|400
1601478000000|2020-09-30 15:00:00|15646|15641|15625|15617|15649|15642|15620|15617|3300
1601478300000|2020-09-30 15:05:00|15624|15621|15637|15631|15651|15643|15624|15621|1180
1601478600000|2020-09-30 15:10:00|15636|15630|15656|15649|15664|15653|15629|15625|600
1601478900000|2020-09-30 15:15:00|15654|15645|15639|15634|15664|15657|15637|15630|100
1601479200000|2020-09-30 15:20:00|15641|15630|15619|15607|15641|15632|15594|15581|1000
1601479500000|2020-09-30 15:25:00|15623|15609|15612|15599|15645|15633|15604|15583|400
1601479800000|2020-09-30 15:30:00|15621|15600|15601|15580|15647|15615|15563|15547|3950
1601480100000|2020-09-30 15:35:00|15599|15579|15625|15590|15625|15590|15594|15579|0
1601480400000|2020-09-30 15:40:00|15616|15591|15639|15614|15639|15614|15607|15585|100
1601480700000|2020-09-30 15:45:00|15638|15607|15629|15620|15656|15627|15626|15607|512
1601481000000|2020-09-30 15:50:00|15641|15621|15623|15614|15647|15625|15615|15595|476
1601481300000|2020-09-30 15:55:00|15626|15615|15629|15608|15630|15615|15606|15594|386
1601481600000|2020-09-30 16:00:00|15630|15615|15650|15626|15653|15626|15630|15615|102
1601481900000|2020-09-30 16:05:00|15653|15634|15633|15619|15653|15637|15628|15618|803
1601482200000|2020-09-30 16:10:00|15638|15624|15629|15615|15638|15626|15627|15604|200
1601482500000|2020-09-30 16:15:00|15634|15617|15640|15620|15640|15628|15632|15617|0
1601482800000|2020-09-30 16:20:00|15639|15626|15633|15620|15639|15626|15630|15617|0
1601483100000|2020-09-30 16:25:00|15632|15615|15627|15614|15632|15621|15621|15607|850
1601483400000|2020-09-30 16:30:00|15626|15610|15614|15604|15626|15610|15614|15594|854
1601483700000|2020-09-30 16:35:00|15607|15600|15596|15582|15608|15600|15594|15565|200
1601484000000|2020-09-30 16:40:00|15595|15571|15589|15577|15595|15577|15589|15564|0
1601484300000|2020-09-30 16:45:00|15588|15561|15581|15563|15588|15568|15565|15537|1302
1601484600000|2020-09-30 16:50:00|15578|15556|15565|15544|15588|15575|15565|15544|200
1601484900000|2020-09-30 16:55:00|15563|15552|15578|15556|15580|15556|15563|15544|575
1601485200000|2020-09-30 17:00:00|15577|15558|15544|15536|15577|15561|15538|15510|312
1601485500000|2020-09-30 17:05:00|15545|15538|15548|15525|15559|15541|15538|15494|200
1601485800000|2020-09-30 17:10:00|15545|15529|15553|15532|15553|15532|15545|15525|0
1601486100000|2020-09-30 17:15:00|15550|15534|15581|15553|15592|15553|15545|15534|300
1601486400000|2020-09-30 17:20:00|15579|15557|15558|15542|15579|15557|15554|15534|875
1601486700000|2020-09-30 17:25:00|15556|15543|15558|15543|15564|15543|15554|15543|0
1601487000000|2020-09-30 17:30:00|15555|15545|15584|15560|15587|15560|15554|15545|200
1601487300000|2020-09-30 17:35:00|15586|15568|15587|15569|15588|15569|15583|15568|0
1601487600000|2020-09-30 17:40:00|15586|15571|15583|15573|15588|15573|15583|15571|100
1601487900000|2020-09-30 17:45:00|15585|15574|15592|15574|15592|15575|15583|15560|157
1601488200000|2020-09-30 17:50:00|15607|15582|15608|15593|15609|15593|15595|15582|300
1601488500000|2020-09-30 17:55:00|15606|15583|15615|15602|15620|15602|15595|15583|868
1601488800000|2020-09-30 18:00:00|15617|15603|15625|15599|15637|15615|15616|15599|0
1601489100000|2020-09-30 18:05:00|15631|15614|15638|15616|15651|15626|15631|15614|0
1601489400000|2020-09-30 18:10:00|15642|15615|15633|15615|15642|15628|15633|15615|0
1601489700000|2020-09-30 18:15:00|15637|15620|15629|15616|15637|15620|15622|15607|0
1601490000000|2020-09-30 18:20:00|15628|15617|15632|15547|15659|15627|15619|15529|400
1601490300000|2020-09-30 18:25:00|15623|15549|15614|15579|15633|15585|15592|15527|0
1601490600000|2020-09-30 18:30:00|15599|15556|15587|15564|15618|15570|15584|15545|100
1601490900000|2020-09-30 18:35:00|15586|15559|15579|15540|15598|15575|15579|15540|892
1601491200000|2020-09-30 18:40:00|15578|15555|15565|15544|15598|15559|15560|15525|100
1601491500000|2020-09-30 18:45:00|15572|15534|15530|15490|15572|15541|15518|15482|400
1601491800000|2020-09-30 18:50:00|15503|15495|15531|15513|15555|15527|15503|15495|941
1601492100000|2020-09-30 18:55:00|15540|15518|15579|15531|15580|15531|15529|15513|202
1601492400000|2020-09-30 19:00:00|15578|15532|15588|15541|15597|15541|15562|15532|100
1601492700000|2020-09-30 19:05:00|15574|15540|15588|15562|15602|15562|15567|15540|297
1601493000000|2020-09-30 19:10:00|15587|15563|15554|15520|15588|15563|15542|15497|393
1601493300000|2020-09-30 19:15:00|15552|15501|15522|15495|15552|15517|15500|15476|700
1601493600000|2020-09-30 19:20:00|15500|15486|15495|15474|15509|15486|15471|15443|1336
1601493900000|2020-09-30 19:25:00|15496|15464|15538|15493|15548|15493|15477|15454|200
1601494200000|2020-09-30 19:30:00|15530|15494|15525|15506|15536|15506|15507|15477|681
1601494500000|2020-09-30 19:35:00|15524|15507|15565|15530|15566|15541|15515|15495|300
1601494800000|2020-09-30 19:40:00|15564|15518|15564|15543|15592|15556|15536|15510|900
1601495100000|2020-09-30 19:45:00|15562|15540|15606|15587|15615|15587|15554|15524|500
1601495400000|2020-09-30 19:50:00|15593|15504|15600|15587|15692|15596|15593|15504|1500
1601495700000|2020-09-30 19:55:00|15610|15588|15583|15566|15620|15607|15579|15566|6739
1601559000000|2020-10-01 13:30:00|15643|15637|15656|15643|15660|15646|15633|15601|8613
1601559300000|2020-10-01 13:35:00|15655|15644|15654|15637|15682|15670|15654|15636|481
1601559600000|2020-10-01 13:40:00|15656|15639|15627|15612|15669|15654|15624|15605|300
1601559900000|2020-10-01 13:45:00|15634|15614|15638|15620|15644|15625|15606|15588|400
1601560200000|2020-10-01 13:50:00|15636|15624|15600|15585|15663|15637|15589|15571|407
1601560500000|2020-10-01 13:55:00|15599|15587|15600|15579|15615|15597|15593|15573|200
1601560800000|2020-10-01 14:00:00|15598|15571|15618|15607|15638|15622|15575|15541|1540
1601561100000|2020-10-01 14:05:00|15617|15602|15564|15549|15619|15606|15554|15534|100
1601561400000|2020-10-01 14:10:00|15560|15550|15592|15578|15597|15581|15547|15521|700
1601561700000|2020-10-01 14:15:00|15591|15579|15590|15574|15603|15589|15557|15545|725
1601562000000|2020-10-01 14:20:00|15591|15576|15599|15583|15610|15596|15580|15563|368
1601562300000|2020-10-01 14:25:00|15598|15582|15589|15571|15598|15582|15557|15539|200
1601562600000|2020-10-01 14:30:00|15585|15559|15643|15627|15649|15631|15582|15559|300
1601562900000|2020-10-01 14:35:00|15642|15625|15669|15654|15672|15659|15634|15621|300
1601563200000|2020-10-01 14:40:00|15671|15660|15673|15657|15693|15675|15657|15644|200
1601563500000|2020-10-01 14:45:00|15674|15659|15663|15655|15675|15667|15656|15644|601
1601563800000|2020-10-01 14:50:00|15665|15651|15686|15675|15692|15680|15656|15644|501
1601564100000|2020-10-01 14:55:00|15687|15676|15671|15657|15690|15678|15649|15637|835
1601564400000|2020-10-01 15:00:00|15675|15662|15683|15673|15686|15675|15643|15634|500
1601564700000|2020-10-01 15:05:00|15682|15667|15660|15652|15691|15678|15658|15652|100
1601565000000|2020-10-01 15:10:00|15657|15643|15648|15638|15658|15646|15627|15612|223
1601565300000|2020-10-01 15:15:00|15647|15636|15634|15618|15657|15647|15623|15606|600
1601565600000|2020-10-01 15:20:00|15635|15616|15625|15611|15646|15637|15625|15604|300
1601565900000|2020-10-01 15:25:00|15624|15612|15642|15629|15642|15629|15617|15601|1275
1601566200000|2020-10-01 15:30:00|15647|15627|15721|15701|15726|15702|15636|15614|1417
1601566500000|2020-10-01 15:35:00|15713|15705|15719|15688|15731|15714|15706|15676|650
1601566800000|2020-10-01 15:40:00|15715|15690|15716|15685|15719|15695|15713|15678|0
1601567100000|2020-10-01 15:45:00|15700|15679|15708|15671|15716|15689|15700|15670|0
1601567400000|2020-10-01 15:50:00|15698|15663|15723|15693|15723|15693|15687|15663|0
1601567700000|2020-10-01 15:55:00|15720|15680|15712|15684|15737|15706|15697|15663|0
1601568000000|2020-10-01 16:00:00|15707|15663|15691|15668|15708|15686|15679|15648|0
1601568300000|2020-10-01 16:05:00|15697|15671|15697|15666|15697|15671|15697|15655|0
1601568600000|2020-10-01 16:10:00|15702|15668|15710|15686|15712|15686|15702|15668|0
1601568900000|2020-10-01 16:15:00|15709|15683|15689|15654|15710|15684|15658|15629|1129
1601569200000|2020-10-01 16:20:00|15697|15661|15712|15664|15712|15683|15697|15654|0
1601569500000|2020-10-01 16:25:00|15705|15666|15696|15678|15705|15678|15696|15664|0
1601569800000|2020-10-01 16:30:00|15698|15679|15729|15697|15729|15697|15696|15670|100
1601570100000|2020-10-01 16:35:00|15712|15692|15705|15686|15712|15692|15704|15670|0
1601570400000|2020-10-01 16:40:00|15711|15697|15707|15670|15724|15697|15701|15670|200
1601570700000|2020-10-01 16:45:00|15708|15678|15725|15680|15726|15691|15699|15678|0
1601571000000|2020-10-01 16:50:00|15724|15690|15708|15694|15724|15700|15705|15678|0
1601571300000|2020-10-01 16:55:00|15709|15680|15712|15680|15712|15694|15706|15680|101
1601571600000|2020-10-01 17:00:00||15692||15693||15693||15680|0
1601571900000|2020-10-01 17:05:00|15724|15694|15738|15709|15739|15712|15724|15694|0
1601572200000|2020-10-01 17:10:00|15734|15714|15734|15708|15755|15721|15734|15705|100
1601572500000|2020-10-01 17:15:00|15733|15705|15721|15682|15733|15705|15721|15681|0
1601572800000|2020-10-01 17:20:00|15720|15683|15719|15704|15721|15704|15719|15683|0
1601573100000|2020-10-01 17:25:00|15731|15705|15722|15698|15731|15706|15713|15683|200
1601573400000|2020-10-01 17:30:00|15723|15701|15731|15714|15731|15714|15723|15701|0
1601573700000|2020-10-01 17:35:00|15749|15715|15732|15705|15749|15723|15710|15698|1251
1601574000000|2020-10-01 17:40:00||15706||15702||15706||15702|0
1601574300000|2020-10-01 17:45:00|15712|15706|15726|15702|15732|15706|15712|15699|101
1601574600000|2020-10-01 17:50:00|15721|15699|15746|15712|15746|15712|15706|15689|0
1601574900000|2020-10-01 17:55:00|15727|15707|15704|15672|15746|15713|15694|15669|100
1601575200000|2020-10-01 18:00:00|15712|15676|15702|15670|15743|15691|15675|15635|200
1601575500000|2020-10-01 18:05:00|15692|15672|15678|15648|15700|15674|15650|15616|1300
1601575800000|2020-10-01 18:10:00|15677|15649|15677|15644|15693|15662|15655|15642|905
1601576100000|2020-10-01 18:15:00|15672|15645|15672|15639|15676|15645|15646|15621|450
1601576400000|2020-10-01 18:20:00|15673|15640|15684|15665|15684|15665|15669|15640|100
1601576700000|2020-10-01 18:25:00|15702|15666|15711|15680|15718|15688|15702|15665|0
1601577000000|2020-10-01 18:30:00|15705|15687|15716|15698|15717|15700|15704|15680|300
1601577300000|2020-10-01 18:35:00|15728|15699|15717|15701|15735|15718|15717|15680|800
1601577600000|2020-10-01 18:40:00|15714|15710|15715|15704|15720|15712|15708|15686|500
1601577900000|2020-10-01 18:45:00|15711|15696|15727|15697|15738|15707|15711|15680|200
1601578200000|2020-10-01 18:50:00|15719|15686|15735|15706|15739|15716|15719|15680|200
1601578500000|2020-10-01 18:55:00|15724|15697|15726|15710|15743|15710|15721|15697|0
1601578800000|2020-10-01 19:00:00|15728|15711|15735|15724|15749|15729|15727|15711|433
1601579100000|2020-10-01 19:05:00|15733|15716|15720|15700|15739|15724|15718|15700|0
1601579400000|2020-10-01 19:10:00|15721|15707|15709|15680|15727|15711|15709|15680|202
1601579700000|2020-10-01 19:15:00|15705|15696|15708|15685|15708|15696|15702|15679|109
1601580000000|2020-10-01 19:20:00|15706|15687|15690|15678|15706|15689|15687|15655|501
1601580300000|2020-10-01 19:25:00|15689|15674|15671|15659|15689|15678|15669|15658|500
1601580600000|2020-10-01 19:30:00|15670|15668|15664|15654|15693|15673|15656|15625|1621
1601580900000|2020-10-01 19:35:00|15662|15649|15666|15636|15684|15670|15649|15621|500
1601581200000|2020-10-01 19:40:00|15658|15648|15664|15643|15665|15649|15648|15626|314
1601581500000|2020-10-01 19:45:00|15658|15640|15749|15652|15749|15662|15653|15637|1221
1601581800000|2020-10-01 19:50:00|15690|15669|15702|15680|15704|15689|15682|15639|1736
1601582100000|2020-10-01 19:55:00|15696|15687|15692|15682|15710|15703|15692|15664|7431
1601559000000|2020-10-01 13:30:00|15643|15637|15656|15643|15660|15646|15633|15601|8613
1601559300000|2020-10-01 13:35:00|15655|15644|15654|15637|15682|15670|15654|15636|481
1601559600000|2020-10-01 13:40:00|15656|15639|15627|15612|15669|15654|15624|15605|300
1601559900000|2020-10-01 13:45:00|15634|15614|15638|15620|15644|15625|15606|15588|400
1601560200000|2020-10-01 13:50:00|15636|15624|15600|15585|15663|15637|15589|15571|407
1601560500000|2020-10-01 13:55:00|15599|15587|15600|15579|15615|15597|15593|15573|200
1601560800000|2020-10-01 14:00:00|15598|15571|15618|15607|15638|15622|15575|15541|1540
1601561100000|2020-10-01 14:05:00|15617|15602|15564|15549|15619|15606|15554|15534|100
1601561400000|2020-10-01 14:10:00|15560|15550|15592|15578|15597|15581|15547|15521|700
1601561700000|2020-10-01 14:15:00|15591|15579|15590|15574|15603|15589|15557|15545|725
1601562000000|2020-10-01 14:20:00|15591|15576|15599|15583|15610|15596|15580|15563|368
1601562300000|2020-10-01 14:25:00|15598|15582|15589|15571|15598|15582|15557|15539|200
1601562600000|2020-10-01 14:30:00|15585|15559|15643|15627|15649|15631|15582|15559|300
1601562900000|2020-10-01 14:35:00|15642|15625|15669|15654|15672|15659|15634|15621|300
1601563200000|2020-10-01 14:40:00|15671|15660|15673|15657|15693|15675|15657|15644|200
1601563500000|2020-10-01 14:45:00|15674|15659|15663|15655|15675|15667|15656|15644|601
1601563800000|2020-10-01 14:50:00|15665|15651|15686|15675|15692|15680|15656|15644|501
1601564100000|2020-10-01 14:55:00|15687|15676|15671|15657|15690|15678|15649|15637|835
1601564400000|2020-10-01 15:00:00|15675|15662|15683|15673|15686|15675|15643|15634|500
1601564700000|2020-10-01 15:05:00|15682|15667|15660|15652|15691|15678|15658|15652|100
1601565000000|2020-10-01 15:10:00|15657|15643|15648|15638|15658|15646|15627|15612|223
1601565300000|2020-10-01 15:15:00|15647|15636|15634|15618|15657|15647|15623|15606|600
1601565600000|2020-10-01 15:20:00|15635|15616|15625|15611|15646|15637|15625|15604|300
1601565900000|2020-10-01 15:25:00|15624|15612|15642|15629|15642|15629|15617|15601|1275
1601566200000|2020-10-01 15:30:00|15647|15627|15721|15701|15726|15702|15636|15614|1417
1601566500000|2020-10-01 15:35:00|15713|15705|15719|15688|15731|15714|15706|15676|650
1601566800000|2020-10-01 15:40:00|15715|15690|15716|15685|15719|15695|15713|15678|0
1601567100000|2020-10-01 15:45:00|15700|15679|15708|15671|15716|15689|15700|15670|0
1601567400000|2020-10-01 15:50:00|15698|15663|15723|15693|15723|15693|15687|15663|0
1601567700000|2020-10-01 15:55:00|15720|15680|15712|15684|15737|15706|15697|15663|0
1601568000000|2020-10-01 16:00:00|15707|15663|15691|15668|15708|15686|15679|15648|0
1601568300000|2020-10-01 16:05:00|15697|15671|15697|15666|15697|15671|15697|15655|0
1601568600000|2020-10-01 16:10:00|15702|15668|15710|15686|15712|15686|15702|15668|0
1601568900000|2020-10-01 16:15:00|15709|15683|15689|15654|15710|15684|15658|15629|1129
1601569200000|2020-10-01 16:20:00|15697|15661|15712|15664|15712|15683|15697|15654|0
1601569500000|2020-10-01 16:25:00|15705|15666|15696|15678|15705|15678|15696|15664|0
1601569800000|2020-10-01 16:30:00|15698|15679|15729|15697|15729|15697|15696|15670|100
1601570100000|2020-10-01 16:35:00|15712|15692|15705|15686|15712|15692|15704|15670|0
1601570400000|2020-10-01 16:40:00|15711|15697|15707|15670|15724|15697|15701|15670|200
1601570700000|2020-10-01 16:45:00|15708|15678|15725|15680|15726|15691|15699|15678|0
1601571000000|2020-10-01 16:50:00|15724|15690|15708|15694|15724|15700|15705|15678|0
1601571300000|2020-10-01 16:55:00|15709|15680|15712|15680|15712|15694|15706|15680|101
1601571600000|2020-10-01 17:00:00||15692||15693||15693||15680|0
1601571900000|2020-10-01 17:05:00|15724|15694|15738|15709|15739|15712|15724|15694|0
1601572200000|2020-10-01 17:10:00|15734|15714|15734|15708|15755|15721|15734|15705|100
1601572500000|2020-10-01 17:15:00|15733|15705|15721|15682|15733|15705|15721|15681|0
1601572800000|2020-10-01 17:20:00|15720|15683|15719|15704|15721|15704|15719|15683|0
1601573100000|2020-10-01 17:25:00|15731|15705|15722|15698|15731|15706|15713|15683|200
1601573400000|2020-10-01 17:30:00|15723|15701|15731|15714|15731|15714|15723|15701|0
1601573700000|2020-10-01 17:35:00|15749|15715|15732|15705|15749|15723|15710|15698|1251
1601574000000|2020-10-01 17:40:00||15706||15702||15706||15702|0
1601574300000|2020-10-01 17:45:00|15712|15706|15726|15702|15732|15706|15712|15699|101
1601574600000|2020-10-01 17:50:00|15721|15699|15746|15712|15746|15712|15706|15689|0
1601574900000|2020-10-01 17:55:00|15727|15707|15704|15672|15746|15713|15694|15669|100
1601575200000|2020-10-01 18:00:00|15712|15676|15702|15670|15743|15691|15675|15635|200
1601575500000|2020-10-01 18:05:00|15692|15672|15678|15648|15700|15674|15650|15616|1300
1601575800000|2020-10-01 18:10:00|15677|15649|15677|15644|15693|15662|15655|15642|905
1601576100000|2020-10-01 18:15:00|15672|15645|15672|15639|15676|15645|15646|15621|450
1601576400000|2020-10-01 18:20:00|15673|15640|15684|15665|15684|15665|15669|15640|100
1601576700000|2020-10-01 18:25:00|15702|15666|15711|15680|15718|15688|15702|15665|0
1601577000000|2020-10-01 18:30:00|15705|15687|15716|15698|15717|15700|15704|15680|300
1601577300000|2020-10-01 18:35:00|15728|15699|15717|15701|15735|15718|15717|15680|800
1601577600000|2020-10-01 18:40:00|15714|15710|15715|15704|15720|15712|15708|15686|500
1601577900000|2020-10-01 18:45:00|15711|15696|15727|15697|15738|15707|15711|15680|200
1601578200000|2020-10-01 18:50:00|15719|15686|15735|15706|15739|15716|15719|15680|200
1601578500000|2020-10-01 18:55:00|15724|15697|15726|15710|15743|15710|15721|15697|0
1601578800000|2020-10-01 19:00:00|15728|15711|15735|15724|15749|15729|15727|15711|433
1601579100000|2020-10-01 19:05:00|15733|15716|15720|15700|15739|15724|15718|15700|0
1601579400000|2020-10-01 19:10:00|15721|15707|15709|15680|15727|15711|15709|15680|202
1601579700000|2020-10-01 19:15:00|15705|15696|15708|15685|15708|15696|15702|15679|109
1601580000000|2020-10-01 19:20:00|15706|15687|15690|15678|15706|15689|15687|15655|501
1601580300000|2020-10-01 19:25:00|15689|15674|15671|15659|15689|15678|15669|15658|500
1601580600000|2020-10-01 19:30:00|15670|15668|15664|15654|15693|15673|15656|15625|1621
1601580900000|2020-10-01 19:35:00|15662|15649|15666|15636|15684|15670|15649|15621|500
1601581200000|2020-10-01 19:40:00|15658|15648|15664|15643|15665|15649|15648|15626|314
1601581500000|2020-10-01 19:45:00|15658|15640|15749|15652|15749|15662|15653|15637|1221
1601581800000|2020-10-01 19:50:00|15690|15669|15702|15680|15704|15689|15682|15639|1736
1601582100000|2020-10-01 19:55:00|15696|15687|15692|15682|15710|15703|15692|15664|7431
1601645400000|2020-10-02 13:30:00|15479|15467|15542|15524|15562|15541|15471|15453|5849
1601645700000|2020-10-02 13:35:00|15537|15513|15567|15553|15573|15557|15523|15504|700
1601646000000|2020-10-02 13:40:00|15565|15546|15561|15544|15567|15553|15548|15531|300
1601646300000|2020-10-02 13:45:00|15560|15542|15577|15569|15585|15574|15554|15537|2880
1601646600000|2020-10-02 13:50:00|15579|15570|15556|15540|15581|15570|15542|15525|2975
1601646900000|2020-10-02 13:55:00|15555|15541|15538|15525|15564|15550|15530|15515|1260
1601647200000|2020-10-02 14:00:00|15537|15522|15544|15534|15565|15553|15535|15522|1012
1601647500000|2020-10-02 14:05:00|15543|15530|15579|15571|15594|15584|15543|15530|677
1601647800000|2020-10-02 14:10:00|15578|15572|15550|15536|15587|15575|15545|15535|1778
1601648100000|2020-10-02 14:15:00|15552|15540|15541|15527|15567|15549|15530|15518|631
1601648400000|2020-10-02 14:20:00|15539|15529|15530|15518|15552|15539|15526|15511|612
1601648700000|2020-10-02 14:25:00|15529|15515|15531|15520|15550|15536|15509|15494|300
1601649000000|2020-10-02 14:30:00|15532|15522|15528|15515|15532|15522|15505|15488|501
1601649300000|2020-10-02 14:35:00|15525|15514|15498|15486|15527|15514|15496|15484|475
1601649600000|2020-10-02 14:40:00|15497|15485|15485|15474|15500|15490|15478|15470|810
1601649900000|2020-10-02 14:45:00|15483|15471|15515|15499|15524|15508|15478|15470|715
1601650200000|2020-10-02 14:50:00|15513|15503|15506|15497|15521|15509|15499|15488|602
1601650500000|2020-10-02 14:55:00|15508|15496|15526|15517|15535|15525|15506|15496|299
1601650800000|2020-10-02 15:00:00|15523|15514|15510|15502|15530|15520|15502|15491|1122
1601651100000|2020-10-02 15:05:00|15509|15501|15529|15518|15548|15537|15503|15493|1366
1601651400000|2020-10-02 15:10:00|15526|15514|15535|15525|15545|15537|15523|15513|600
1601651700000|2020-10-02 15:15:00|15540|15526|15539|15531|15543|15536|15515|15499|0
1601652000000|2020-10-02 15:20:00|15538|15528|15560|15541|15575|15564|15538|15528|500
1601652300000|2020-10-02 15:25:00|15552|15543|15549|15534|15580|15566|15549|15531|700
1601652600000|2020-10-02 15:30:00|15546|15524|15554|15538|15580|15568|15518|15501|11312
1601652900000|2020-10-02 15:35:00|15556|15542|15523|15499|15556|15543|15523|15497|0
1601653200000|2020-10-02 15:40:00|15522|15495|15502|15481|15522|15500|15490|15472|824
1601653500000|2020-10-02 15:45:00|15494|15480|15523|15495|15523|15495|15493|15480|1100
1601653800000|2020-10-02 15:50:00|15518|15496|15470|15462|15531|15501|15470|15461|2715
1601654100000|2020-10-02 15:55:00|15469|15464|15444|15430|15469|15464|15444|15429|1012
1601654400000|2020-10-02 16:00:00|15441|15422|15409|15391|15444|15431|15404|15382|1500
1601654700000|2020-10-02 16:05:00|15416|15387|15452|15421|15475|15433|15392|15369|300
1601655000000|2020-10-02 16:10:00|15460|15422|15545|15468|15546|15479|15450|15422|200
1601655300000|2020-10-02 16:15:00|15522|15456|15499|15478|15522|15490|15485|15456|1747
1601655600000|2020-10-02 16:20:00|15523|15490|15506|15478|15523|15499|15499|15476|400
1601655900000|2020-10-02 16:25:00|15512|15482|15490|15469|15518|15492|15486|15458|1380
1601656200000|2020-10-02 16:30:00|15496|15470|15481|15461|15498|15484|15475|15453|300
1601656500000|2020-10-02 16:35:00|15478|15462|15501|15490|15501|15490|15478|15457|114
1601656800000|2020-10-02 16:40:00|15513|15491|15493|15471|15520|15492|15487|15470|818
1601657100000|2020-10-02 16:45:00|15489|15474|15493|15471|15493|15486|15489|15469|100
1601657400000|2020-10-02 16:50:00|15492|15469|15520|15479|15532|15479|15477|15448|700
1601657700000|2020-10-02 16:55:00|15519|15480|15518|15481|15519|15481|15518|15480|0
1601658000000|2020-10-02 17:00:00|15515|15482|15463|15446|15515|15483|15463|15443|3063
1601658300000|2020-10-02 17:05:00|15458|15447|15455|15444|15463|15454|15454|15431|1752
1601658600000|2020-10-02 17:10:00|15453|15445|15463|15449|15471|15465|15448|15432|2117
1601658900000|2020-10-02 17:15:00|15461|15450|15473|15455|15478|15458|15453|15449|1569
1601659200000|2020-10-02 17:20:00|15478|15456|15490|15464|15498|15464|15476|15456|120
1601659500000|2020-10-02 17:25:00|15484|15465|15479|15461|15484|15465|15479|15460|0
1601659800000|2020-10-02 17:30:00|15477|15458|15448|15430|15477|15460|15448|15429|200
1601660100000|2020-10-02 17:35:00|15452|15433|15461|15449|15461|15453|15452|15433|2185
1601660400000|2020-10-02 17:40:00|15458|15448|15432|15413|15460|15448|15432|15402|1701
1601660700000|2020-10-02 17:45:00|15431|15417|15431|15413|15437|15427|15423|15406|500
1601661000000|2020-10-02 17:50:00|15426|15414|15460|15425|15460|15426|15426|15406|100
1601661300000|2020-10-02 17:55:00|15448|15426|15453|15436|15460|15436|15448|15426|0
1601661600000|2020-10-02 18:00:00|15445|15427|15482|15453|15482|15454|15445|15427|397
1601661900000|2020-10-02 18:05:00|15479|15454|15478|15464|15479|15464|15475|15454|100
1601662200000|2020-10-02 18:10:00|15477|15465|15474|15466|15477|15467|15474|15465|820
1601662500000|2020-10-02 18:15:00|15473||15474||15474||15473||501
1601662800000|2020-10-02 18:20:00|15475|15471|15468|15450|15478|15471|15468|15450|400
1601663100000|2020-10-02 18:25:00|15464|15451|15450|15439|15464|15451|15450|15439|100
1601663400000|2020-10-02 18:30:00|15452|15446|15444|15420|15459|15455|15444|15417|1200
1601663700000|2020-10-02 18:35:00|15443|15422|15433|15416|15443|15425|15433|15413|100
1601664000000|2020-10-02 18:40:00|15432|15417|15437|15423|15455|15429|15430|15412|512
1601664300000|2020-10-02 18:45:00|15431|15422|15441|15422|15466|15433|15431|15412|300
1601664600000|2020-10-02 18:50:00|15440|15420|15440|15426|15450|15426|15429|15405|200
1601664900000|2020-10-02 18:55:00|15451|15427|15453|15443|15490|15450|15445|15427|410
1601665200000|2020-10-02 19:00:00|15464|15446|15473|15445|15473|15448|15442|15429|600
1601665500000|2020-10-02 19:05:00|15472|15447|15461|15442|15472|15451|15450|15436|200
1601665800000|2020-10-02 19:10:00|15464|15443|15441|15419|15503|15457|15436|15417|530
1601666100000|2020-10-02 19:15:00|15440|15417|15470|15445|15484|15445|15431|15417|501
1601666400000|2020-10-02 19:20:00|15469|15452|15473|15447|15488|15460|15454|15445|1785
1601666700000|2020-10-02 19:25:00|15468|15452|15465|15455|15473|15459|15453|15447|321
1601667000000|2020-10-02 19:30:00|15473|15452|15483|15475|15494|15475|15463|15452|600
1601667300000|2020-10-02 19:35:00|15497|15461|15512|15484|15512|15491|15488|15461|702
1601667600000|2020-10-02 19:40:00|15505|15487|15486|15480|15512|15488|15481|15470|979
1601667900000|2020-10-02 19:45:00|15482|15475|15486|15474|15487|15476|15474|15461|1720
1601668200000|2020-10-02 19:50:00|15490|15471|15444|15440|15490|15472|15444|15440|1780
1601668500000|2020-10-02 19:55:00|15440|15437|15434|15424|15449|15437|15423|15419|10544
1601904600000|2020-10-05 13:30:00|15487|15478|15544|15536|15551|15543|15480|15467|1600
1601904900000|2020-10-05 13:35:00|15541|15534|15554|15537|15558|15553|15530|15517|800
1601905200000|2020-10-05 13:40:00|15551|15541|15556|15542|15572|15564|15551|15529|600
1601905500000|2020-10-05 13:45:00|15558|15543|15551|15541|15564|15553|15541|15527|1100
1601905800000|2020-10-05 13:50:00|15558|15544|15577|15561|15586|15574|15555|15538|800
1601906100000|2020-10-05 13:55:00|15575|15563|15535|15523|15586|15576|15534|15520|0
1601906400000|2020-10-05 14:00:00|15536|15524|15544|15537|15565|15553|15536|15524|312
1601906700000|2020-10-05 14:05:00|15545|15542|15581|15575|15586|15577|15545|15541|0
1601907000000|2020-10-05 14:10:00|15584|15576|15569|15561|15593|15576|15566|15554|200
1601907300000|2020-10-05 14:15:00|15572|15563|15554|15543|15574|15566|15542|15530|400
1601907600000|2020-10-05 14:20:00|15556|15542|15583|15567|15584|15575|15553|15539|100
1601907900000|2020-10-05 14:25:00|15582|15568|15579|15574|15602|15593|15578|15568|255
1601908200000|2020-10-05 14:30:00|15580|15575|15600|15590|15610|15597|15574|15564|200
1601908500000|2020-10-05 14:35:00|15601|15589|15586|15576|15601|15593|15582|15568|800
1601908800000|2020-10-05 14:40:00|15589|15578|15583|15572|15606|15598|15580|15567|1736
1601909100000|2020-10-05 14:45:00|15584|15574|15602|15589|15605|15595|15583|15568|200
1601909400000|2020-10-05 14:50:00|15603|15591|15604|15594|15608|15597|15595|15582|0
1601909700000|2020-10-05 14:55:00|15607|15595|15610|15596|15620|15608|15604|15590|100
1601910000000|2020-10-05 15:00:00|15609|15598|15611|15603|15617|15606|15591|15582|200
1601910300000|2020-10-05 15:05:00|15616|15604|15601|15587|15618|15606|15598|15584|400
1601910600000|2020-10-05 15:10:00|15602|15590|15587|15571|15602|15590|15585|15564|200
1601910900000|2020-10-05 15:15:00|15588|15575|15597|15585|15604|15595|15587|15574|400
1601911200000|2020-10-05 15:20:00|15593|15584|15591|15580|15601|15593|15587|15574|400
1601911500000|2020-10-05 15:25:00|15592|15576|15590|15577|15598|15588|15575|15562|655
1601911800000|2020-10-05 15:30:00|15589|15564|15613|15592|15618|15612|15573|15551|1411
1601912100000|2020-10-05 15:35:00|15614|15593|15618|15592|15619|15601|15612|15592|0
1601912400000|2020-10-05 15:40:00|15617|15603|15612|15573|15624|15607|15612|15573|401
1601912700000|2020-10-05 15:45:00|15610|15592|15610|15573|15610|15593|15602|15573|0
1601913000000|2020-10-05 15:50:00|15600|15583|15599|15576|15612|15585|15595|15573|0
1601913300000|2020-10-05 15:55:00|15606|15577|15632|15607|15641|15608|15599|15577|400
1601913600000|2020-10-05 16:00:00|15624|15608|15628|15599|15632|15609|15619|15599|0
1601913900000|2020-10-05 16:05:00|15622|15610|15621|15610|15622|15610|15621|15610|0
1601914200000|2020-10-05 16:10:00|15622|15611|15634|15605|15646|15621|15622|15601|400
1601914500000|2020-10-05 16:15:00|15629||15624||15629||15624||183
1601914800000|2020-10-05 16:20:00|15622|15606|15617|15606|15623|15606|15616|15606|0
1601915100000|2020-10-05 16:25:00||15607||15607||15607||15607|0
1601915400000|2020-10-05 16:30:00|15623|15613|15634|15616|15638|15616|15623|15607|300
1601915700000|2020-10-05 16:35:00|15633||15627||15633||15627||0
1601916000000|2020-10-05 16:40:00|15626|15607|15649|15627|15657|15627|15620|15603|550
1601916300000|2020-10-05 16:45:00|15648||15639||15648||15639||0
1601916600000|2020-10-05 16:50:00|15652|15628|15648|15637|15655|15637|15648|15628|0
1601916900000|2020-10-05 16:55:00|15645|15629|15653|15642|15670|15642|15644|15629|300
1601917200000|2020-10-05 17:00:00|15651|15639|15641|15620|15661|15643|15641|15615|300
1601917500000|2020-10-05 17:05:00|15640|15621|15625|15608|15640|15621|15625|15600|0
1601917800000|2020-10-05 17:10:00||15612||15612||15612||15612|0
1601918100000|2020-10-05 17:15:00|15633|15615|15638|15622|15640|15622|15633|15615|100
1601918400000|2020-10-05 17:20:00|15635|15621|15638|15623|15658|15623|15632|15615|0
1601918700000|2020-10-05 17:25:00|15651||15632||15651||15632||0
1601919000000|2020-10-05 17:30:00|15631|15615|15621|15613|15631|15615|15621|15609|328
1601919300000|2020-10-05 17:35:00|15622|15614|15626|15618|15631|15618|15622|15614|0
1601919600000|2020-10-05 17:40:00|15631|15614|15627|15614|15631|15619|15626|15614|0
1601919900000|2020-10-05 17:45:00|15631|15609|15615|15595|15631|15614|15600|15592|201
1601920200000|2020-10-05 17:50:00|15614|15576|15615|15590|15615|15590|15598|15576|0
1601920500000|2020-10-05 17:55:00|15614|15595|15621|15592|15622|15597|15604|15583|0
1601920800000|2020-10-05 18:00:00|15618|15593|15592|15577|15621|15593|15592|15558|0
1601921100000|2020-10-05 18:05:00|15600|15578|15600|15584|15600|15585|15599|15578|0
1601921400000|2020-10-05 18:10:00|15614|15585|15614|15585|15614|15585|15614|15584|0
1601921700000|2020-10-05 18:15:00|15613|15589|15612|15591|15632|15597|15612|15589|100
1601922000000|2020-10-05 18:20:00|15619|15592|15628|15606|15632|15606|15619|15591|257
1601922300000|2020-10-05 18:25:00|15631|15598|15608|15589|15632|15598|15600|15582|434
1601922600000|2020-10-05 18:30:00|15607|15580|15608|15596|15608|15596|15606|15568|0
1601922900000|2020-10-05 18:35:00|15603|15599|15612|15600|15633|15600|15603|15596|200
1601923500000|2020-10-05 18:45:00|15611|15586|15604|15593|15618|15593|15603|15586|0
1601923800000|2020-10-05 18:50:00|15625|15594|15625|15601|15625|15601|15610|15594|100
1601924100000|2020-10-05 18:55:00|15624|15598|15644|15610|15644|15610|15620|15593|0
1601924400000|2020-10-05 19:00:00|15642|15611|15646|15623|15648|15623|15642|15611|100
1601924700000|2020-10-05 19:05:00|15644|15624|15641|15629|15647|15629|15641|15621|0
1601925000000|2020-10-05 19:10:00|15647|15635|15656|15643|15667|15643|15647|15635|325
1601925300000|2020-10-05 19:15:00|15673|15650|15676|15652|15676|15656|15658|15638|200
1601925600000|2020-10-05 19:20:00|15673|15642|15672|15651|15684|15651|15662|15638|100
1601925900000|2020-10-05 19:25:00|15666|15649|15661|15650|15681|15665|15661|15649|300
1601926200000|2020-10-05 19:30:00|15670|15653|15684|15655|15684|15658|15669|15638|0
1601926500000|2020-10-05 19:35:00|15683|15646|15659|15651|15684|15654|15657|15641|0
1601926800000|2020-10-05 19:40:00|15665|15652|15664|15650|15670|15660|15657|15650|0
1601927100000|2020-10-05 19:45:00|15656|15641|15677|15636|15681|15651|15647|15636|942
1601927400000|2020-10-05 19:50:00|15694|15637|15658|15640|15694|15651|15646|15629|1886
1601927700000|2020-10-05 19:55:00|15657|15647|15674|15665|15674|15665|15647|15638|3136
1601991000000|2020-10-06 13:30:00|15572|15561|15598|15581|15637|15624|15553|15535|18555
1601991300000|2020-10-06 13:35:00|15597|15580|15564|15550|15606|15593|15564|15546|100
1601991600000|2020-10-06 13:40:00|15568|15552|15549|15534|15570|15552|15540|15523|100
1601991900000|2020-10-06 13:45:00|15553|15536|15532|15515|15559|15536|15528|15506|0
1601992200000|2020-10-06 13:50:00|15528|15513|15509|15489|15538|15524|15506|15487|1253
1601992500000|2020-10-06 13:55:00|15508|15491|15523|15508|15538|15522|15502|15485|477
1601992800000|2020-10-06 14:00:00|15527|15510|15571|15560|15581|15573|15526|15510|585
1601993100000|2020-10-06 14:05:00|15570|15555|15578|15576|15586|15579|15560|15550|700
1601993400000|2020-10-06 14:10:00|15582|15577|15589|15581|15594|15582|15568|15553|1048
1601993700000|2020-10-06 14:15:00|15588|15584|15604|15589|15609|15600|15584|15567|0
1601994000000|2020-10-06 14:20:00|15606|15591|15576|15563|15613|15600|15572|15562|100
1601994300000|2020-10-06 14:25:00|15577|15562|15578|15563|15579|15568|15562|15551|946
1601994600000|2020-10-06 14:30:00|15579|15565|15586|15572|15593|15582|15574|15557|542
1601994900000|2020-10-06 14:35:00|15589|15574|15574|15566|15591|15581|15565|15550|300
1601995200000|2020-10-06 14:40:00|15579|15568|15539|15522|15596|15587|15523|15501|1600
1601995500000|2020-10-06 14:45:00|15538|15521|15549|15541|15572|15564|15534|15521|437
1601995800000|2020-10-06 14:50:00|15550|15546|15548|15539|15585|15572|15545|15528|100
1601996100000|2020-10-06 14:55:00|15547|15530|15521|15504|15566|15542|15521|15504|300
1601996400000|2020-10-06 15:00:00|15519|15501|15525|15512|15536|15528|15513|15499|697
1601996700000|2020-10-06 15:05:00|15528|15510|15506|15492|15529|15523|15494|15478|212
1601997000000|2020-10-06 15:10:00|15507|15502|15482|15476|15509|15502|15481|15463|500
1601997300000|2020-10-06 15:15:00|15483|15477|15500|15494|15509|15500|15480|15467|900
1601997600000|2020-10-06 15:20:00|15499|15493|15472|15465|15502|15493|15472|15454|1500
1601997900000|2020-10-06 15:25:00|15474|15466|15504|15489|15514|15498|15467|15455|100
1601998200000|2020-10-06 15:30:00|15500|15494|15501|15488|15532|15494|15493|15484|812
1601998500000|2020-10-06 15:35:00|15503|15489|15536|15511|15541|15513|15503|15489|0
1601998800000|2020-10-06 15:40:00|15534|15512|15534|15511|15542|15512|15518|15505|0
1601999100000|2020-10-06 15:45:00|15518|15502|15517|15490|15518|15511|15516|15490|400
1601999400000|2020-10-06 15:50:00|15510|15485|15497|15484|15510|15492|15497|15484|600
1601999700000|2020-10-06 15:55:00|15498|15485|15499|15485|15508|15487|15498|15484|400
1602000000000|2020-10-06 16:00:00|15500|15486|15505|15491|15517|15494|15500|15486|0
1602000300000|2020-10-06 16:05:00|15503|15488|15517|15500|15518|15506|15502|15488|1090
1602000600000|2020-10-06 16:10:00|15516|15506|15536|15518|15536|15518|15516|15506|493
1602000900000|2020-10-06 16:15:00|15554|15516|15522|15513|15554|15516|15522|15513|500
1602001200000|2020-10-06 16:20:00|15523|15507|15530|15514|15530|15518|15517|15499|491
1602001500000|2020-10-06 16:25:00|15525|15516|15525|15520|15529|15520|15524|15514|300
1602001800000|2020-10-06 16:30:00|15526|15514|15521|15506|15529|15518|15521|15506|500
1602002100000|2020-10-06 16:35:00|15518|15505|15525|15506|15530|15506|15517|15505|100
1602002400000|2020-10-06 16:40:00|15524|15512|15547|15525|15554|15527|15524|15512|420
1602002700000|2020-10-06 16:45:00|15553|15530|15548|15541|15565|15541|15548|15530|300
1602003000000|2020-10-06 16:50:00|15565|15542|15559|15541|15581|15542|15559|15541|100
1602003300000|2020-10-06 16:55:00|15558|15535|15550|15538|15558|15538|15550|15535|100
1602003600000|2020-10-06 17:00:00|15549|15535|15540|15526|15549|15535|15540|15519|503
1602003900000|2020-10-06 17:05:00|15548|15527|15554|15537|15556|15544|15540|15527|200
1602004200000|2020-10-06 17:10:00|15569|15540|15569|15541|15569|15541|15569|15540|0
1602004500000|2020-10-06 17:15:00|15554||15550||15554||15550||0
1602004800000|2020-10-06 17:20:00|15549|15537|15547|15534|15550|15541|15542|15527|1198
1602005100000|2020-10-06 17:25:00|15550|15538|15548|15539|15550|15539|15548|15527|100
1602005400000|2020-10-06 17:30:00|15547|15540|15548|15538|15548|15541|15547|15527|200
1602005700000|2020-10-06 17:35:00|15543|15541|15550|15538|15550|15541|15542|15527|301
1602006000000|2020-10-06 17:40:00|15546|15546|15550|15531|15550|15546|15544|15520|700
1602006300000|2020-10-06 17:45:00|15548|15533|15544|15533|15550|15539|15535|15519|412
1602006600000|2020-10-06 17:50:00|15550|15528|15547|15528|15550|15534|15539|15528|0
1602006900000|2020-10-06 17:55:00||15536||15536||15536||15528|0
1602007200000|2020-10-06 18:00:00|15550|15537|15550|15538|15550|15540|15542|15528|400
1602007500000|2020-10-06 18:05:00|15551|15543|15578|15550|15578|15551|15551|15543|300
1602007800000|2020-10-06 18:10:00|15571|15551|15571|15552|15571|15552|15571|15551|0
1602008100000|2020-10-06 18:15:00|15570|15560|15578|15565|15588|15565|15570|15560|200
1602008400000|2020-10-06 18:20:00||15569||15569||15569||15569|0
1602008700000|2020-10-06 18:25:00|15594|15574|15599|15579|15600|15583|15582|15561|400
1602009000000|2020-10-06 18:30:00|15597|15580|15596|15584|15597|15584|15595|15580|300
1602009300000|2020-10-06 18:35:00||15585||15585||15585||15579|100
1602009600000|2020-10-06 18:40:00|15599|15591|15632|15607|15633|15607|15599|15585|1724
1602009900000|2020-10-06 18:45:00|15610|15610|15571|15517|15632|15612|15571|15515|148
1602010200000|2020-10-06 18:50:00|15563|15506|15456|15406|15563|15517|15456|15406|2100
1602010500000|2020-10-06 18:55:00|15463|15407|15481|15461|15517|15480|15399|15344|1413
1602010800000|2020-10-06 19:00:00|15480|15442|15459|15425|15482|15447|15438|15395|500
1602011100000|2020-10-06 19:05:00|15454|15429|15434|15400|15468|15444|15396|15348|685
1602011400000|2020-10-06 19:10:00|15427|15394|15447|15432|15470|15447|15412|15375|800
1602011700000|2020-10-06 19:15:00|15441|15419|15426|15409|15470|15446|15426|15390|781
1602012000000|2020-10-06 19:20:00|15430|15410|15424|15409|15466|15430|15418|15391|800
1602012300000|2020-10-06 19:25:00|15423|15416|15454|15443|15474|15444|15418|15383|1695
1602012600000|2020-10-06 19:30:00|15453|15427|15495|15484|15503|15484|15452|15427|900
1602012900000|2020-10-06 19:35:00|15488|15482|15462|15451|15495|15482|15459|15427|423
1602013200000|2020-10-06 19:40:00|15467|15452|15443|15430|15467|15452|15439|15416|712
1602013500000|2020-10-06 19:45:00|15439|15431|15416|15399|15443|15431|15392|15238|939
1602013800000|2020-10-06 19:50:00|15423|15398|15411|15394|15432|15398|15383|15360|1713
1602014100000|2020-10-06 19:55:00|15427|15399|15406|15391|15434|15419|15405|15391|6053
1602077400000|2020-10-07 13:30:00|15342|15332|15372|15357|15390|15372|15335|15301|5600
1602077700000|2020-10-07 13:35:00|15375|15359|15358|15342|15400|15383|15349|15330|200
1602078000000|2020-10-07 13:40:00|15363|15344|15367|15351|15389|15371|15358|15343|800
1602078300000|2020-10-07 13:45:00|15365|15353|15366|15348|15378|15366|15350|15334|250
1602078600000|2020-10-07 13:50:00|15362|15347|15351|15338|15371|15362|15345|15327|100
1602078900000|2020-10-07 13:55:00|15355|15347|15308|15293|15359|15347|15303|15292|400
1602079200000|2020-10-07 14:00:00|15306|15294|15291|15275|15319|15303|15278|15260|300
1602079500000|2020-10-07 14:05:00|15290|15277|15304|15290|15315|15304|15287|15265|1100
1602079800000|2020-10-07 14:10:00|15308|15299|15287|15276|15313|15304|15280|15266|500
1602080100000|2020-10-07 14:15:00|15288|15275|15297|15285|15303|15289|15273|15259|100
1602080400000|2020-10-07 14:20:00|15298|15284|15262|15259|15312|15296|15260|15259|300
1602080700000|2020-10-07 14:25:00|15260|15251|15256|15248|15276|15262|15244|15238|1301
1602081000000|2020-10-07 14:30:00|15260|15254|15270|15262|15293|15281|15250|15238|1083
1602081300000|2020-10-07 14:35:00|15265|15256|15268|15259|15273|15264|15251|15239|2599
1602081600000|2020-10-07 14:40:00|15269|15263|15304|15287|15308|15292|15265|15254|500
1602081900000|2020-10-07 14:45:00|15310|15293|15337|15321|15343|15321|15291|15273|300
1602082200000|2020-10-07 14:50:00|15336|15324|15323|15315|15340|15327|15317|15293|0
1602082500000|2020-10-07 14:55:00|15322|15312|15323|15307|15330|15321|15310|15296|600
1602082800000|2020-10-07 15:00:00|15325|15315|15345|15334|15348|15335|15317|15303|200
1602083100000|2020-10-07 15:05:00|15340|15335|15345|15338|15359|15347|15337|15324|478
1602083400000|2020-10-07 15:10:00|15346|15340|15333|15322|15355|15342|15321|15307|200
1602083700000|2020-10-07 15:15:00|15335|15323|15323|15313|15347|15333|15319|15304|501
1602084000000|2020-10-07 15:20:00|15320|15314|15345|15331|15346|15334|15317|15302|100
1602084300000|2020-10-07 15:25:00|15344|15326|15347|15336|15363|15343|15317|15300|200
1602084600000|2020-10-07 15:30:00|15370|15337|15364|15349|15381|15354|15336|15330|9341
1602084900000|2020-10-07 15:35:00|15365|15343|15386|15356|15392|15372|15357|15343|100
1602085200000|2020-10-07 15:40:00|15397|15357|15387|15363|15406|15377|15378|15357|0
1602085500000|2020-10-07 15:45:00|15375|15369|15387|15359|15387|15370|15363|15354|740
1602085800000|2020-10-07 15:50:00|15379|15360|15374|15355|15392|15372|15370|15355|570
1602086100000|2020-10-07 15:55:00|15373|15365|15378|15367|15381|15367|15373|15355|0
1602086400000|2020-10-07 16:00:00|15377|15366|15374|15355|15392|15375|15374|15355|800
1602086700000|2020-10-07 16:05:00|15375|15366|15388|15376|15392|15377|15375|15355|100
1602087000000|2020-10-07 16:10:00|15387|15378|15386|15368|15405|15382|15385|15368|925
1602087300000|2020-10-07 16:15:00|15381|15370|15392|15377|15398|15377|15377|15368|820
1602087600000|2020-10-07 16:20:00|15404|15379|15396|15377|15404|15381|15388|15368|0
1602087900000|2020-10-07 16:25:00|15388|15378|15364|15351|15388|15383|15354|15334|1000
1602088200000|2020-10-07 16:30:00|15377|15358|15395|15379|15412|15379|15377|15358|1067
1602088500000|2020-10-07 16:35:00|15402|15378|15388|15379|15402|15379|15382|15369|100
1602088800000|2020-10-07 16:40:00|15386|15380|15391|15377|15403|15381|15381|15369|1159
1602089100000|2020-10-07 16:45:00|15396|15373|15395|15391|15410|15393|15385|15367|800
1602089400000|2020-10-07 16:50:00|15400|15394|15389|15381|15406|15394|15389|15381|400
1602089700000|2020-10-07 16:55:00|15399|15387|15409|15395|15419|15404|15396|15386|170
1602090000000|2020-10-07 17:00:00|15416|15397|15426|15409|15442|15409|15408|15395|500
1602090300000|2020-10-07 17:05:00|15420|15410|15411|15408|15422|15410|15411|15395|502
1602090600000|2020-10-07 17:10:00|15425|15404|15413|15398|15425|15404|15413|15398|594
1602090900000|2020-10-07 17:15:00|15412|15399|15408|15395|15414|15408|15408|15395|0
1602091200000|2020-10-07 17:20:00|15414|15399|15414|15402|15414|15402|15399|15387|821
1602091500000|2020-10-07 17:25:00|15413|15406|15399|15384|15414|15406|15399|15381|200
1602091800000|2020-10-07 17:30:00|15405|15396|15388|15370|15414|15396|15388|15366|100
1602092100000|2020-10-07 17:35:00|15387|15366|15385|15377|15391|15381|15384|15366|0
1602092400000|2020-10-07 17:40:00|15392|15378|15398|15380|15399|15380|15382|15366|500
1602092700000|2020-10-07 17:45:00|15397|15378|15398|15387|15398|15387|15392|15378|0
1602093000000|2020-10-07 17:50:00|15403|15380|15404|15393|15406|15393|15392|15380|100
1602093300000|2020-10-07 17:55:00|15412|15389|15404|15383|15412|15392|15396|15383|201
1602093600000|2020-10-07 18:00:00|15407|15389|15413|15396|15414|15398|15399|15389|0
1602093900000|2020-10-07 18:05:00|15412|15398|15389|15367|15412|15399|15385|15336|709
1602094200000|2020-10-07 18:10:00|15393|15366|15406|15390|15407|15390|15393|15366|200
1602094500000|2020-10-07 18:15:00|15412|15397|15429|15406|15436|15412|15404|15379|650
1602094800000|2020-10-07 18:20:00|15435|15405|15433|15422|15448|15425|15429|15405|0
1602095100000|2020-10-07 18:25:00|15432|15421|15423|15405|15437|15421|15421|15405|500
1602095400000|2020-10-07 18:30:00|15421|15407|15426|15403|15429|15407|15421|15403|0
1602095700000|2020-10-07 18:35:00|15425|15399|15411|15396|15425|15399|15410|15379|100
1602096000000|2020-10-07 18:40:00|15410|15379|15405|15395|15421|15396|15402|15379|300
1602096300000|2020-10-07 18:45:00|15406|15402|15429|15411|15429|15411|15406|15395|0
1602096600000|2020-10-07 18:50:00|15424|15410|15436|15420|15436|15420|15424|15395|101
1602096900000|2020-10-07 18:55:00|15433|15415|15449|15439|15463|15439|15433|15415|2677
1602097200000|2020-10-07 19:00:00|15448|15438|15440|15420|15453|15438|15434|15420|927
1602097500000|2020-10-07 19:05:00|15453|15421|15446|15428|15453|15435|15439|15421|200
1602097800000|2020-10-07 19:10:00|15454|15436|15453|15444|15462|15444|15452|15436|300
1602098100000|2020-10-07 19:15:00|15450|15439|15447|15435|15453|15439|15444|15427|248
1602098400000|2020-10-07 19:20:00|15445|15436|15453|15438|15459|15441|15442|15427|300
1602098700000|2020-10-07 19:25:00|15459|15440|15447|15425|15479|15452|15437|15422|663
1602099000000|2020-10-07 19:30:00|15455|15432|15435|15416|15466|15437|15429|15401|401
1602099300000|2020-10-07 19:35:00|15436|15420|15439|15430|15454|15430|15428|15409|200
1602099600000|2020-10-07 19:40:00|15455|15434|15444|15425|15457|15436|15431|15419|300
1602099900000|2020-10-07 19:45:00|15461|15424|15435|15417|15461|15428|15425|15414|736
1602100200000|2020-10-07 19:50:00|15443|15421|15448|15435|15450|15435|15425|15417|300
1602100500000|2020-10-07 19:55:00|15450|15433|15432|15420|15450|15436|15428|15420|5758
1602163800000|2020-10-08 13:30:00|15561|15548|15533|15524|15575|15560|15530|15508|10102
1602164100000|2020-10-08 13:35:00|15531|15523|15554|15537|15562|15547|15531|15520|481
1602164400000|2020-10-08 13:40:00|15556|15543|15549|15536|15571|15557|15546|15528|200
1602164700000|2020-10-08 13:45:00|15548|15535|15522|15509|15561|15547|15518|15505|598
1602165000000|2020-10-08 13:50:00|15519|15510|15532|15523|15544|15531|15507|15500|0
1602165300000|2020-10-08 13:55:00|15533|15520|15581|15569|15582|15569|15529|15520|200
1602165600000|2020-10-08 14:00:00|15592|15570|15564|15555|15597|15580|15543|15526|500
1602165900000|2020-10-08 14:05:00|15562|15549|15552|15538|15570|15555|15537|15522|0
1602166200000|2020-10-08 14:10:00|15549|15540|15573|15563|15576|15566|15534|15516|300
1602166500000|2020-10-08 14:15:00|15570|15562|15581|15570|15594|15582|15569|15546|1100
1602166800000|2020-10-08 14:20:00|15590|15572|15579|15572|15602|15586|15574|15547|300
1602167100000|2020-10-08 14:25:00|15580|15568|15566|15550|15580|15568|15543|15526|600
1602167400000|2020-10-08 14:30:00|15567|15553|15597|15589|15605|15590|15566|15549|200
1602167700000|2020-10-08 14:35:00|15598|15586|15580|15567|15609|15592|15575|15560|200
1602168000000|2020-10-08 14:40:00|15582|15569|15575|15566|15588|15575|15568|15553|300
1602168300000|2020-10-08 14:45:00|15576|15565|15578|15563|15596|15581|15571|15558|750
1602168600000|2020-10-08 14:50:00|15575|15565|15544|15535|15586|15576|15538|15524|1000
1602168900000|2020-10-08 14:55:00|15550|15538|15565|15549|15575|15561|15545|15530|285
1602169200000|2020-10-08 15:00:00|15566|15552|15560|15550|15578|15564|15553|15539|500
1602169500000|2020-10-08 15:05:00|15559|15551|15585|15576|15591|15581|15553|15543|100
1602169800000|2020-10-08 15:10:00|15582|15575|15589|15580|15593|15580|15570|15559|349
1602170100000|2020-10-08 15:15:00|15590|15578|15572|15553|15603|15586|15570|15553|300
1602170400000|2020-10-08 15:20:00|15569|15561|15566|15556|15582|15572|15553|15540|908
1602170700000|2020-10-08 15:25:00|15563|15552|15581|15560|15581|15560|15539|15525|360
1602171000000|2020-10-08 15:30:00|15577|15548|15568|15558|15583|15563|15526|15500|5561
1602171300000|2020-10-08 15:35:00|15569|15553|15618|15587|15629|15587|15557|15525|500
1602171600000|2020-10-08 15:40:00|15612|15588|15609|15599|15629|15599|15607|15588|300
1602171900000|2020-10-08 15:45:00|15615|15592|15603|15583|15615|15592|15601|15583|100
1602172200000|2020-10-08 15:50:00|15605|15570|15599|15576|15612|15577|15597|15570|0
1602172500000|2020-10-08 15:55:00|15596|15575|15611|15593|15612|15593|15596|15575|199
1602172800000|2020-10-08 16:00:00|15615|15598|15614|15594|15625|15606|15609|15579|200
1602173100000|2020-10-08 16:05:00|15613|15602|15626|15614|15634|15614|15613|15602|150
1602173400000|2020-10-08 16:10:00|15625|15617|15624|15618|15627|15618|15623|15614|100
1602173700000|2020-10-08 16:15:00|15623|15617|15616|15575|15624|15617|15610|15575|231
1602174000000|2020-10-08 16:20:00|15614|15593|15623|15605|15623|15605|15610|15593|100
1602174300000|2020-10-08 16:25:00|15622|15606|15628|15607|15630|15607|15621|15606|200
1602174600000|2020-10-08 16:30:00|15623|15580|15624|15603|15625|15603|15615|15575|300
1602174900000|2020-10-08 16:35:00|15619||15618||15626||15616||0
1602175200000|2020-10-08 16:40:00|15623|15604|15625|15613|15630|15614|15623|15604|677
1602175500000|2020-10-08 16:45:00|15619|15608|15629|15608|15629|15612|15619|15585|100
1602175800000|2020-10-08 16:50:00||15612||15613||15613||15612|0
1602176100000|2020-10-08 16:55:00|15634|15608|15634|15614|15634|15614|15629|15608|501
1602176400000|2020-10-08 17:00:00|15629||15629||15634||15629||101
1602176700000|2020-10-08 17:05:00|15634||15634||15634||15634||0
1602177000000|2020-10-08 17:10:00|15620|15613|15633|15610|15633|15613|15612|15608|1002
1602177300000|2020-10-08 17:15:00|15628|15602|15632|15580|15633|15610|15612|15580|232
1602177600000|2020-10-08 17:20:00|15610||15610||15632||15610||0
1602177900000|2020-10-08 17:25:00|15615|15594|15612|15599|15632|15599|15608|15594|0
1602178200000|2020-10-08 17:30:00|15606|15594|15596|15579|15619|15598|15596|15578|200
1602178500000|2020-10-08 17:35:00|15609|15580|15604|15592|15609|15592|15603|15580|100
1602178800000|2020-10-08 17:40:00|15609|15591|15603|15588|15610|15591|15595|15580|532
1602179100000|2020-10-08 17:45:00|15604|15580|15599|15588|15604|15588|15599|15580|0
1602179400000|2020-10-08 17:50:00|15609|15593|15610|15595|15610|15595|15607|15583|100
1602179700000|2020-10-08 17:55:00|15609|15580|15607|15580|15610|15580|15607|15580|280
1602180000000|2020-10-08 18:00:00|15605|15592|15602|15594|15610|15595|15602|15592|200
1602180300000|2020-10-08 18:05:00|15601|15580|15636|15613|15645|15613|15597|15580|280
1602180600000|2020-10-08 18:10:00|15635||15633||15636||15633||0
1602180900000|2020-10-08 18:15:00|15634||15633||15636||15633||0
1602181200000|2020-10-08 18:20:00|15632|15614|15636|15614|15636|15614|15631|15614|0
1602181500000|2020-10-08 18:25:00|15634|15613|15619|15605|15634|15613|15617|15605|732
1602181800000|2020-10-08 18:30:00|15616|15606|15628|15616|15628|15616|15616|15605|100
1602182100000|2020-10-08 18:35:00|15627|15607|15622|15610|15628|15610|15618|15607|100
1602182400000|2020-10-08 18:40:00|15621|15607|15622|15610|15622|15610|15621|15607|200
1602182700000|2020-10-08 18:45:00|15620|15609|15617|15599|15622|15610|15617|15599|0
1602183000000|2020-10-08 18:50:00|15622|15608|15608|15598|15622|15608|15607|15596|500
1602183300000|2020-10-08 18:55:00|15606|15596|15601|15587|15608|15598|15601|15580|100
1602183600000|2020-10-08 19:00:00|15594|15580|15600|15570|15606|15583|15586|15570|0
1602183900000|2020-10-08 19:05:00|15597|15587|15599|15588|15604|15588|15592|15570|197
1602184200000|2020-10-08 19:10:00|15595|15589|15603|15589|15606|15597|15593|15583|200
1602184500000|2020-10-08 19:15:00|15602|15583|15600|15579|15602|15584|15595|15571|100
1602184800000|2020-10-08 19:20:00|15598|15585|15596|15584|15607|15595|15593|15576|300
1602185100000|2020-10-08 19:25:00|15594|15586|15598|15588|15609|15595|15593|15586|100
1602185400000|2020-10-08 19:30:00|15597|15589|15594|15581|15607|15595|15592|15581|600
1602185700000|2020-10-08 19:35:00|15607|15585|15607|15585|15607|15591|15591|15576|604
1602186000000|2020-10-08 19:40:00|15595|15576|15597|15577|15607|15577|15590|15571|200
1602186300000|2020-10-08 19:45:00|15607|15584|15607|15575|15607|15584|15580|15571|402
1602186600000|2020-10-08 19:50:00|15606|15571|15596|15587|15607|15591|15594|15500|1475
1602186900000|2020-10-08 19:55:00|15605|15591|15616|15607|15618|15608|15595|15583|3320
1602250200000|2020-10-09 13:30:00|15667|15660|15696|15687|15711|15696|15661|15649|6120
1602250500000|2020-10-09 13:35:00|15699|15688|15722|15706|15729|15712|15699|15688|179
1602250800000|2020-10-09 13:40:00|15720|15708|15703|15685|15736|15721|15701|15685|300
1602251100000|2020-10-09 13:45:00|15701|15686|15687|15677|15710|15698|15674|15661|400
1602251400000|2020-10-09 13:50:00|15690|15678|15687|15673|15712|15696|15676|15662|200
1602251700000|2020-10-09 13:55:00|15689|15676|15686|15670|15704|15689|15682|15665|100
1602252000000|2020-10-09 14:00:00|15691|15668|15715|15697|15722|15709|15677|15661|100
1602252300000|2020-10-09 14:05:00|15711|15692|15687|15679|15711|15703|15687|15673|0
1602252600000|2020-10-09 14:10:00|15688|15681|15685|15676|15697|15685|15681|15669|500
1602252900000|2020-10-09 14:15:00|15687|15673|15680|15673|15700|15689|15675|15667|800
1602253200000|2020-10-09 14:20:00|15681|15676|15696|15690|15701|15693|15668|15657|702
1602253500000|2020-10-09 14:25:00|15699|15689|15697|15685|15704|15695|15693|15679|775
1602253800000|2020-10-09 14:30:00|15695|15688|15707|15697|15716|15705|15695|15687|100
1602254100000|2020-10-09 14:35:00|15708|15699|15713|15705|15716|15707|15699|15686|100
1602254400000|2020-10-09 14:40:00|15715|15704|15718|15708|15727|15713|15711|15701|194
1602254700000|2020-10-09 14:45:00|15716|15709|15705|15695|15731|15717|15701|15688|702
1602255000000|2020-10-09 14:50:00|15703|15691|15690|15679|15712|15698|15689|15679|400
1602255300000|2020-10-09 14:55:00|15691|15680|15698|15686|15701|15691|15684|15669|100
1602255600000|2020-10-09 15:00:00|15696|15687|15695|15685|15701|15691|15688|15677|400
1602255900000|2020-10-09 15:05:00|15696|15682|15713|15704|15720|15706|15695|15682|300
1602256200000|2020-10-09 15:10:00|15714|15703|15724|15712|15731|15722|15713|15703|100
1602256500000|2020-10-09 15:15:00|15723|15714|15713|15707|15727|15714|15708|15697|0
1602256800000|2020-10-09 15:20:00|15719|15708|15709|15698|15726|15713|15704|15694|300
1602257100000|2020-10-09 15:25:00|15706|15701|15710|15694|15717|15706|15701|15691|417
1602257400000|2020-10-09 15:30:00|15722|15691|15744|15729|15765|15734|15715|15691|670
1602257700000|2020-10-09 15:35:00|15738|15725|15747|15729|15754|15729|15736|15725|0
1602258000000|2020-10-09 15:40:00|15744|15730|15755|15713|15763|15734|15738|15713|0
1602258300000|2020-10-09 15:45:00|15747|15719|15766|15739|15774|15739|15747|15713|0
1602258600000|2020-10-09 15:50:00|15760|15726|15752|15723|15760|15726|15752|15723|0
1602258900000|2020-10-09 15:55:00|15751|15724|15753|15725|15758|15742|15746|15713|100
1602259200000|2020-10-09 16:00:00|15749|15732|15758|15740|15758|15740|15746|15732|0
1602259500000|2020-10-09 16:05:00|15765|15732|15772|15749|15772|15749|15752|15732|0
1602259800000|2020-10-09 16:10:00|15771|15755|15769|15750|15773|15755|15757|15740|100
1602260100000|2020-10-09 16:15:00|15767|15744|15763|15742|15775|15750|15762|15736|0
1602260400000|2020-10-09 16:20:00|15767|15743|15766|15748|15776|15748|15763|15736|0
1602260700000|2020-10-09 16:25:00|15762|15744|15753|15723|15762|15744|15752|15713|0
1602261000000|2020-10-09 16:30:00|15754|15724|15754|15731|15754|15745|15749|15718|100
1602261300000|2020-10-09 16:35:00|15748|15732|15754|15745|15754|15745|15748|15730|100
1602261600000|2020-10-09 16:40:00|15750|15739|15758|15752|15758|15752|15746|15728|300
1602261900000|2020-10-09 16:45:00|15765|15753|15764|15753|15783|15760|15764|15753|700
1602262200000|2020-10-09 16:50:00|15757|15755|15765|15752|15765|15755|15757|15752|0
1602262500000|2020-10-09 16:55:00|15764|15753|15765|15753|15765|15756|15758|15745|0
1602262800000|2020-10-09 17:00:00|15764|15757|15785|15764|15789|15765|15764|15753|100
1602263100000|2020-10-09 17:05:00|15773|15757|15773|15757|15785|15757|15771|15753|100
1602263400000|2020-10-09 17:10:00|15775|15753|15764|15748|15780|15753|15751|15733|324
1602263700000|2020-10-09 17:15:00|15769|15749|15772|15755|15780|15755|15769|15744|100
1602264000000|2020-10-09 17:20:00|15761|15744|15772|15737|15773|15747|15757|15728|200
1602264300000|2020-10-09 17:25:00|15766|15738|15758|15737|15769|15741|15753|15734|100
1602264600000|2020-10-09 17:30:00|15759|15731|15760|15739|15762|15739|15748|15718|100
1602264900000|2020-10-09 17:35:00|15761|15735|15749|15717|15762|15742|15749|15717|0
1602265200000|2020-10-09 17:40:00|15756|15736|15745|15736|15756|15736|15745|15736|0
1602265500000|2020-10-09 17:45:00|15744|15740|15772|15756|15773|15756|15744|15740|233
1602265800000|2020-10-09 17:50:00|15763|15755|15772|15750|15772|15755|15762|15740|100
1602266100000|2020-10-09 17:55:00|15770|15748|15765|15750|15772|15750|15759|15740|0
1602266400000|2020-10-09 18:00:00|15764|15745|15763|15745|15765|15745|15757|15740|141
1602266700000|2020-10-09 18:05:00|15757|15740|15741|15722|15763|15740|15741|15702|300
1602267000000|2020-10-09 18:10:00|15749|15723|15739|15718|15749|15725|15733|15710|187
1602267300000|2020-10-09 18:15:00|15738|15710|15739|15718|15739|15718|15738|15710|0
1602267600000|2020-10-09 18:20:00|15734|15712|15733|15714|15739|15717|15733|15710|0
1602267900000|2020-10-09 18:25:00|15729|15711|15713|15698|15729|15711|15709|15695|0
1602268200000|2020-10-09 18:30:00|15712|15700|15717|15700|15717|15700|15712|15700|0
1602268500000|2020-10-09 18:35:00|15721|15701|15710|15679|15722|15708|15697|15652|300
1602268800000|2020-10-09 18:40:00|15716|15680|15717|15702|15717|15704|15704|15679|200
1602269100000|2020-10-09 18:45:00|15716|15688|15717|15693|15717|15694|15710|15686|0
1602269400000|2020-10-09 18:50:00|15711|15690|15707|15686|15711|15690|15707|15686|0
1602269700000|2020-10-09 18:55:00|15706|15695|15719|15697|15719|15697|15704|15686|0
1602270000000|2020-10-09 19:00:00|15710|15698|15703|15684|15719|15698|15701|15678|300
1602270300000|2020-10-09 19:05:00|15702|15678|15707|15690|15707|15690|15692|15678|300
1602270600000|2020-10-09 19:10:00|15697|15681|15699|15689|15707|15692|15695|15681|0
1602270900000|2020-10-09 19:15:00|15710|15690|15713|15697|15713|15697|15708|15689|133
1602271200000|2020-10-09 19:20:00|15722|15698|15726|15712|15740|15712|15718|15698|0
1602271500000|2020-10-09 19:25:00|15737|15714|15724|15712|15740|15720|15723|15703|0
1602271800000|2020-10-09 19:30:00|15723|15704|15712|15696|15723|15711|15707|15685|300
1602272100000|2020-10-09 19:35:00|15715|15697|15704|15695|15715|15702|15704|15692|400
1602272400000|2020-10-09 19:40:00|15702|15696|15714|15700|15715|15700|15697|15688|522
1602272700000|2020-10-09 19:45:00|15710|15695|15800|15690|15800|15696|15697|15688|100
1602273000000|2020-10-09 19:50:00|15790|15692|15718|15708|15790|15708|15707|15690|100
1602273300000|2020-10-09 19:55:00|15716|15702|15717|15704|15718|15713|15709|15699|4294
1602509400000|2020-10-12 13:30:00|15829|15813|15838|15825|15851|15837|15817|15801|1012
1602509700000|2020-10-12 13:35:00|15840|15823|15848|15832|15867|15851|15832|15821|900
1602510000000|2020-10-12 13:40:00|15851|15834|15836|15824|15862|15844|15832|15810|850
1602510300000|2020-10-12 13:45:00|15835|15826|15841|15826|15846|15830|15825|15806|100
1602510600000|2020-10-12 13:50:00|15844|15828|15815|15804|15850|15833|15814|15794|200
1602510900000|2020-10-12 13:55:00|15822|15807|15816|15800|15826|15813|15803|15787|312
1602511200000|2020-10-12 14:00:00|15814|15798|15820|15809|15836|15822|15802|15787|400
1602511500000|2020-10-12 14:05:00|15819|15806|15822|15816|15845|15830|15819|15803|300
1602511800000|2020-10-12 14:10:00|15827|15817|15832|15819|15839|15824|15818|15802|201
1602512100000|2020-10-12 14:15:00|15833|15822|15827|15820|15835|15822|15813|15799|600
1602512400000|2020-10-12 14:20:00|15830|15823|15843|15833|15846|15834|15829|15815|400
1602512700000|2020-10-12 14:25:00|15844|15831|15821|15810|15844|15831|15819|15807|109
1602513000000|2020-10-12 14:30:00|15824|15811|15829|15816|15834|15821|15818|15807|535
1602513300000|2020-10-12 14:35:00|15830|15819|15832|15817|15842|15827|15822|15808|400
1602513600000|2020-10-12 14:40:00|15833|15820|15833|15826|15839|15830|15829|15816|302
1602513900000|2020-10-12 14:45:00|15834|15827|15839|15831|15854|15835|15830|15822|200
1602514200000|2020-10-12 14:50:00|15845|15830|15844|15832|15853|15839|15838|15824|200
1602514500000|2020-10-12 14:55:00|15845|15826|15845|15838|15851|15840|15833|15822|846
1602514800000|2020-10-12 15:00:00|15843|15842|15881|15865|15884|15871|15836|15823|601
1602515100000|2020-10-12 15:05:00|15877|15864|15886|15870|15888|15873|15864|15852|0
1602515400000|2020-10-12 15:10:00|15887|15871|15877|15867|15903|15885|15867|15851|574
1602515700000|2020-10-12 15:15:00|15874|15864|15874|15863|15885|15871|15869|15858|101
1602516000000|2020-10-12 15:20:00|15876|15865|15875|15864|15895|15884|15871|15858|300
1602516300000|2020-10-12 15:25:00|15874|15863|15884|15867|15890|15877|15866|15855|800
1602516600000|2020-10-12 15:30:00|15887|15855|15884|15868|15902|15884|15863|15847|3810
1602516900000|2020-10-12 15:35:00|15881|15867|15896|15876|15896|15876|15881|15860|0
1602517200000|2020-10-12 15:40:00|15902|15877|15892|15879|15902|15879|15892|15877|0
1602517500000|2020-10-12 15:45:00|15891|15876|15883|15861|15891|15876|15883|15861|425
1602517800000|2020-10-12 15:50:00||15862||15862||15862||15860|0
1602518100000|2020-10-12 15:55:00|15882|15863|15881|15868|15884|15868|15881|15863|100
1602518400000|2020-10-12 16:00:00|15879|15870|15880|15873|15890|15875|15871|15864|449
1602518700000|2020-10-12 16:05:00|15890|15879|15902|15879|15902|15879|15890|15865|0
1602519000000|2020-10-12 16:10:00|15891|15867|15890|15874|15902|15882|15884|15862|301
1602519300000|2020-10-12 16:15:00|15894|15875|15895|15885|15902|15885|15890|15875|100
1602519600000|2020-10-12 16:20:00|15902|15887|15914|15898|15918|15899|15902|15887|0
1602519900000|2020-10-12 16:25:00|15911|15899|15943|15911|15943|15911|15911|15896|300
1602520200000|2020-10-12 16:30:00|15942|15908|15947|15923|15947|15923|15941|15908|0
1602520500000|2020-10-12 16:35:00|15944|15924|15919|15901|15944|15924|15919|15879|453
1602520800000|2020-10-12 16:40:00|15923|15902|15936|15929|15947|15929|15919|15902|0
1602521100000|2020-10-12 16:45:00|15947|15930|15941|15927|15947|15936|15938|15918|963
1602521400000|2020-10-12 16:50:00|15933|15926|15926|15913|15933|15926|15926|15884|200
1602521700000|2020-10-12 16:55:00|15941|15901|15924|15906|15941|15908|15923|15877|0
1602522000000|2020-10-12 17:00:00||15907||15907||15907||15907|0
1602522300000|2020-10-12 17:05:00|15923|15898|15910|15899|15923|15903|15910|15886|100
1602522600000|2020-10-12 17:10:00|15917|15896|15917|15896|15917|15896|15898|15877|512
1602522900000|2020-10-12 17:15:00|15922|15899|15945|15916|15947|15919|15922|15898|0
1602523200000|2020-10-12 17:20:00|15941|15917|15941|15926|15947|15926|15941|15917|100
1602523500000|2020-10-12 17:25:00|15927|15927|15939|15922|15945|15927|15927|15914|757
1602523800000|2020-10-12 17:30:00|15945|15924|15947|15932|15947|15942|15939|15924|113
1602524100000|2020-10-12 17:35:00|15938|15922|15934|15918|15938|15929|15934|15908|100
1602524400000|2020-10-12 17:40:00|15947|15920|15936|15922|15947|15928|15935|15908|200
1602524700000|2020-10-12 17:45:00|15935|15916|15927|15905|15935|15917|15927|15901|0
1602525000000|2020-10-12 17:50:00|15934|15906|15937|15911|15940|15912|15927|15906|0
1602525300000|2020-10-12 17:55:00|15936|15912|15921|15905|15937|15917|15921|15905|547
1602525600000|2020-10-12 18:00:00|15923|15906|15938|15905|15959|15932|15919|15905|100
1602525900000|2020-10-12 18:05:00||15911||15924||15924||15905|0
1602526500000|2020-10-12 18:15:00|15955|15925|15938|15925|15955|15925|15938|15925|0
1602526800000|2020-10-12 18:20:00|15937|15923|15946|15929|15953|15929|15925|15905|300
1602527100000|2020-10-12 18:25:00|15947|15930|15947|15936|15947|15936|15947|15929|100
1602527400000|2020-10-12 18:30:00|15946|15938|15939|15922|15964|15938|15939|15917|804
1602527700000|2020-10-12 18:35:00|15943|15929|15930|15917|15943|15930|15925|15905|102
1602528000000|2020-10-12 18:40:00|15934|15920|15935|15904|15949|15925|15927|15896|0
1602528300000|2020-10-12 18:45:00|15928|15905|15936|15914|15936|15915|15927|15900|0
1602528600000|2020-10-12 18:50:00|15943|15915|15923|15907|15943|15922|15923|15901|300
1602528900000|2020-10-12 18:55:00|15922|15897|15904|15894|15922|15898|15904|15885|0
1602529200000|2020-10-12 19:00:00|15914|15900|15909|15900|15928|15910|15905|15884|754
1602529500000|2020-10-12 19:05:00|15910|15901|15907|15887|15922|15904|15907|15887|600
1602529800000|2020-10-12 19:10:00|15902|15888|15897|15879|15913|15893|15889|15877|600
1602530100000|2020-10-12 19:15:00|15901|15886|15894|15871|15916|15895|15887|15864|600
1602530400000|2020-10-12 19:20:00|15895|15872|15900|15888|15907|15888|15889|15872|423
1602530700000|2020-10-12 19:25:00|15898|15890|15900|15886|15904|15890|15895|15886|0
1602531000000|2020-10-12 19:30:00|15893|15868|15883|15861|15895|15885|15883|15861|1133
1602531300000|2020-10-12 19:35:00|15882|15875|15888|15879|15896|15879|15882|15861|577
1602531600000|2020-10-12 19:40:00|15886|15880|15891|15883|15900|15884|15880|15856|638
1602531900000|2020-10-12 19:45:00|15889|15867|15884|15878|15889|15881|15880|15863|836
1602532200000|2020-10-12 19:50:00|15882|15872|15884|15878|15904|15885|15877|15812|1630
1602532500000|2020-10-12 19:55:00|15886|15886|15886|15871|15891|15886|15883|15866|3130
1602595800000|2020-10-13 13:30:00|15706|15699|15697|15688|15728|15714|15686|15674|6370
1602596100000|2020-10-13 13:35:00|15708|15691|15640|15627|15715|15702|15636|15613|300
1602596400000|2020-10-13 13:40:00|15643|15624|15664|15647|15677|15665|15635|15621|326
1602596700000|2020-10-13 13:45:00|15660|15644|15674|15662|15677|15664|15642|15627|262
1602597000000|2020-10-13 13:50:00|15673|15661|15663|15652|15678|15661|15645|15629|632
1602597300000|2020-10-13 13:55:00|15668|15651|15689|15676|15697|15682|15667|15649|600
1602597600000|2020-10-13 14:00:00|15688|15677|15663|15652|15691|15679|15663|15644|400
1602597900000|2020-10-13 14:05:00|15664|15650|15643|15630|15664|15652|15621|15604|1700
1602598200000|2020-10-13 14:10:00|15646|15632|15626|15612|15655|15640|15601|15586|1049
1602598500000|2020-10-13 14:15:00|15624|15611|15667|15654|15674|15658|15622|15608|339
1602598800000|2020-10-13 14:20:00|15669|15655|15691|15680|15699|15684|15663|15648|450
1602599100000|2020-10-13 14:25:00|15689|15675|15692|15680|15706|15691|15676|15664|1184
1602599400000|2020-10-13 14:30:00|15689|15679|15668|15656|15694|15679|15655|15640|778
1602599700000|2020-10-13 14:35:00|15670|15658|15665|15654|15679|15666|15653|15638|744
1602600000000|2020-10-13 14:40:00|15666|15652|15622|15613|15672|15657|15621|15606|400
1602600300000|2020-10-13 14:45:00|15627|15616|15638|15624|15650|15639|15615|15600|900
1602600600000|2020-10-13 14:50:00|15640|15622|15671|15654|15685|15671|15625|15614|405
1602600900000|2020-10-13 14:55:00|15670|15653|15708|15697|15718|15697|15665|15649|100
1602601200000|2020-10-13 15:00:00|15710|15693|15691|15677|15712|15696|15689|15674|203
1602601500000|2020-10-13 15:05:00|15688|15674|15713|15700|15723|15710|15687|15674|200
1602601800000|2020-10-13 15:10:00|15712|15697|15697|15691|15717|15707|15697|15687|100
1602602100000|2020-10-13 15:15:00|15698|15692|15716|15702|15716|15702|15693|15670|602
1602602400000|2020-10-13 15:20:00|15715|15703|15724|15717|15741|15727|15715|15703|450
1602602700000|2020-10-13 15:25:00|15727|15716|15729|15714|15735|15724|15718|15713|400
1602603000000|2020-10-13 15:30:00|15728|15713|15765|15738|15786|15765|15717|15700|3305
1602603300000|2020-10-13 15:35:00|15763|15744|15768|15751|15775|15751|15750|15738|800
1602603600000|2020-10-13 15:40:00|15771|15753|15759|15735|15771|15753|15759|15735|100
1602603900000|2020-10-13 15:45:00|15750|15726|15729|15704|15750|15726|15729|15700|0
1602604200000|2020-10-13 15:50:00|15728|15701|15736|15701|15752|15715|15728|15701|0
1602604500000|2020-10-13 15:55:00|15735|15702|15731|15714|15750|15714|15731|15701|0
1602604800000|2020-10-13 16:00:00|15730|15701|15723|15713|15730|15713|15723|15701|100
1602605100000|2020-10-13 16:05:00|15728|15702|15728|15706|15728|15706|15722|15702|0
1602605400000|2020-10-13 16:10:00|15714|15684|15698|15682|15718|15696|15698|15665|0
1602605700000|2020-10-13 16:15:00|15696|15685|15698|15682|15698|15685|15681|15641|800
1602606000000|2020-10-13 16:20:00|15689|15679|15705|15682|15706|15682|15688|15658|201
1602606300000|2020-10-13 16:25:00|15721|15688|15706|15689|15721|15689|15705|15682|0
1602606600000|2020-10-13 16:30:00||15682||15697||15697||15682|0
1602606900000|2020-10-13 16:35:00|15702|15693|15694|15680|15706|15693|15694|15670|200
1602607200000|2020-10-13 16:40:00|15706|15681|15704|15688|15706|15688|15704|15681|0
1602607500000|2020-10-13 16:45:00|15697|15681|15703|15685|15704|15685|15696|15667|0
1602607800000|2020-10-13 16:50:00|15706|15686|15723|15703|15728|15703|15706|15680|100
1602608100000|2020-10-13 16:55:00|15724||15720||15724||15720||0
1602608400000|2020-10-13 17:00:00|15711|15699|15711|15685|15711|15699|15701|15673|100
1602608700000|2020-10-13 17:05:00|15701|15678|15669|15643|15701|15678|15669|15640|380
1602609000000|2020-10-13 17:10:00|15671|15645|15692|15673|15700|15674|15669|15645|601
1602609300000|2020-10-13 17:15:00|15694|15674|15715|15698|15722|15698|15692|15668|0
1602609600000|2020-10-13 17:20:00|15714|15677|15688|15671|15714|15677|15688|15656|0
1602609900000|2020-10-13 17:25:00|15691|15680|15706|15664|15709|15685|15690|15642|400
1602610200000|2020-10-13 17:30:00|15705|15665|15703|15672|15705|15672|15703|15665|0
1602610500000|2020-10-13 17:35:00|15701|15664|15699|15669|15701|15675|15682|15654|700
1602610800000|2020-10-13 17:40:00|15694|15670|15683|15639|15696|15674|15672|15637|400
1602611100000|2020-10-13 17:45:00|15671|15637|15687|15658|15687|15666|15668|15637|101
1602611400000|2020-10-13 17:50:00|15678|15659|15678|15658|15682|15662|15674|15639|0
1602611700000|2020-10-13 17:55:00|15674|15639|15655|15607|15674|15642|15635|15596|1065
1602612000000|2020-10-13 18:00:00|15651|15596|15636|15621|15655|15621|15636|15581|0
1602612300000|2020-10-13 18:05:00|15655|15622|15634|15600|15660|15625|15634|15600|0
1602612600000|2020-10-13 18:10:00|15649|15608|15649|15629|15649|15629|15641|15608|100
1602612900000|2020-10-13 18:15:00|15640|15609|15668|15640|15668|15640|15640|15609|200
1602613200000|2020-10-13 18:20:00|15661|15638|15670|15643|15670|15643|15642|15616|715
1602613500000|2020-10-13 18:25:00|15668|15644|15653|15627|15668|15644|15653|15610|0
1602613800000|2020-10-13 18:30:00|15652|15610|15660|15632|15668|15632|15620|15589|100
1602614100000|2020-10-13 18:35:00|15658|15619|15645|15632|15658|15632|15644|15619|0
1602614400000|2020-10-13 18:40:00|15644|15631|15660|15635|15660|15635|15632|15602|1220
1602614700000|2020-10-13 18:45:00|15661|15623|15649|15635|15702|15637|15649|15612|0
1602615000000|2020-10-13 18:50:00|15665|15637|15673|15638|15696|15641|15648|15621|570
1602615300000|2020-10-13 18:55:00|15669|15640|15662|15647|15674|15647|15661|15640|0
1602615600000|2020-10-13 19:00:00|15661|15650|15673|15655|15692|15655|15660|15648|200
1602615900000|2020-10-13 19:05:00|15672|15657|15676|15654|15683|15657|15664|15637|200
1602616200000|2020-10-13 19:10:00|15663|15656|15680|15664|15703|15674|15663|15656|200
1602616500000|2020-10-13 19:15:00|15700|15670|15702|15680|15721|15680|15682|15660|300
1602616800000|2020-10-13 19:20:00|15703|15682|15727|15707|15731|15707|15703|15660|0
1602617100000|2020-10-13 19:25:00|15724|15694|15711|15699|15724|15709|15711|15681|100
1602617400000|2020-10-13 19:30:00|15710|15700|15705|15678|15715|15705|15705|15673|145
1602617700000|2020-10-13 19:35:00|15704|15690|15691|15684|15710|15698|15690|15663|200
1602618000000|2020-10-13 19:40:00|15700|15687|15699|15665|15715|15700|15695|15665|1179
1602618300000|2020-10-13 19:45:00|15709|15688|15695|15688|15709|15697|15695|15600|866
1602618600000|2020-10-13 19:50:00|15696|15690|15689|15681|15710|15690|15688|15665|1060
1602618900000|2020-10-13 19:55:00|15687|15665|15674|15659|15702|15680|15661|15651|4906
1602682200000|2020-10-14 13:30:00|15840|15823|15818|15804|15844|15825|15798|15785|6158
1602682500000|2020-10-14 13:35:00|15817|15805|15838|15824|15849|15831|15817|15803|0
1602682800000|2020-10-14 13:40:00|15840|15825|15854|15844|15865|15849|15831|15817|400
1602683100000|2020-10-14 13:45:00|15855|15845|15848|15841|15864|15848|15846|15831|200
1602683400000|2020-10-14 13:50:00|15847|15838|15862|15851|15866|15851|15839|15827|419
1602683700000|2020-10-14 13:55:00|15860|15844|15870|15861|15880|15863|15846|15829|0
1602684000000|2020-10-14 14:00:00|15882|15863|15855|15841|15882|15867|15843|15825|402
1602684300000|2020-10-14 14:05:00|15853|15843|15841|15830|15856|15845|15837|15825|403
1602684600000|2020-10-14 14:10:00|15842|15832|15828|15818|15852|15842|15828|15806|200
1602684900000|2020-10-14 14:15:00|15829|15819|15802|15798|15843|15827|15800|15792|800
1602685200000|2020-10-14 14:20:00|15811|15800|15791|15785|15816|15805|15789|15778|3256
1602685500000|2020-10-14 14:25:00|15790|15775|15777|15765|15796|15783|15772|15758|200
1602685800000|2020-10-14 14:30:00|15783|15767|15756|15752|15783|15771|15756|15744|100
1602686100000|2020-10-14 14:35:00|15754|15753|15781|15767|15781|15768|15754|15745|800
1602686400000|2020-10-14 14:40:00|15779|15766|15806|15794|15807|15797|15776|15758|0
1602686700000|2020-10-14 14:45:00|15802|15795|15821|15816|15833|15822|15801|15792|0
1602687000000|2020-10-14 14:50:00|15831|15818|15837|15827|15847|15835|15815|15805|360
1602687300000|2020-10-14 14:55:00|15835|15828|15813|15801|15835|15828|15808|15794|512
1602687600000|2020-10-14 15:00:00|15820|15805|15822|15813|15836|15819|15807|15794|600
1602687900000|2020-10-14 15:05:00|15826|15814|15842|15833|15852|15841|15821|15809|401
1602688200000|2020-10-14 15:10:00|15841|15835|15851|15841|15852|15842|15838|15824|100
1602688500000|2020-10-14 15:15:00|15850|15840|15834|15822|15854|15840|15827|15817|200
1602688800000|2020-10-14 15:20:00|15835|15821|15840|15827|15853|15839|15825|15816|100
1602689100000|2020-10-14 15:25:00|15842|15828|15808|15798|15845|15833|15808|15797|200
1602689400000|2020-10-14 15:30:00|15811|15800|15814|15795|15830|15805|15800|15780|500
1602689700000|2020-10-14 15:35:00|15806|15792|15823|15785|15830|15802|15798|15768|100
1602690000000|2020-10-14 15:40:00|15819|15786|15803|15779|15819|15786|15803|15768|0
1602690300000|2020-10-14 15:45:00|15802|15769|15769|15751|15802|15769|15765|15729|0
1602690600000|2020-10-14 15:50:00|15768|15744|15736|15701|15776|15748|15735|15694|0
1602690900000|2020-10-14 15:55:00|15733|15709|15715|15692|15736|15716|15708|15690|100
1602691200000|2020-10-14 16:00:00|15705|15699|15718|15692|15724|15699|15697|15674|854
1602691500000|2020-10-14 16:05:00|15712|15701|15714|15704|15735|15715|15712|15701|100
1602691800000|2020-10-14 16:10:00|15713|15706|15707|15684|15732|15706|15699|15684|902
1602692100000|2020-10-14 16:15:00|15705|15688|15678|15664|15710|15690|15676|15645|822
1602692400000|2020-10-14 16:20:00|15676|15654|15660|15631|15680|15654|15651|15631|370
1602692700000|2020-10-14 16:25:00|15652|15642|15681|15652|15685|15661|15652|15642|400
1602693000000|2020-10-14 16:30:00|15680|15653|15693|15670|15696|15676|15680|15652|300
1602693300000|2020-10-14 16:35:00|15690|15661|15684|15655|15700|15673|15672|15652|100
1602693600000|2020-10-14 16:40:00|15688|15665|15709|15675|15709|15675|15687|15665|0
1602693900000|2020-10-14 16:45:00|15705|15676|15690|15677|15705|15677|15690|15668|0
1602694200000|2020-10-14 16:50:00|15682|15668|15711|15677|15720|15684|15682|15658|310
1602694500000|2020-10-14 16:55:00|15715|15679|15727|15695|15737|15695|15710|15679|497
1602694800000|2020-10-14 17:00:00|15725|15692|15735|15702|15754|15702|15717|15679|100
1602695100000|2020-10-14 17:05:00|15734|15695|15749|15695|15769|15695|15712|15695|200
1602695400000|2020-10-14 17:10:00|15773|15701|15728|15701|15773|15701|15727|15695|0
1602695700000|2020-10-14 17:15:00|15726|15695|15736|15702|15736|15705|15726|15695|0
1602696000000|2020-10-14 17:20:00|15727|15695|15717|15700|15727|15704|15717|15695|300
1602696300000|2020-10-14 17:25:00|15736|15701|15710|15695|15736|15701|15710|15695|940
1602696600000|2020-10-14 17:30:00|15706|15700|15691|15665|15728|15702|15687|15658|300
1602696900000|2020-10-14 17:35:00|15690|15667|15715|15684|15718|15684|15687|15667|500
1602697200000|2020-10-14 17:40:00|15714|15686|15718|15691|15718|15694|15706|15683|100
1602697500000|2020-10-14 17:45:00|15716|15698|15751|15693|15751|15712|15716|15683|200
1602697800000|2020-10-14 17:50:00|15764|15705|15747|15722|15764|15722|15742|15693|0
1602698100000|2020-10-14 17:55:00|15764|15723|15763|15723|15764|15732|15745|15722|100
1602698400000|2020-10-14 18:00:00|15752|15722|15771|15713|15771|15736|15752|15713|0
1602698700000|2020-10-14 18:05:00|15768|15736|15766|15729|15787|15748|15755|15723|200
1602699000000|2020-10-14 18:10:00|15765|15746|15769|15757|15784|15757|15758|15737|613
1602699300000|2020-10-14 18:15:00|15772|15749|15750|15720|15784|15749|15750|15720|0
1602699600000|2020-10-14 18:20:00|15748|15714|15747|15706|15748|15728|15740|15706|0
1602699900000|2020-10-14 18:25:00|15751|15719|15738|15722|15759|15723|15738|15706|0
1602700200000|2020-10-14 18:30:00|15759|15701|15720|15696|15759|15718|15719|15686|200
1602700500000|2020-10-14 18:35:00|15729|15697|15758|15729|15763|15729|15710|15696|1119
1602700800000|2020-10-14 18:40:00|15756|15714|15746|15722|15775|15751|15744|15697|500
1602701100000|2020-10-14 18:45:00|15747|15714|15765|15733|15765|15734|15734|15699|0
1602701400000|2020-10-14 18:50:00|15764|15735|15758|15731|15772|15737|15742|15720|100
1602701700000|2020-10-14 18:55:00|15763|15739|15756|15739|15784|15739|15756|15731|0
1602702000000|2020-10-14 19:00:00|15755|15731|15753|15731|15779|15738|15742|15731|380
1602702300000|2020-10-14 19:05:00|15772|15740|15799|15761|15813|15765|15766|15740|305
1602702600000|2020-10-14 19:10:00|15813|15766|15804|15778|15814|15778|15786|15766|575
1602702900000|2020-10-14 19:15:00|15805|15777|15783|15753|15805|15777|15783|15753|287
1602703200000|2020-10-14 19:20:00|15782|15759|15781|15753|15805|15777|15781|15753|227
1602703500000|2020-10-14 19:25:00|15778|15759|15777|15747|15778|15759|15777|15746|0
1602703800000|2020-10-14 19:30:00|15778|15746|15785|15770|15810|15781|15776|15746|600
1602704100000|2020-10-14 19:35:00|15784|15761|15780|15757|15784|15761|15759|15742|650
1602704400000|2020-10-14 19:40:00|15790|15754|15789|15775|15798|15776|15784|15754|695
1602704700000|2020-10-14 19:45:00|15788|15770|15779|15756|15788|15773|15769|15746|724
1602705000000|2020-10-14 19:50:00|15764|15682|15765|15747|15780|15768|15759|15682|560
1602705300000|2020-10-14 19:55:00|15768|15757|15758|15740|15791|15764|15741|15719|4431
1602768600000|2020-10-15 13:30:00|15283|15266|15315|15304|15329|15313|15264|15255|9250
1602768900000|2020-10-15 13:35:00|15317|15305|15298|15284|15330|15315|15290|15269|712
1602769200000|2020-10-15 13:40:00|15294|15274|15329|15315|15336|15320|15283|15266|200
1602769500000|2020-10-15 13:45:00|15327|15316|15340|15330|15350|15332|15313|15296|100
1602769800000|2020-10-15 13:50:00|15339|15332|15379|15359|15388|15373|15336|15317|400
1602770100000|2020-10-15 13:55:00|15383|15361|15388|15375|15388|15375|15363|15344|500
1602770400000|2020-10-15 14:00:00|15386|15373|15334|15323|15386|15373|15326|15307|500
1602770700000|2020-10-15 14:05:00|15344|15324|15314|15302|15347|15334|15312|15294|1962
1602771000000|2020-10-15 14:10:00|15313|15303|15293|15278|15321|15311|15288|15275|500
1602771300000|2020-10-15 14:15:00|15290|15281|15299|15286|15324|15307|15277|15265|600
1602771600000|2020-10-15 14:20:00|15296|15287|15296|15284|15310|15296|15284|15271|800
1602771900000|2020-10-15 14:25:00|15293|15281|15270|15255|15303|15286|15262|15247|1600
1602772200000|2020-10-15 14:30:00|15269|15260|15250|15236|15286|15272|15235|15225|2553
1602772500000|2020-10-15 14:35:00|15249|15237|15234|15215|15253|15237|15218|15202|1108
1602772800000|2020-10-15 14:40:00|15236|15217|15235|15222|15246|15232|15219|15204|1302
1602773100000|2020-10-15 14:45:00|15237|15220|15257|15246|15262|15246|15224|15213|1100
1602773400000|2020-10-15 14:50:00|15256|15245|15288|15271|15298|15280|15256|15244|700
1602773700000|2020-10-15 14:55:00|15290|15274|15324|15311|15330|15315|15278|15263|600
1602774000000|2020-10-15 15:00:00|15323|15310|15295|15284|15324|15311|15280|15263|900
1602774300000|2020-10-15 15:05:00|15296|15285|15314|15297|15330|15315|15287|15278|600
1602774600000|2020-10-15 15:10:00|15312|15298|15320|15308|15324|15310|15303|15288|462
1602774900000|2020-10-15 15:15:00|15322|15309|15333|15322|15334|15323|15305|15296|1800
1602775200000|2020-10-15 15:20:00|15336|15320|15313|15306|15344|15334|15313|15303|1512
1602775500000|2020-10-15 15:25:00|15315|15305|15292|15267|15335|15307|15281|15263|1189
1602775800000|2020-10-15 15:30:00|15297|15266|15289|15267|15324|15289|15272|15255|5887
1602776100000|2020-10-15 15:35:00|15281|15266|15342|15312|15343|15312|15281|15266|200
1602776400000|2020-10-15 15:40:00|15340|15313|15329|15291|15342|15324|15324|15291|200
1602776700000|2020-10-15 15:45:00|15335|15303|15347|15299|15354|15315|15335|15294|326
1602777000000|2020-10-15 15:50:00|15339|15307|15364|15313|15372|15322|15330|15299|937
1602777300000|2020-10-15 15:55:00|15352|15314|15354|15314|15365|15324|15340|15313|1025
1602777600000|2020-10-15 16:00:00|15342|15312|15370|15332|15371|15332|15339|15311|175
1602777900000|2020-10-15 16:05:00|15364|15333|15354|15327|15370|15340|15348|15323|0
1602778200000|2020-10-15 16:10:00|15357|15325|15349|15331|15357|15337|15349|15324|226
1602778500000|2020-10-15 16:15:00|15342|15330|15337|15327|15349|15336|15326|15310|1050
1602778800000|2020-10-15 16:20:00|15338|15318|15320|15308|15348|15328|15312|15293|1300
1602779100000|2020-10-15 16:25:00|15318|15309|15331|15302|15338|15315|15308|15293|960
1602779400000|2020-10-15 16:30:00|15335|15307|15316|15292|15343|15319|15316|15282|300
1602779700000|2020-10-15 16:35:00|15319|15300|15330|15311|15330|15311|15307|15292|3302
1602780000000|2020-10-15 16:40:00|15328|15301|15322|15292|15340|15319|15317|15292|550
1602780300000|2020-10-15 16:45:00|15320|15293|15331|15296|15341|15306|15307|15273|615
1602780600000|2020-10-15 16:50:00|15329|15286|15337|15309|15350|15320|15320|15286|100
1602780900000|2020-10-15 16:55:00|15326|15310|15325|15313|15351|15319|15318|15291|700
1602781200000|2020-10-15 17:00:00|15329|15314|15347|15314|15355|15319|15329|15314|0
1602781500000|2020-10-15 17:05:00||15316||15320||15320||15316|0
1602781800000|2020-10-15 17:10:00|15346|15321|15339|15326|15346|15331|15339|15321|100
1602782100000|2020-10-15 17:15:00|15334|15324|15330|15319|15351|15331|15325|15290|607
1602782400000|2020-10-15 17:20:00|15328|15320|15327|15310|15331|15320|15323|15297|100
1602782700000|2020-10-15 17:25:00|15325|15314|15326|15310|15339|15315|15311|15300|533
1602783000000|2020-10-15 17:30:00|15325|15302|15340|15322|15340|15322|15316|15301|200
1602783300000|2020-10-15 17:35:00|15358|15323|15347|15333|15358|15333|15344|15323|0
1602783600000|2020-10-15 17:40:00|15343|15334|15362|15344|15372|15344|15341|15318|1711
1602783900000|2020-10-15 17:45:00|15352|15333|15345|15327|15352|15339|15344|15322|300
1602784200000|2020-10-15 17:50:00|15346|15328|15352|15333|15353|15335|15343|15328|0
1602784500000|2020-10-15 17:55:00|15348|15331|15350|15330|15363|15339|15343|15316|439
1602784800000|2020-10-15 18:00:00|15356|15319|15374|15348|15383|15348|15355|15319|200
1602785100000|2020-10-15 18:05:00|15357|15349|15374|15349|15374|15349|15357|15342|0
1602785400000|2020-10-15 18:10:00|15373|15348|15378|15356|15386|15356|15349|15334|301
1602785700000|2020-10-15 18:15:00|15367|15339|15375|15354|15378|15354|15367|15339|100
1602786000000|2020-10-15 18:20:00|15387|15357|15366|15350|15387|15358|15366|15346|100
1602786300000|2020-10-15 18:25:00|15359|15359|15374|15354|15378|15359|15359|15346|100
1602786600000|2020-10-15 18:30:00|15366|15346|15376|15362|15385|15362|15366|15346|0
1602786900000|2020-10-15 18:35:00|15374|15346|15335|15314|15374|15349|15335|15314|1507
1602787200000|2020-10-15 18:40:00|15341|15315|15329|15295|15353|15329|15325|15295|0
1602787500000|2020-10-15 18:45:00|15328|15301|15329|15313|15330|15313|15325|15301|0
1602787800000|2020-10-15 18:50:00|15330|15314|15322|15302|15343|15319|15320|15302|400
1602788100000|2020-10-15 18:55:00|15330|15315|15349|15334|15349|15334|15330|15302|200
1602788400000|2020-10-15 19:00:00|15350|15335|15369|15338|15381|15338|15346|15323|100
1602788700000|2020-10-15 19:05:00|15362|15339|15349|15342|15371|15342|15349|15324|0
1602789000000|2020-10-15 19:10:00|15350|15345|15366|15343|15371|15354|15350|15328|200
1602789300000|2020-10-15 19:15:00|15367|15344|15386|15365|15390|15366|15362|15344|400
1602789600000|2020-10-15 19:20:00|15387|15345|15391|15376|15392|15376|15372|15345|300
1602789900000|2020-10-15 19:25:00|15396|15374|15393|15370|15406|15380|15393|15367|100
1602790200000|2020-10-15 19:30:00|15390|15367|15396|15367|15396|15382|15381|15358|110
1602790500000|2020-10-15 19:35:00|15409|15376|15402|15386|15409|15387|15399|15370|0
1602790800000|2020-10-15 19:40:00|15397|15387|15404|15386|15417|15397|15397|15378|200
1602791100000|2020-10-15 19:45:00|15402|15387|15375|15365|15405|15388|15373|15363|598
1602791400000|2020-10-15 19:50:00|15467|15369|15398|15372|15467|15386|15385|15363|1411
1602791700000|2020-10-15 19:55:00|15387|15363|15383|15365|15398|15387|15370|15358|4748
1602855000000|2020-10-16 13:30:00|15575|15555|15546|15527|15576|15559|15524|15508|5762
1602855300000|2020-10-16 13:35:00|15542|15528|15535|15517|15548|15531|15509|15499|1112
1602855600000|2020-10-16 13:40:00|15532|15518|15533|15519|15553|15536|15525|15509|1700
1602855900000|2020-10-16 13:45:00|15536|15521|15572|15556|15572|15556|15536|15521|600
1602856200000|2020-10-16 13:50:00|15574|15557|15552|15537|15578|15563|15545|15531|1000
1602856500000|2020-10-16 13:55:00|15559|15541|15619|15602|15621|15604|15547|15540|1883
1602856800000|2020-10-16 14:00:00|15617|15604|15630|15615|15644|15629|15615|15586|600
1602857100000|2020-10-16 14:05:00|15632|15614|15646|15630|15654|15640|15623|15609|500
1602857400000|2020-10-16 14:10:00|15639|15631|15650|15635|15656|15644|15634|15628|200
1602857700000|2020-10-16 14:15:00|15647|15636|15700|15687|15703|15692|15646|15633|1512
1602858000000|2020-10-16 14:20:00|15698|15688|15690|15677|15720|15704|15676|15665|1202
1602858300000|2020-10-16 14:25:00|15696|15682|15725|15711|15725|15711|15696|15681|100
1602858600000|2020-10-16 14:30:00|15734|15714|15702|15693|15734|15720|15689|15679|400
1602858900000|2020-10-16 14:35:00|15701|15694|15680|15670|15711|15696|15679|15666|538
1602859200000|2020-10-16 14:40:00|15690|15671|15648|15637|15697|15685|15637|15628|700
1602859500000|2020-10-16 14:45:00|15651|15639|15624|15617|15668|15652|15620|15615|3913
1602859800000|2020-10-16 14:50:00|15626|15616|15630|15617|15646|15626|15615|15606|1501
1602860100000|2020-10-16 14:55:00|15635|15620|15608|15593|15644|15623|15606|15589|602
1602860400000|2020-10-16 15:00:00|15605|15592|15602|15586|15618|15599|15587|15575|912
1602860700000|2020-10-16 15:05:00|15601|15587|15612|15601|15629|15603|15582|15577|1895
1602861000000|2020-10-16 15:10:00|15603|15600|15563|15548|15603|15600|15553|15536|300
1602861300000|2020-10-16 15:15:00|15561|15545|15565|15550|15566|15554|15537|15514|500
1602861600000|2020-10-16 15:20:00|15560|15537|15545|15532|15584|15553|15533|15517|1563
1602861900000|2020-10-16 15:25:00|15549|15528|15596|15568|15596|15582|15547|15526|625
1602862200000|2020-10-16 15:30:00|15588|15558|15575|15552|15617|15598|15575|15549|1932
1602862500000|2020-10-16 15:35:00|15574|15556|15592|15559|15603|15569|15574|15552|1200
1602862800000|2020-10-16 15:40:00|15581|15543|15605|15575|15606|15575|15578|15525|475
1602863100000|2020-10-16 15:45:00|15589|15576|15628|15590|15631|15590|15589|15576|100
1602863400000|2020-10-16 15:50:00|15613|15591|15620|15603|15631|15603|15613|15591|0
1602863700000|2020-10-16 15:55:00|15613|15604|15620|15593|15620|15605|15613|15576|760
1602864000000|2020-10-16 16:00:00|15615|15594|15619|15600|15620|15608|15615|15576|0
1602864300000|2020-10-16 16:05:00|15616|15581|15600|15564|15616|15590|15583|15555|645
1602864600000|2020-10-16 16:10:00|15598|15558|15619|15590|15619|15591|15594|15556|100
1602864900000|2020-10-16 16:15:00|15618|15600|15620|15606|15620|15610|15613|15578|201
1602865200000|2020-10-16 16:20:00|15614|15607|15620|15593|15633|15608|15613|15579|803
1602865500000|2020-10-16 16:25:00|15613|15594|15632|15606|15639|15613|15613|15594|400
1602865800000|2020-10-16 16:30:00|15628|15593|15608|15575|15628|15595|15585|15561|0
1602866100000|2020-10-16 16:35:00|15596|15561|15578|15554|15596|15561|15578|15552|0
1602866400000|2020-10-16 16:40:00|15577|15535|15527|15494|15577|15543|15486|15464|3380
1602866700000|2020-10-16 16:45:00|15528|15495|15541|15522|15541|15524|15528|15495|200
1602867000000|2020-10-16 16:50:00|15534|15517|15535|15512|15541|15518|15517|15495|300
1602867300000|2020-10-16 16:55:00|15541|15513|15545|15529|15545|15529|15533|15513|0
1602867600000|2020-10-16 17:00:00|15536|15530|15533|15515|15549|15536|15533|15513|496
1602867900000|2020-10-16 17:05:00|15545|15516|15561|15536|15579|15536|15510|15506|4876
1602868200000|2020-10-16 17:10:00|15569|15529|15580|15552|15586|15552|15559|15529|100
1602868500000|2020-10-16 17:15:00|15586|15549|15562|15545|15586|15563|15562|15539|100
1602868800000|2020-10-16 17:20:00|15571|15550|15565|15536|15586|15560|15562|15522|200
1602869100000|2020-10-16 17:25:00|15554|15522|15564|15541|15567|15541|15545|15522|0
1602869400000|2020-10-16 17:30:00|15567|15536|15564|15540|15567|15540|15544|15519|0
1602869700000|2020-10-16 17:35:00|15567|15533|15586|15555|15586|15563|15566|15533|100
1602870000000|2020-10-16 17:40:00|15583|15556|15580|15558|15592|15564|15570|15550|100
1602870300000|2020-10-16 17:45:00|15575|15547|15585|15553|15589|15564|15560|15533|966
1602870600000|2020-10-16 17:50:00|15576|15554|15595|15566|15595|15566|15576|15554|0
1602870900000|2020-10-16 17:55:00|15591|15556|15608|15563|15608|15563|15571|15556|0
1602871200000|2020-10-16 18:00:00|15578|15554|15578|15560|15608|15563|15576|15548|0
1602871500000|2020-10-16 18:05:00|15576|15561|15596|15553|15606|15580|15576|15553|200
1602871800000|2020-10-16 18:10:00|15597|15548|15609|15564|15609|15566|15580|15548|500
1602872100000|2020-10-16 18:15:00|15600|15565|15590|15550|15602|15565|15588|15550|100
1602872400000|2020-10-16 18:20:00|15589|15551|15602|15552|15609|15567|15587|15551|0
1602872700000|2020-10-16 18:25:00|15591|15556|15609|15582|15609|15584|15588|15552|0
1602873000000|2020-10-16 18:30:00|15608|15575|15599|15572|15613|15586|15599|15572|0
1602873300000|2020-10-16 18:35:00|15613|15575|15613|15576|15613|15594|15595|15572|202
1602873600000|2020-10-16 18:40:00|15617|15581|15613|15583|15617|15590|15605|15572|100
1602873900000|2020-10-16 18:45:00|15612|15585|15605|15581|15613|15585|15596|15572|0
1602874200000|2020-10-16 18:50:00|15613|15582|15612|15586|15617|15596|15599|15572|500
1602874500000|2020-10-16 18:55:00|15622|15594|15626|15588|15637|15613|15611|15586|400
1602874800000|2020-10-16 19:00:00|15624|15598|15596|15557|15624|15602|15577|15553|0
1602875100000|2020-10-16 19:05:00|15587|15553|15588|15564|15598|15564|15581|15553|0
1602875400000|2020-10-16 19:10:00|15587|15560|15569|15552|15589|15571|15569|15548|0
1602875700000|2020-10-16 19:15:00|15576|15555|15567|15541|15595|15563|15565|15541|169
1602876000000|2020-10-16 19:20:00|15560|15550|15555|15524|15567|15551|15555|15523|400
1602876300000|2020-10-16 19:25:00|15551|15541|15555|15539|15555|15545|15548|15524|200
1602876600000|2020-10-16 19:30:00|15550|15536|15537|15513|15555|15536|15523|15500|452
1602876900000|2020-10-16 19:35:00|15535|15512|15537|15518|15560|15534|15535|15512|300
1602877200000|2020-10-16 19:40:00|15538|15530|15536|15514|15538|15530|15519|15503|100
1602877500000|2020-10-16 19:45:00|15526|15511|15775|15532|15775|15532|15526|15504|1475
1602877800000|2020-10-16 19:50:00|15556|15517|15528|15491|15556|15520|15507|15490|1966
1602878100000|2020-10-16 19:55:00|15518|15493|15512|15501|15518|15506|15496|15488|16895
1603114200000|2020-10-19 13:30:00|15622|15606|15627|15607|15630|15610|15595|15565|329
1603114500000|2020-10-19 13:35:00|15629|15609|15624|15605|15639|15622|15620|15603|100
1603114800000|2020-10-19 13:40:00|15622|15603|15598|15576|15634|15615|15594|15576|0
1603115100000|2020-10-19 13:45:00|15603|15583|15612|15581|15612|15589|15576|15559|600
1603115400000|2020-10-19 13:50:00|15598|15575|15605|15576|15615|15598|15583|15568|100
1603115700000|2020-10-19 13:55:00|15595|15574|15585|15569|15621|15596|15574|15563|0
1603116000000|2020-10-19 14:00:00|15583|15574|15561|15545|15583|15574|15544|15507|600
1603116300000|2020-10-19 14:05:00|15562|15542|15520|15506|15562|15543|15520|15503|100
1603116600000|2020-10-19 14:10:00|15519|15507|15521|15506|15525|15507|15494|15472|343
1603116900000|2020-10-19 14:15:00|15520|15504|15543|15531|15557|15542|15512|15496|600
1603117200000|2020-10-19 14:20:00|15542|15528|15536|15520|15546|15534|15530|15514|400
1603117500000|2020-10-19 14:25:00|15534|15518|15575|15567|15580|15571|15533|15517|100
1603117800000|2020-10-19 14:30:00|15581|15566|15548|15537|15581|15566|15542|15527|300
1603118100000|2020-10-19 14:35:00|15545|15536|15536|15524|15545|15536|15507|15490|512
1603118400000|2020-10-19 14:40:00|15535|15525|15512|15502|15544|15533|15512|15499|600
1603118700000|2020-10-19 14:45:00|15513|15504|15499|15490|15530|15516|15495|15482|500
1603119000000|2020-10-19 14:50:00|15500|15493|15495|15481|15515|15494|15485|15468|0
1603119300000|2020-10-19 14:55:00|15493|15480|15493|15483|15506|15493|15489|15476|300
1603119600000|2020-10-19 15:00:00|15491|15482|15505|15491|15514|15499|15485|15476|100
1603119900000|2020-10-19 15:05:00|15503|15492|15511|15506|15518|15506|15488|15480|300
1603120200000|2020-10-19 15:10:00|15523|15509|15517|15510|15526|15512|15509|15496|600
1603120500000|2020-10-19 15:15:00|15516|15511|15521|15512|15536|15527|15509|15500|200
1603120800000|2020-10-19 15:20:00|15522|15513|15459|15447|15524|15513|15452|15440|300
1603121100000|2020-10-19 15:25:00|15458|15448|15506|15486|15509|15489|15456|15441|0
1603121400000|2020-10-19 15:30:00|15507|15472|15462|15425|15516|15478|15426|15406|11411
1603121700000|2020-10-19 15:35:00|15461|15427|15488|15453|15488|15453|15453|15427|2400
1603122000000|2020-10-19 15:40:00|15487|15454|15463|15440|15487|15456|15463|15428|100
1603122300000|2020-10-19 15:45:00|15461|15427|15432|15410|15461|15435|15432|15407|0
1603122600000|2020-10-19 15:50:00|15435|15402|15432|15411|15439|15418|15424|15399|200
1603122900000|2020-10-19 15:55:00|15431|15412|15432|15421|15437|15421|15422|15392|400
1603123200000|2020-10-19 16:00:00|15428|15411|15448|15421|15462|15438|15427|15392|300
1603123500000|2020-10-19 16:05:00|15433|15418|15454|15412|15454|15418|15424|15391|100
1603123800000|2020-10-19 16:10:00|15439|15415|15449|15381|15449|15416|15417|15381|500
1603124100000|2020-10-19 16:15:00|15434|15384|15432|15372|15449|15384|15432|15372|0
1603124400000|2020-10-19 16:20:00|15430|15384|15428|15386|15430|15393|15414|15368|100
1603124700000|2020-10-19 16:25:00|15421|15390|15426|15400|15428|15400|15415|15386|200
1603125000000|2020-10-19 16:30:00|15421|15401|15412|15397|15428|15403|15412|15396|734
1603125300000|2020-10-19 16:35:00|15416|15400|15413|15396|15416|15403|15413|15389|100
1603125600000|2020-10-19 16:40:00|15416|15399|15415|15399|15416|15404|15415|15399|100
1603125900000|2020-10-19 16:45:00|15408|15386|15419|15397|15428|15397|15408|15386|0
1603126200000|2020-10-19 16:50:00|15428|15393|15419|15392|15428|15393|15417|15386|0
1603126500000|2020-10-19 16:55:00|15423|15393|15417|15396|15428|15408|15417|15392|690
1603126800000|2020-10-19 17:00:00|15427|15397|15418|15391|15428|15401|15417|15391|0
1603127400000|2020-10-19 17:10:00|15416|15395|15417|15395|15418|15395|15416|15395|200
1603127700000|2020-10-19 17:15:00|15420|15396|15430|15405|15430|15405|15420|15396|0
1603128000000|2020-10-19 17:20:00|15421|15397|15403|15387|15421|15397|15403|15387|320
1603128300000|2020-10-19 17:25:00|15402|15386|15393|15383|15402|15386|15393|15361|275
1603128600000|2020-10-19 17:30:00|15403|15385|15400|15376|15409|15391|15399|15365|400
1603128900000|2020-10-19 17:35:00|15392|15377|15381|15363|15392|15377|15381|15356|291
1603129200000|2020-10-19 17:40:00|15384|15364|15392|15365|15392|15379|15384|15364|100
1603129500000|2020-10-19 17:45:00|15386|15370|15368|15346|15386|15370|15362|15346|206
1603129800000|2020-10-19 17:50:00|15370|15347|15370|15349|15370|15349|15361|15347|0
1603130100000|2020-10-19 17:55:00|15369|15355|15379|15354|15385|15367|15363|15354|350
1603130400000|2020-10-19 18:00:00|15370|15337|15365|15350|15379|15350|15356|15337|150
1603130700000|2020-10-19 18:05:00|15373|15351|15369|15354|15379|15354|15369|15351|0
1603131000000|2020-10-19 18:10:00|15367|15351|15378|15357|15379|15357|15356|15336|400
1603131300000|2020-10-19 18:15:00|15379|15358|15379|15361|15379|15361|15378|15358|0
1603131600000|2020-10-19 18:20:00|15369|15346|15385|15363|15385|15363|15366|15346|100
1603131900000|2020-10-19 18:25:00|15392||15392||15392||15384||0
1603132200000|2020-10-19 18:30:00|15384|15354|15366|15334|15391|15364|15366|15334|964
1603132500000|2020-10-19 18:35:00|15367|15319|15332|15310|15367|15331|15332|15304|0
1603132800000|2020-10-19 18:40:00|15333|15311|15328|15295|15333|15320|15328|15295|100
1603133100000|2020-10-19 18:45:00|15312|15293|15315|15302|15326|15304|15310|15283|100
1603133400000|2020-10-19 18:50:00|15308|15296|15325|15301|15326|15306|15308|15284|252
1603133700000|2020-10-19 18:55:00|15326|15316|15331|15286|15359|15332|15326|15286|0
1603134000000|2020-10-19 19:00:00|15328|15267|15287|15259|15331|15287|15276|15252|200
1603134300000|2020-10-19 19:05:00|15309|15257|15285|15254|15309|15257|15267|15240|0
1603134600000|2020-10-19 19:10:00|15298|15252|15295|15279|15313|15279|15272|15252|400
1603134900000|2020-10-19 19:15:00|15294|15271|15286|15257|15305|15280|15273|15252|200
1603135200000|2020-10-19 19:20:00|15285|15252|15256|15240|15293|15260|15256|15240|100
1603135500000|2020-10-19 19:25:00|15257|15246|15282|15262|15293|15262|15257|15246|0
1603135800000|2020-10-19 19:30:00|15291|15260|15295|15282|15320|15285|15289|15260|200
1603136100000|2020-10-19 19:35:00|15314|15281|15318|15278|15320|15292|15289|15272|100
1603136400000|2020-10-19 19:40:00|15306|15287|15293|15276|15306|15287|15290|15269|453
1603136700000|2020-10-19 19:45:00|15294|15278|15374|15269|15374|15280|15282|15269|900
1603137000000|2020-10-19 19:50:00|15290|15254|15238|15219|15290|15258|15238|15219|2972
1603137300000|2020-10-19 19:55:00|15234|15220|15258|15250|15276|15260|15229|15220|5107
1603200600000|2020-10-20 13:30:00|15187|15177|15203|15193|15242|15224|15185|15171|6187
1603200900000|2020-10-20 13:35:00|15213|15195|15210|15198|15231|15212|15182|15165|100
1603201200000|2020-10-20 13:40:00|15217|15199|15267|15252|15279|15261|15195|15190|800
1603201500000|2020-10-20 13:45:00|15269|15254|15271|15261|15305|15277|15269|15254|200
1603201800000|2020-10-20 13:50:00|15269|15262|15246|15230|15277|15262|15240|15220|400
1603202100000|2020-10-20 13:55:00|15249|15231|15262|15249|15263|15250|15237|15223|700
1603202400000|2020-10-20 14:00:00|15258|15231|15248|15234|15272|15249|15235|15218|500
1603202700000|2020-10-20 14:05:00|15251|15237|15249|15237|15270|15252|15246|15227|700
1603203000000|2020-10-20 14:10:00|15250|15241|15255|15247|15285|15259|15249|15241|1000
1603203300000|2020-10-20 14:15:00|15263|15249|15239|15228|15269|15257|15239|15226|2987
1603203600000|2020-10-20 14:20:00|15238|15230|15229|15223|15246|15236|15225|15217|1400
1603203900000|2020-10-20 14:25:00|15240|15222|15214|15207|15242|15229|15199|15191|1325
1603204200000|2020-10-20 14:30:00|15218|15212|15243|15232|15257|15247|15217|15209|1400
1603204500000|2020-10-20 14:35:00|15244|15233|15238|15227|15248|15240|15232|15223|1731
1603204800000|2020-10-20 14:40:00|15237|15228|15220|15210|15245|15234|15209|15200|600
1603205100000|2020-10-20 14:45:00|15219|15211|15183|15172|15238|15229|15183|15171|412
1603205400000|2020-10-20 14:50:00|15185|15174|15181|15168|15194|15186|15173|15161|401
1603205700000|2020-10-20 14:55:00|15182|15167|15132|15118|15184|15169|15132|15114|400
1603206000000|2020-10-20 15:00:00|15130|15111|15134|15123|15148|15132|15115|15103|695
1603206300000|2020-10-20 15:05:00|15131|15119|15119|15106|15134|15122|15113|15097|1195
1603206600000|2020-10-20 15:10:00|15116|15105|15128|15116|15152|15128|15114|15104|399
1603206900000|2020-10-20 15:15:00|15124|15114|15130|15125|15156|15140|15124|15112|312
1603207200000|2020-10-20 15:20:00|15129|15124|15118|15106|15145|15125|15111|15101|551
1603207500000|2020-10-20 15:25:00|15117|15108|15110|15089|15127|15116|15102|15087|257
1603207800000|2020-10-20 15:30:00|15120|15099|15091|15081|15139|15124|15090|15077|6509
1603208100000|2020-10-20 15:35:00|15086|15079|15102|15077|15102|15088|15086|15076|1085
1603208400000|2020-10-20 15:40:00|15099|15084|15124|15106|15124|15109|15098|15077|200
1603208700000|2020-10-20 15:45:00|15131|15110|15132|15112|15138|15116|15128|15092|100
1603209000000|2020-10-20 15:50:00|15133|15113|15142|15130|15159|15131|15133|15113|100
1603209300000|2020-10-20 15:55:00|15141|15126|15159|15124|15159|15130|15140|15113|100
1603209600000|2020-10-20 16:00:00|15155|15125|15158|15144|15168|15144|15148|15125|100
1603209900000|2020-10-20 16:05:00|15168|15132|15142|15113|15168|15142|15142|15113|500
1603210200000|2020-10-20 16:10:00|15141|15114|15140|15121|15144|15126|15140|15113|100
1603210500000|2020-10-20 16:15:00|15144|15122|15149|15130|15149|15139|15144|15122|200
1603210800000|2020-10-20 16:20:00|15146|15136|15158|15138|15158|15138|15143|15130|100
1603211100000|2020-10-20 16:25:00|15148|15137|15139|15124|15148|15137|15139|15123|300
1603211400000|2020-10-20 16:30:00|15138|15103|15167|15141|15174|15141|15136|15103|100
1603211700000|2020-10-20 16:35:00|15186|15143|15152|15124|15186|15148|15152|15123|0
1603212000000|2020-10-20 16:40:00|15157|15125|15166|15130|15166|15143|15156|15125|100
1603212300000|2020-10-20 16:45:00|15156|15138|15144|15117|15157|15138|15142|15115|0
1603212600000|2020-10-20 16:50:00|15141|15119|15134|15110|15144|15121|15134|15104|1000
1603212900000|2020-10-20 16:55:00|15123|15104|15134|15106|15134|15110|15116|15101|100
1603213200000|2020-10-20 17:00:00|15131|15111|15134|15116|15134|15116|15131|15103|0
1603213500000|2020-10-20 17:05:00|15133|15115|15134|15116|15134|15116|15133|15115|0
1603213800000|2020-10-20 17:10:00|15133|15117|15169|15141|15184|15141|15133|15117|100
1603214100000|2020-10-20 17:15:00|15168|15144|15170|15152|15184|15152|15167|15142|0
1603214400000|2020-10-20 17:20:00|15184|15129|15175|15156|15191|15159|15171|15129|300
1603214700000|2020-10-20 17:25:00|15191|15157|15179|15162|15191|15166|15174|15156|100
1603215000000|2020-10-20 17:30:00|15191|15163|15179|15161|15191|15164|15174|15161|0
1603215300000|2020-10-20 17:35:00|15191|15163|15205|15176|15205|15176|15191|15163|100
1603215600000|2020-10-20 17:40:00|15213|15175|15190|15172|15213|15177|15190|15169|200
1603215900000|2020-10-20 17:45:00|15187|15174|15204|15176|15209|15179|15185|15170|200
1603216200000|2020-10-20 17:50:00|15203|15172|15198|15173|15203|15179|15197|15171|100
1603216500000|2020-10-20 17:55:00|15188|15176|15174|15149|15192|15182|15141|15120|1598
1603216800000|2020-10-20 18:00:00|15176|15150|15179|15152|15179|15158|15176|15150|100
1603217100000|2020-10-20 18:05:00|15165|15154|15179|15146|15179|15155|15159|15134|300
1603217400000|2020-10-20 18:10:00|15183|15152|15183|15165|15184|15166|15183|15150|100
1603217700000|2020-10-20 18:15:00|15184|15166|15182|15166|15195|15174|15180|15157|301
1603218000000|2020-10-20 18:20:00|15181|15158|15173|15151|15181|15158|15163|15150|100
1603218300000|2020-10-20 18:25:00|15176|15150|15173|15150|15176|15150|15161|15150|0
1603218600000|2020-10-20 18:30:00|15176|15151|15174|15150|15176|15153|15157|15150|407
1603218900000|2020-10-20 18:35:00|15163|15151|15175|15150|15176|15157|15163|15150|514
1603219200000|2020-10-20 18:40:00|15176|15151|15173|15150|15176|15156|15168|15150|0
1603219500000|2020-10-20 18:45:00|15176|15153|15161|15135|15176|15153|15147|15113|300
1603219800000|2020-10-20 18:50:00|15165|15122|15138|15123|15165|15135|15136|15105|450
1603220100000|2020-10-20 18:55:00|15153|15125|15139|15125|15153|15134|15139|15110|100
1603220400000|2020-10-20 19:00:00|15140|15126|15151|15128|15151|15135|15140|15115|400
1603220700000|2020-10-20 19:05:00|15150|15129|15097|15074|15150|15129|15097|15071|300
1603221000000|2020-10-20 19:10:00|15095|15073|15095|15061|15097|15080|15082|15035|707
1603221300000|2020-10-20 19:15:00|15082|15060|15074|15060|15097|15066|15054|15029|834
1603221600000|2020-10-20 19:20:00|15071|15059|15100|15075|15100|15083|15070|15059|325
1603221900000|2020-10-20 19:25:00|15098|15076|15089|15078|15100|15078|15087|15069|300
1603222200000|2020-10-20 19:30:00|15084|15077|15100|15072|15100|15088|15084|15065|1507
1603222500000|2020-10-20 19:35:00|15093|15071|15093|15074|15100|15075|15073|15052|405
1603222800000|2020-10-20 19:40:00|15103|15075|15116|15103|15128|15107|15103|15075|919
1603223100000|2020-10-20 19:45:00|15113|15102|15089|15065|15123|15102|15089|15065|200
1603223400000|2020-10-20 19:50:00|15084|15066|15093|15064|15100|15085|15069|15057|1557
1603223700000|2020-10-20 19:55:00|15087|15065|15067|15053|15093|15076|15067|15048|2057
1603287000000|2020-10-21 13:30:00|14826|14813|14890|14877|14895|14881|14825|14808|6046
1603287300000|2020-10-21 13:35:00|14888|14876|14922|14909|14924|14909|14876|14868|1250
1603287600000|2020-10-21 13:40:00|14924|14910|14942|14931|14966|14950|14917|14902|700
1603287900000|2020-10-21 13:45:00|14943|14933|14933|14928|14957|14936|14929|14900|500
1603288200000|2020-10-21 13:50:00|14940|14929|14916|14899|14950|14939|14916|14899|535
1603288500000|2020-10-21 13:55:00|14918|14900|14954|14942|14968|14954|14910|14891|600
1603288800000|2020-10-21 14:00:00|14957|14944|14942|14923|14974|14959|14940|14923|932
1603289100000|2020-10-21 14:05:00|14939|14925|14946|14933|14961|14951|14932|14914|700
1603289400000|2020-10-21 14:10:00|14944|14941|14948|14943|14955|14944|14932|14918|600
1603289700000|2020-10-21 14:15:00|14949|14945|14950|14939|14956|14947|14926|14919|300
1603290000000|2020-10-21 14:20:00|14956|14946|14955|14948|14977|14964|14955|14943|1050
1603290300000|2020-10-21 14:25:00|14956|14943|14959|14946|14979|14961|14934|14922|800
1603290600000|2020-10-21 14:30:00|14958|14948|14968|14953|14979|14963|14947|14936|1008
1603290900000|2020-10-21 14:35:00|14967|14960|14976|14963|14980|14964|14948|14938|650
1603291200000|2020-10-21 14:40:00|14975|14964|14982|14975|14991|14976|14969|14962|1011
1603291500000|2020-10-21 14:45:00|14980|14972|14962|14948|14988|14978|14951|14943|450
1603291800000|2020-10-21 14:50:00|14957|14950|14951|14946|14965|14954|14941|14927|502
1603292100000|2020-10-21 14:55:00|14948|14940|14930|14920|14958|14948|14925|14912|600
1603292400000|2020-10-21 15:00:00|14929|14921|14923|14914|14949|14940|14920|14904|962
1603292700000|2020-10-21 15:05:00|14925|14915|14920|14908|14934|14918|14916|14908|204
1603293000000|2020-10-21 15:10:00|14918|14907|14896|14886|14918|14907|14885|14874|400
1603293300000|2020-10-21 15:15:00|14898|14885|14875|14862|14898|14887|14870|14855|828
1603293600000|2020-10-21 15:20:00|14874|14861|14847|14833|14874|14865|14833|14818|1350
1603293900000|2020-10-21 15:25:00|14849|14834|14856|14836|14859|14842|14833|14814|500
1603294200000|2020-10-21 15:30:00|14855|14835|14835|14828|14879|14852|14830|14805|9062
1603294500000|2020-10-21 15:35:00|14834|14829|14900|14860|14900|14860|14834|14829|800
1603294800000|2020-10-21 15:40:00|14895|14861|14874|14857|14895|14874|14874|14847|100
1603295100000|2020-10-21 15:45:00|14882|14856|14910|14889|14913|14889|14882|14856|575
1603295400000|2020-10-21 15:50:00|14909|14890|14923|14909|14923|14909|14907|14878|525
1603295700000|2020-10-21 15:55:00|14919|14901|14892|14857|14920|14901|14874|14845|2214
1603296000000|2020-10-21 16:00:00|14894|14859|14902|14874|14908|14880|14876|14853|1560
1603296300000|2020-10-21 16:05:00|14907|14863|14916|14898|14921|14898|14907|14861|0
1603296600000|2020-10-21 16:10:00|14906|14894|14913|14892|14917|14894|14891|14875|500
1603296900000|2020-10-21 16:15:00|14902|14889|14899|14861|14912|14889|14898|14861|0
1603297200000|2020-10-21 16:20:00|14895|14876|14949|14935|14978|14938|14891|14876|1357
1603297500000|2020-10-21 16:25:00|14951|14926|14934|14908|14952|14930|14934|14905|600
1603297800000|2020-10-21 16:30:00|14935|14909|14900|14848|14937|14921|14893|14848|800
1603298100000|2020-10-21 16:35:00|14899|14839|14903|14869|14903|14869|14888|14839|200
1603298400000|2020-10-21 16:40:00|14902|14870|14883|14856|14902|14879|14877|14845|925
1603298700000|2020-10-21 16:45:00|14887|14866|14867|14840|14904|14868|14862|14822|525
1603299000000|2020-10-21 16:50:00|14876|14826|14865|14835|14888|14859|14851|14826|100
1603299300000|2020-10-21 16:55:00|14864|14826|14856|14837|14898|14842|14843|14826|300
1603299600000|2020-10-21 17:00:00|14855|14836|14885|14838|14885|14841|14850|14818|645
1603299900000|2020-10-21 17:05:00|14879|14839|14876|14841|14910|14855|14861|14835|847
1603300200000|2020-10-21 17:10:00|14874|14842|14896|14866|14914|14866|14873|14842|450
1603300500000|2020-10-21 17:15:00|14897|14867|14907|14878|14914|14878|14894|14859|500
1603300800000|2020-10-21 17:20:00|14894|14865|14909|14885|14909|14885|14892|14859|1412
1603301100000|2020-10-21 17:25:00|14895|14886|14909|14881|14909|14886|14894|14866|100
1603301400000|2020-10-21 17:30:00|14917|14888|14897|14872|14917|14889|14897|14866|675
1603301700000|2020-10-21 17:35:00|14898|14881|14885|14848|14898|14882|14878|14839|447
1603302000000|2020-10-21 17:40:00||14850||14870||14870||14850|0
1603302300000|2020-10-21 17:45:00|14883||14883||14883||14883||250
1603302600000|2020-10-21 17:50:00|14885|14871|14894|14871|14908|14890|14885|14860|1172
1603302900000|2020-10-21 17:55:00|14883||14882||14883||14882||0
1603303200000|2020-10-21 18:00:00|14881|14870|14908|14876|14919|14884|14877|14854|100
1603303500000|2020-10-21 18:05:00|14907|14881|14908|14878|14908|14885|14888|14866|1100
1603303800000|2020-10-21 18:10:00|14907|14885|14907|14887|14907|14887|14907|14885|0
1603304100000|2020-10-21 18:15:00|14906|14890|14908|14895|14920|14895|14906|14890|2342
1603304400000|2020-10-21 18:20:00|14907|14897|14894|14883|14908|14899|14894|14870|400
1603304700000|2020-10-21 18:25:00|14891|14888|14908|14892|14908|14898|14891|14872|560
1603305000000|2020-10-21 18:30:00|14907|14884|14909|14896|14921|14903|14907|14884|302
1603305300000|2020-10-21 18:35:00|14908|14898|14905|14897|14908|14898|14904|14884|0
1603305600000|2020-10-21 18:40:00|14904|14898|14910|14900|14910|14902|14901|14886|2111
1603305900000|2020-10-21 18:45:00|14912|14901|14918|14901|14926|14909|14912|14900|388
1603306200000|2020-10-21 18:50:00|14917|14903|14913|14896|14918|14908|14908|14889|450
1603306500000|2020-10-21 18:55:00|14915|14895|14925|14907|14933|14918|14915|14895|900
1603306800000|2020-10-21 19:00:00|14921|14906|14906|14880|14925|14913|14906|14875|252
1603307100000|2020-10-21 19:05:00|14898|14889|14880|14873|14898|14889|14880|14866|500
1603307400000|2020-10-21 19:10:00|14879|14866|14897|14879|14898|14879|14874|14855|700
1603307700000|2020-10-21 19:15:00|14886|14874|14899|14883|14924|14888|14885|14866|760
1603308000000|2020-10-21 19:20:00|14900|14884|14900|14875|14900|14893|14898|14869|860
1603308300000|2020-10-21 19:25:00|14896|14887|14915|14891|14928|14902|14896|14880|221
1603308600000|2020-10-21 19:30:00|14906|14873|14878|14866|14923|14893|14878|14849|725
1603308900000|2020-10-21 19:35:00|14881|14867|14883|14870|14904|14873|14881|14857|0
1603309200000|2020-10-21 19:40:00|14884|14868|14868|14856|14904|14878|14867|14823|1668
1603309500000|2020-10-21 19:45:00|14866|14849|14843|14828|14866|14850|14838|14794|804
1603309800000|2020-10-21 19:50:00|14841|14827|14836|14828|14890|14847|14836|14818|1273
1603310100000|2020-10-21 19:55:00|14842|14831|14841|14837|14862|14839|14812|14807|8626
1603373400000|2020-10-22 13:30:00|14661|14651|14667|14654|14708|14691|14649|14638|9262
1603373700000|2020-10-22 13:35:00|14665|14657|14645|14629|14674|14660|14639|14624|300
1603374000000|2020-10-22 13:40:00|14649|14632|14648|14635|14657|14640|14634|14618|200
1603374300000|2020-10-22 13:45:00|14654|14634|14688|14673|14696|14675|14643|14630|400
1603374600000|2020-10-22 13:50:00|14691|14674|14682|14671|14694|14677|14670|14660|100
1603374900000|2020-10-22 13:55:00|14679|14666|14651|14637|14683|14666|14646|14634|800
1603375200000|2020-10-22 14:00:00|14653|14638|14634|14623|14664|14650|14627|14609|500
1603375500000|2020-10-22 14:05:00|14636|14625|14638|14626|14657|14643|14631|14619|444
1603375800000|2020-10-22 14:10:00|14639|14627|14646|14636|14666|14644|14633|14620|200
1603376100000|2020-10-22 14:15:00|14643|14631|14632|14616|14650|14638|14618|14604|661
1603376400000|2020-10-22 14:20:00|14626|14615|14606|14592|14630|14617|14605|14592|201
1603376700000|2020-10-22 14:25:00|14605|14591|14636|14622|14647|14631|14579|14571|500
1603377000000|2020-10-22 14:30:00|14641|14621|14599|14585|14645|14629|14589|14577|100
1603377300000|2020-10-22 14:35:00|14601|14586|14594|14581|14618|14601|14589|14580|200
1603377600000|2020-10-22 14:40:00|14596|14583|14558|14547|14596|14583|14558|14545|1300
1603377900000|2020-10-22 14:45:00|14565|14548|14557|14546|14577|14557|14544|14531|400
1603378200000|2020-10-22 14:50:00|14564|14549|14616|14604|14624|14608|14549|14536|0
1603378500000|2020-10-22 14:55:00|14612|14603|14642|14631|14646|14633|14611|14601|349
1603378800000|2020-10-22 15:00:00|14649|14633|14664|14652|14670|14656|14636|14626|300
1603379100000|2020-10-22 15:05:00|14660|14651|14663|14649|14686|14670|14659|14646|1085
1603379400000|2020-10-22 15:10:00|14657|14650|14700|14686|14703|14689|14657|14650|1347
1603379700000|2020-10-22 15:15:00|14702|14687|14713|14697|14717|14700|14690|14679|861
1603380000000|2020-10-22 15:20:00|14721|14700|14757|14747|14762|14747|14715|14700|993
1603380300000|2020-10-22 15:25:00|14753|14746|14726|14713|14755|14746|14720|14709|2400
1603380600000|2020-10-22 15:30:00|14742|14714|14746|14727|14763|14751|14730|14714|4925
1603380900000|2020-10-22 15:35:00|14744|14728|14770|14749|14771|14749|14735|14728|525
1603381200000|2020-10-22 15:40:00|14771|14750|14773|14766|14791|14773|14771|14750|800
1603381500000|2020-10-22 15:45:00|14772|14762|14772|14761|14780|14772|14772|14756|220
1603381800000|2020-10-22 15:50:00|14779|14763|14781|14748|14799|14775|14779|14745|551
1603382100000|2020-10-22 15:55:00|14777|14745|14779|14756|14781|14756|14765|14741|200
1603382400000|2020-10-22 16:00:00|14768|14751|14763|14746|14778|14752|14751|14732|972
1603382700000|2020-10-22 16:05:00|14765|14747|14780|14762|14780|14762|14765|14737|0
1603383000000|2020-10-22 16:10:00|14779|14763|14779|14757|14779|14763|14775|14757|0
1603383300000|2020-10-22 16:15:00|14776|14758|14790|14758|14791|14767|14776|14758|663
1603383600000|2020-10-22 16:20:00|14771|14757|14756|14736|14771|14758|14755|14733|0
1603383900000|2020-10-22 16:25:00|14755|14737|14756|14739|14756|14739|14754|14721|0
1603384200000|2020-10-22 16:30:00|14750|14721|14745|14734|14750|14737|14744|14721|100
1603384500000|2020-10-22 16:35:00|14744|14736|14745|14736|14745|14736|14741|14720|300
1603384800000|2020-10-22 16:40:00|14750|14733|14759|14732|14763|14736|14732|14708|300
1603385100000|2020-10-22 16:45:00|14754|14733|14770|14738|14770|14738|14751|14733|0
1603385400000|2020-10-22 16:50:00|14779|14739|14778|14755|14779|14755|14778|14739|0
1603385700000|2020-10-22 16:55:00|14779|14756|14787|14773|14791|14773|14774|14756|200
1603386000000|2020-10-22 17:00:00|14785|14770|14784|14771|14785|14771|14782|14770|1228
1603386300000|2020-10-22 17:05:00|14785|14772|14801|14792|14815|14801|14785|14772|1775
1603386600000|2020-10-22 17:10:00|14812|14793|14830|14808|14830|14808|14800|14783|500
1603386900000|2020-10-22 17:15:00|14822|14809|14819|14796|14822|14809|14809|14796|200
1603387200000|2020-10-22 17:20:00|14811|14797|14816|14797|14819|14797|14811|14796|0
1603387500000|2020-10-22 17:25:00|14819|14798|14816|14810|14819|14810|14811|14798|900
1603387800000|2020-10-22 17:30:00|14819|14813|14819|14809|14822|14815|14819|14801|592
1603388100000|2020-10-22 17:35:00|14816|14801|14826|14808|14826|14810|14809|14801|2199
1603388400000|2020-10-22 17:40:00|14818|14805|14827|14814|14838|14821|14810|14796|612
1603388700000|2020-10-22 17:45:00|14838|14815|14835|14812|14838|14815|14835|14803|0
1603389000000|2020-10-22 17:50:00|14838|14815|14850|14826|14853|14831|14838|14815|300
1603389300000|2020-10-22 17:55:00|14848|14827|14847|14823|14848|14829|14847|14816|0
1603389600000|2020-10-22 18:00:00|14839|14824|14839|14829|14839|14831|14839|14816|1075
1603389900000|2020-10-22 18:05:00|14847|14830|14839|14816|14847|14831|14832|14816|150
1603390200000|2020-10-22 18:10:00|14831|14822|14838|14822|14838|14827|14829|14816|0
1603390500000|2020-10-22 18:15:00|14839|14823|14854|14841|14876|14846|14837|14823|300
1603390800000|2020-10-22 18:20:00|14844|14834|14848|14832|14854|14834|14843|14817|316
1603391100000|2020-10-22 18:25:00|14843|14821|14843|14818|14848|14829|14840|14811|100
1603391400000|2020-10-22 18:30:00|14839|14812|14833|14809|14839|14827|14830|14809|469
1603391700000|2020-10-22 18:35:00|14828|14811|14825|14801|14828|14816|14814|14784|0
1603392000000|2020-10-22 18:40:00|14814|14785|14804|14789|14825|14799|14804|14781|400
1603392300000|2020-10-22 18:45:00|14803|14792|14804|14794|14804|14794|14803|14782|100
1603392600000|2020-10-22 18:50:00|14809|14784|14813|14799|14813|14799|14804|14783|100
1603392900000|2020-10-22 18:55:00|14808|14795|14796|14784|14813|14799|14793|14771|400
1603393200000|2020-10-22 19:00:00|14795|14773|14778|14769|14796|14778|14774|14760|300
1603393500000|2020-10-22 19:05:00|14779|14760|14759|14736|14781|14762|14753|14734|200
1603393800000|2020-10-22 19:10:00|14753|14738|14777|14762|14777|14762|14745|14736|601
1603394100000|2020-10-22 19:15:00|14772|14753|14767|14759|14772|14762|14765|14749|500
1603394400000|2020-10-22 19:20:00|14770|14758|14774|14759|14778|14766|14762|14749|250
1603394700000|2020-10-22 19:25:00|14778|14763|14776|14767|14778|14771|14771|14761|200
1603395000000|2020-10-22 19:30:00|14775|14768|14788|14782|14799|14782|14773|14759|244
1603395300000|2020-10-22 19:35:00|14799|14785|14790|14775|14799|14790|14785|14773|476
1603395600000|2020-10-22 19:40:00|14787|14779|14783|14771|14802|14787|14779|14765|700
1603395900000|2020-10-22 19:45:00|14780|14772|14774|14768|14783|14772|14768|14763|1146
1603396200000|2020-10-22 19:50:00|14783|14771|14776|14764|14863|14775|14771|14760|2700
1603396500000|2020-10-22 19:55:00|14780|14760|14770|14753|14780|14772|14760|14743|11904
1603459800000|2020-10-23 13:30:00|14812|14800|14782|14771|14821|14807|14782|14770|6585
1603460100000|2020-10-23 13:35:00|14780|14768|14774|14759|14785|14769|14759|14749|2956
1603460400000|2020-10-23 13:40:00|14773|14762|14757|14743|14773|14762|14737|14723|1000
1603460700000|2020-10-23 13:45:00|14756|14742|14753|14741|14778|14763|14742|14732|1250
1603461000000|2020-10-23 13:50:00|14751|14740|14788|14777|14792|14778|14741|14728|1914
1603461300000|2020-10-23 13:55:00|14784|14775|14800|14782|14800|14785|14782|14771|500
1603461600000|2020-10-23 14:00:00|14798|14784|14758|14746|14798|14784|14742|14736|1000
1603461900000|2020-10-23 14:05:00|14755|14745|14752|14741|14766|14754|14740|14728|1100
1603462200000|2020-10-23 14:10:00|14753|14740|14767|14752|14768|14755|14740|14727|800
1603462500000|2020-10-23 14:15:00|14768|14755|14791|14786|14797|14786|14759|14750|239
1603462800000|2020-10-23 14:20:00|14794|14776|14808|14804|14812|14806|14775|14764|3865
1603463100000|2020-10-23 14:25:00|14807|14805|14796|14788|14821|14806|14788|14783|3087
1603463400000|2020-10-23 14:30:00|14795|14787|14791|14788|14810|14797|14788|14782|1800
1603463700000|2020-10-23 14:35:00|14797|14789|14780|14774|14800|14794|14768|14762|2064
1603464000000|2020-10-23 14:40:00|14787|14776|14759|14752|14787|14778|14752|14736|1574
1603464300000|2020-10-23 14:45:00|14758|14751|14751|14747|14773|14763|14751|14747|1989
1603464600000|2020-10-23 14:50:00|14752|14749|14738|14734|14765|14752|14735|14730|1062
1603464900000|2020-10-23 14:55:00|14739|14733|14760|14754|14767|14757|14731|14718|1974
1603465200000|2020-10-23 15:00:00|14759|14755|14777|14769|14788|14771|14744|14740|1100
1603465500000|2020-10-23 15:05:00|14776|14770|14772|14765|14790|14779|14761|14755|1788
1603465800000|2020-10-23 15:10:00|14774|14767|14778|14772|14781|14772|14754|14750|2455
1603466100000|2020-10-23 15:15:00|14777|14773|14754|14748|14791|14779|14747|14742|2401
1603466400000|2020-10-23 15:20:00|14756|14749|14717|14714|14759|14755|14716|14704|1302
1603466700000|2020-10-23 15:25:00|14718|14717|14769|14753|14773|14753|14718|14714|1005
1603467000000|2020-10-23 15:30:00|14767|14754|14809|14795|14809|14800|14758|14749|2727
1603467300000|2020-10-23 15:35:00|14806|14797|14820|14800|14835|14804|14805|14789|836
1603467600000|2020-10-23 15:40:00|14812|14805|14837|14817|14861|14830|14812|14805|400
1603467900000|2020-10-23 15:45:00|14839|14820|14816|14805|14843|14821|14816|14805|400
1603468200000|2020-10-23 15:50:00|14831|14790|14827|14803|14831|14803|14812|14790|453
1603468500000|2020-10-23 15:55:00|14816|14806|14836|14822|14836|14822|14816|14806|204
1603468800000|2020-10-23 16:00:00|14835|14825|14835|14825|14835|14825|14825|14809|785
1603469100000|2020-10-23 16:05:00|14852|14826|14837|14826|14852|14833|14833|14821|961
1603469400000|2020-10-23 16:10:00|14834|14830|14831|14824|14846|14831|14828|14818|416
1603469700000|2020-10-23 16:15:00|14830|14827|14819|14810|14837|14827|14811|14790|1000
1603470000000|2020-10-23 16:20:00|14814|14809|14800|14786|14814|14809|14790|14755|1726
1603470300000|2020-10-23 16:25:00|14795|14790|14823|14812|14824|14817|14794|14790|630
1603470600000|2020-10-23 16:30:00|14820|14804|14819|14810|14823|14810|14810|14795|1219
1603470900000|2020-10-23 16:35:00|14823|14811|14828|14821|14837|14821|14821|14810|2671
1603471200000|2020-10-23 16:40:00|14837|14825|14839|14828|14851|14831|14831|14822|593
1603471500000|2020-10-23 16:45:00|14838|14825|14841|14832|14841|14832|14828|14823|200
1603471800000|2020-10-23 16:50:00|14844|14830|14845|14835|14852|14839|14836|14830|300
1603472100000|2020-10-23 16:55:00|14846|14836|14832|14813|14846|14836|14826|14813|1300
1603472400000|2020-10-23 17:00:00|14826|14817|14848|14836|14863|14836|14826|14813|122
1603472700000|2020-10-23 17:05:00|14863|14842|14851|14842|14864|14847|14848|14840|351
1603473000000|2020-10-23 17:10:00|14852|14846|14860|14844|14868|14846|14851|14836|0
1603473300000|2020-10-23 17:15:00|14851|14845|14854|14849|14859|14851|14851|14843|1851
1603473600000|2020-10-23 17:20:00|14861|14850|14866|14858|14877|14867|14861|14850|2664
1603473900000|2020-10-23 17:25:00|14865|14855|14861|14849|14872|14858|14858|14849|100
1603474200000|2020-10-23 17:30:00|14865|14850|14861|14852|14872|14865|14855|14850|700
1603474500000|2020-10-23 17:35:00|14858|14851|14851|14844|14861|14851|14851|14838|797
1603474800000|2020-10-23 17:40:00|14856|14838|14851|14845|14856|14845|14849|14838|0
1603475100000|2020-10-23 17:45:00|14850|14843|14858|14850|14861|14856|14847|14843|1928
1603475400000|2020-10-23 17:50:00|14861|14851|14859|14855|14861|14855|14857|14850|100
1603475700000|2020-10-23 17:55:00|14860|14856|14870|14864|14872|14864|14860|14856|364
1603476000000|2020-10-23 18:00:00|14865|14861|14864|14856|14883|14863|14863|14847|1460
1603476300000|2020-10-23 18:05:00|14872|14857|14872|14862|14872|14862|14862|14848|200
1603476600000|2020-10-23 18:10:00|14865|14859|14890|14872|14890|14872|14865|14848|400
1603476900000|2020-10-23 18:15:00|14889|14874|14898|14883|14903|14883|14888|14874|0
1603477200000|2020-10-23 18:20:00|14888|14881|14916|14900|14925|14900|14883|14881|300
1603477500000|2020-10-23 18:25:00|14915|14901|14919|14911|14919|14911|14912|14901|100
1603477800000|2020-10-23 18:30:00|14917|14908|14912|14907|14917|14908|14910|14903|150
1603478100000|2020-10-23 18:35:00|14911|14906|14909|14902|14911|14906|14889|14880|1339
1603478400000|2020-10-23 18:40:00|14911|14907|14914|14895|14939|14920|14911|14894|2201
1603478700000|2020-10-23 18:45:00|14915|14900|14920|14906|14920|14907|14913|14900|381
1603479000000|2020-10-23 18:50:00|14913|14909|14904|14888|14920|14909|14904|14887|303
1603479300000|2020-10-23 18:55:00|14895|14887|14899|14888|14912|14900|14890|14877|1219
1603479600000|2020-10-23 19:00:00|14904|14892|14924|14903|14924|14903|14896|14888|826
1603479900000|2020-10-23 19:05:00|14913|14904|14916|14905|14920|14906|14911|14904|500
1603480200000|2020-10-23 19:10:00|14915|14904|14906|14899|14919|14909|14904|14893|800
1603480500000|2020-10-23 19:15:00|14912|14900|14905|14893|14912|14901|14900|14893|246
1603480800000|2020-10-23 19:20:00|14906|14901|14900|14897|14910|14903|14900|14893|431
1603481100000|2020-10-23 19:25:00|14902|14893|14902|14900|14904|14900|14899|14893|406
1603481400000|2020-10-23 19:30:00|14905|14901|14918|14907|14918|14909|14902|14887|2172
1603481700000|2020-10-23 19:35:00|14914|14899|14918|14913|14924|14916|14910|14894|2874
1603482000000|2020-10-23 19:40:00|14920|14916|14943|14937|14963|14943|14920|14910|1595
1603482300000|2020-10-23 19:45:00|14942|14927|14946|14942|14947|14942|14936|14923|1402
1603482600000|2020-10-23 19:50:00|14945|14941|14981|14969|14981|14969|14942|14939|4020
1603482900000|2020-10-23 19:55:00|14974|14968|14968|14957|14982|14977|14968|14956|11080
1603719000000|2020-10-26 13:30:00|11832|11815|11826|11821|11900|11859|11810|11805|33471
1603719300000|2020-10-26 13:35:00|11828|11822|11824|11809|11860|11830|11780|11776|35515
1603719600000|2020-10-26 13:40:00|11823|11811|11823|11814|11847|11822|11785|11780|14638
1603719900000|2020-10-26 13:45:00|11821|11813|11815|11801|11861|11821|11770|11763|13961
1603720200000|2020-10-26 13:50:00|11821|11805|11828|11820|11830|11822|11808|11801|15274
1603720500000|2020-10-26 13:55:00|11826|11818|11814|11801|11830|11823|11806|11801|6905
1603720800000|2020-10-26 14:00:00|11817|11805|11766|11758|11825|11808|11760|11755|11428
1603721100000|2020-10-26 14:05:00|11762|11757|11744|11740|11790|11774|11741|11740|16994
1603721400000|2020-10-26 14:10:00|11741|11737|11648|11637|11744|11737|11648|11637|23530
1603721700000|2020-10-26 14:15:00|11651|11645|11637|11626|11673|11652|11613|11610|26284
1603722000000|2020-10-26 14:20:00|11634|11627|11600|11589|11637|11627|11590|11580|17006
1603722300000|2020-10-26 14:25:00|11597|11588|11565|11554|11617|11591|11530|11527|19531
1603722600000|2020-10-26 14:30:00|11564|11557|11450|11434|11566|11557|11432|11419|23412
1603722900000|2020-10-26 14:35:00|11445|11431|11446|11437|11504|11491|11437|11430|46283
1603723200000|2020-10-26 14:40:00|11442|11438|11495|11487|11508|11492|11413|11406|11009
1603723500000|2020-10-26 14:45:00|11493|11479|11482|11475|11509|11499|11469|11456|7140
1603723800000|2020-10-26 14:50:00|11486|11476|11540|11535|11540|11537|11479|11471|8756
1603724100000|2020-10-26 14:55:00|11542|11536|11562|11553|11590|11584|11542|11530|17036
1603724400000|2020-10-26 15:00:00|11561|11555|11561|11550|11579|11565|11533|11517|5409
1603724700000|2020-10-26 15:05:00|11560|11545|11555|11543|11585|11573|11539|11527|2432
1603725000000|2020-10-26 15:10:00|11560|11548|11490|11474|11570|11557|11475|11464|8714
1603725300000|2020-10-26 15:15:00|11487|11472|11455|11450|11516|11503|11444|11429|9504
1603725600000|2020-10-26 15:20:00|11454|11441|11463|11457|11488|11475|11442|11432|6603
1603725900000|2020-10-26 15:25:00|11464|11454|11454|11447|11488|11477|11443|11431|4339
1603726200000|2020-10-26 15:30:00|11453|11448|11401|11400|11470|11457|11401|11396|14325
1603726500000|2020-10-26 15:35:00|11400|11399|11453|11442|11481|11462|11388|11383|11099
1603726800000|2020-10-26 15:40:00|11450|11440|11533|11523|11547|11524|11434|11425|6387
1603727100000|2020-10-26 15:45:00|11532|11525|11471|11459|11566|11552|11466|11459|11015
1603727400000|2020-10-26 15:50:00|11468|11460|11491|11478|11528|11509|11468|11460|6510
1603727700000|2020-10-26 15:55:00|11490|11477|11449|11440|11511|11498|11443|11425|6760
1603728000000|2020-10-26 16:00:00|11454|11441|11483|11474|11500|11492|11441|11437|6560
1603728300000|2020-10-26 16:05:00|11485|11476|11498|11493|11505|11500|11483|11476|10707
1603728600000|2020-10-26 16:10:00|11502|11495|11506|11501|11528|11516|11488|11483|6870
1603728900000|2020-10-26 16:15:00|11518|11502|11538|11533|11540|11535|11495|11483|4080
1603729200000|2020-10-26 16:20:00|11537|11535|11535|11526|11560|11550|11526|11523|7020
1603729500000|2020-10-26 16:25:00|11537|11527|11544|11537|11557|11542|11526|11523|21644
1603729800000|2020-10-26 16:30:00|11543|11539|11529|11520|11543|11539|11516|11500|9436
1603730100000|2020-10-26 16:35:00|11527|11519|11476|11466|11527|11520|11468|11450|13578
1603730400000|2020-10-26 16:40:00|11488|11465|11469|11440|11488|11478|11446|11440|4525
1603730700000|2020-10-26 16:45:00|11468|11453|11446|11425|11469|11454|11424|11414|4260
1603731000000|2020-10-26 16:50:00|11445|11432|11480|11470|11485|11477|11441|11425|4151
1603731300000|2020-10-26 16:55:00|11485|11472|11474|11466|11485|11482|11460|11444|4469
1603731600000|2020-10-26 17:00:00|11468|11450|11475|11450|11484|11479|11441|11436|6962
1603731900000|2020-10-26 17:05:00|11471|11448|11479|11475|11485|11483|11471|11447|2750
1603732200000|2020-10-26 17:10:00|11476|11472|11448|11440|11479|11472|11448|11436|2621
1603732500000|2020-10-26 17:15:00|11445|11445|11425|11414|11448|11445|11425|11414|5736
1603732800000|2020-10-26 17:20:00|11426|11415|11410|11405|11444|11435|11410|11405|5911
1603733100000|2020-10-26 17:25:00|11406|11404|11422|11417|11441|11422|11401|11400|4958
1603733400000|2020-10-26 17:30:00|11420|11416|11401|11400|11421|11416|11401|11400|1526
1603733700000|2020-10-26 17:35:00|11402|11401|11423|11415|11440|11430|11401|11400|13007
1603734000000|2020-10-26 17:40:00|11418|11413|11403|11400|11418|11415|11402|11400|3155
1603734300000|2020-10-26 17:45:00|11402|11401|11400|11396|11421|11401|11388|11385|8269
1603734600000|2020-10-26 17:50:00|11415|11395|11433|11417|11437|11421|11401|11395|5008
1603734900000|2020-10-26 17:55:00|11424|11418|11440|11435|11440|11435|11413|11405|5246
1603735200000|2020-10-26 18:00:00|11436|11432|11406|11401|11436|11432|11405|11400|5398
1603735500000|2020-10-26 18:05:00|11405|11402|11408|11401|11421|11412|11403|11400|5384
1603735800000|2020-10-26 18:10:00|11407|11404|11384|11374|11421|11405|11371|11360|9943
1603736100000|2020-10-26 18:15:00|11391|11380|11337|11333|11408|11391|11327|11321|20413
1603736400000|2020-10-26 18:20:00|11336|11334|11366|11359|11376|11362|11334|11322|9488
1603736700000|2020-10-26 18:25:00|11373|11361|11406|11393|11414|11393|11364|11346|4221
1603737000000|2020-10-26 18:30:00|11396|11395|11383|11380|11414|11399|11380|11362|6217
1603737300000|2020-10-26 18:35:00|11399|11383|11395|11390|11408|11398|11381|11371|7154
1603737600000|2020-10-26 18:40:00|11400|11391|11400|11393|11421|11399|11399|11376|1547
1603737900000|2020-10-26 18:45:00|11397|11380|11380|11375|11400|11396|11380|11375|2579
1603738200000|2020-10-26 18:50:00|11377|11376|11369|11366|11396|11376|11360|11351|4032
1603738500000|2020-10-26 18:55:00|11374|11368|11397|11391|11397|11393|11374|11365|1247
1603738800000|2020-10-26 19:00:00|11392|11385|11389|11379|11397|11388|11368|11353|4014
1603739100000|2020-10-26 19:05:00|11384|11370|11397|11389|11397|11389|11377|11370|2536
1603739400000|2020-10-26 19:10:00|11395|11391|11404|11394|11413|11399|11393|11382|2939
1603739700000|2020-10-26 19:15:00|11397|11396|11446|11444|11446|11444|11395|11392|3515
1603740000000|2020-10-26 19:20:00|11457|11445|11484|11470|11485|11479|11455|11434|5726
1603740300000|2020-10-26 19:25:00|11476|11471|11482|11475|11485|11480|11461|11450|5131
1603740600000|2020-10-26 19:30:00|11485|11472|11494|11479|11516|11500|11469|11460|7102
1603740900000|2020-10-26 19:35:00|11491|11480|11501|11494|11501|11494|11461|11457|6495
1603741200000|2020-10-26 19:40:00|11496|11492|11487|11478|11501|11495|11469|11464|4452
1603741500000|2020-10-26 19:45:00|11483|11476|11453|11434|11500|11491|11440|11424|22966
1603741800000|2020-10-26 19:50:00|11454|11435|11483|11481|11486|11481|11448|11435|9247
1603742100000|2020-10-26 19:55:00|11482|11480|11492|11487|11498|11497|11474|11462|20920
1603805400000|2020-10-27 13:30:00|11856|11846|11817|11805|11874|11860|11805|11801|77318
1603805700000|2020-10-27 13:35:00|11815|11804|11831|11818|11842|11826|11755|11754|19430
1603806000000|2020-10-27 13:40:00|11829|11815|11824|11820|11833|11823|11809|11800|8512
1603806300000|2020-10-27 13:45:00|11829|11819|11746|11740|11839|11827|11731|11718|12563
1603806600000|2020-10-27 13:50:00|11744|11730|11786|11778|11800|11782|11728|11718|12591
1603806900000|2020-10-27 13:55:00|11782|11781|11836|11820|11840|11823|11765|11749|14846
1603807200000|2020-10-27 14:00:00|11833|11823|11794|11786|11840|11823|11768|11752|4480
1603807500000|2020-10-27 14:05:00|11797|11779|11805|11800|11830|11812|11778|11769|6168
1603807800000|2020-10-27 14:10:00|11804|11794|11787|11780|11810|11805|11770|11762|4258
1603808100000|2020-10-27 14:15:00|11786|11782|11760|11747|11799|11788|11755|11742|3720
1603808400000|2020-10-27 14:20:00|11759|11749|11727|11717|11769|11764|11719|11710|5583
1603808700000|2020-10-27 14:25:00|11728|11718|11731|11724|11768|11754|11720|11708|6194
1603809000000|2020-10-27 14:30:00|11729|11721|11741|11718|11756|11746|11720|11709|4510
1603809300000|2020-10-27 14:35:00|11728|11719|11707|11701|11742|11727|11705|11700|5574
1603809600000|2020-10-27 14:40:00|11708|11700|11658|11643|11712|11704|11650|11642|6211
1603809900000|2020-10-27 14:45:00|11659|11642|11654|11646|11667|11655|11643|11634|8959
1603810200000|2020-10-27 14:50:00|11648|11647|11640|11625|11672|11660|11610|11602|10956
1603810500000|2020-10-27 14:55:00|11639|11627|11589|11581|11640|11628|11587|11580|5061
1603810800000|2020-10-27 15:00:00|11590|11580|11630|11622|11641|11628|11582|11574|10529
1603811100000|2020-10-27 15:05:00|11629|11619|11688|11677|11700|11690|11621|11613|10160
1603811400000|2020-10-27 15:10:00|11687|11673|11663|11654|11715|11699|11662|11650|1430
1603811700000|2020-10-27 15:15:00|11665|11652|11607|11600|11677|11669|11607|11600|1506
1603812000000|2020-10-27 15:20:00|11608|11602|11617|11609|11651|11633|11592|11583|836
1603812300000|2020-10-27 15:25:00|11616|11604|11578|11571|11617|11609|11577|11570|2341
1603812600000|2020-10-27 15:30:00|11577|11570|11568|11565|11585|11579|11554|11551|13437
1603812900000|2020-10-27 15:35:00|11566|11562|11573|11566|11579|11576|11557|11551|4946
1603813200000|2020-10-27 15:40:00|11574|11567|11603|11594|11620|11609|11573|11567|4838
1603813500000|2020-10-27 15:45:00|11604|11590|11634|11618|11650|11635|11593|11580|2467
1603813800000|2020-10-27 15:50:00|11632|11617|11625|11613|11635|11624|11599|11595|1440
1603814100000|2020-10-27 15:55:00|11622|11611|11599|11590|11639|11626|11592|11584|2388
1603814400000|2020-10-27 16:00:00|11598|11591|11578|11563|11610|11597|11548|11541|4403
1603814700000|2020-10-27 16:05:00|11576|11561|11556|11548|11603|11592|11556|11548|3025
1603815000000|2020-10-27 16:10:00|11559|11551|11536|11531|11562|11555|11533|11530|7606
1603815300000|2020-10-27 16:15:00|11535|11532|11532|11528|11547|11538|11524|11522|7843
1603815600000|2020-10-27 16:20:00|11533|11527|11531|11523|11551|11545|11525|11522|4564
1603815900000|2020-10-27 16:25:00|11532|11525|11544|11534|11562|11545|11530|11524|3889
1603816200000|2020-10-27 16:30:00|11543|11535|11475|11470|11550|11544|11475|11470|8964
1603816500000|2020-10-27 16:35:00|11478|11476|11506|11497|11518|11500|11475|11470|4925
1603816800000|2020-10-27 16:40:00|11504|11500|11476|11466|11521|11500|11462|11450|2026
1603817100000|2020-10-27 16:45:00|11477|11462|11495|11487|11514|11490|11475|11462|2095
1603817400000|2020-10-27 16:50:00|11493|11488|11471|11470|11496|11491|11471|11464|2082
1603817700000|2020-10-27 16:55:00|11474|11468|11450|11440|11474|11468|11450|11429|2773
1603818000000|2020-10-27 17:00:00|11451|11443|11479|11471|11497|11485|11451|11443|1350
1603818300000|2020-10-27 17:05:00|11477|11470|11483|11474|11486|11484|11475|11470|1202
1603818600000|2020-10-27 17:10:00|11486|11476|11477|11475|11486|11476|11468|11458|1489
1603818900000|2020-10-27 17:15:00|11482|11476|11462|11459|11482|11476|11461|11452|2225
1603819200000|2020-10-27 17:20:00|11461|11460|11467|11461|11480|11465|11458|11452|2987
1603819500000|2020-10-27 17:25:00|11463|11462|11450|11443|11480|11462|11437|11434|6669
1603819800000|2020-10-27 17:30:00|11448|11442|11453|11448|11458|11453|11448|11442|5170
1603820100000|2020-10-27 17:35:00|11452|11447|11462|11460|11477|11460|11451|11443|1312
1603820400000|2020-10-27 17:40:00|11477|11461|11462|11458|11483|11465|11456|11451|3450
1603820700000|2020-10-27 17:45:00|11461|11460|11459|11450|11467|11460|11444|11440|2887
1603821000000|2020-10-27 17:50:00|11454|11452|11459|11457|11475|11460|11454|11450|2774
1603821300000|2020-10-27 17:55:00|11458|11453|11457|11453|11459|11457|11453|11448|1285
1603821600000|2020-10-27 18:00:00|11459|11452|11445|11441|11463|11458|11445|11440|3062
1603821900000|2020-10-27 18:05:00|11443|11440|11452|11447|11460|11450|11443|11440|2200
1603822200000|2020-10-27 18:10:00|11451|11448|11450|11438|11455|11449|11428|11413|2600
1603822500000|2020-10-27 18:15:00|11447|11439|11415|11412|11447|11440|11415|11410|3159
1603822800000|2020-10-27 18:20:00|11419|11410|11454|11451|11463|11451|11419|11410|1765
1603823100000|2020-10-27 18:25:00|11455|11446|11457|11453|11468|11458|11455|11446|12736
1603823400000|2020-10-27 18:30:00|11455|11452|11431|11425|11455|11452|11422|11410|3048
1603823700000|2020-10-27 18:35:00|11430|11416|11410|11400|11431|11425|11410|11400|3041
1603824000000|2020-10-27 18:40:00|11409|11401|11409|11403|11415|11414|11406|11400|2564
1603824300000|2020-10-27 18:45:00|11406|11400|11425|11413|11440|11422|11390|11375|5236
1603824600000|2020-10-27 18:50:00|11423|11412|11407|11401|11423|11419|11406|11397|2624
1603824900000|2020-10-27 18:55:00|11406|11397|11427|11405|11427|11414|11393|11390|3249
1603825200000|2020-10-27 19:00:00|11419|11410|11452|11446|11467|11450|11415|11405|3302
1603825500000|2020-10-27 19:05:00|11448|11437|11435|11432|11453|11439|11434|11432|1148
1603825800000|2020-10-27 19:10:00|11439|11433|11461|11456|11477|11461|11436|11433|2553
1603826100000|2020-10-27 19:15:00|11457|11451|11485|11484|11496|11486|11451|11448|2352
1603826400000|2020-10-27 19:20:00|11486|11482|11502|11497|11519|11504|11485|11482|2599
1603826700000|2020-10-27 19:25:00|11499|11495|11499|11496|11527|11512|11498|11494|3077
1603827000000|2020-10-27 19:30:00|11505|11495|11500|11493|11509|11506|11485|11477|2929
1603827300000|2020-10-27 19:35:00|11499|11495|11496|11493|11507|11503|11495|11492|4368
1603827600000|2020-10-27 19:40:00|11495|11490|11495|11494|11498|11494|11485|11482|4914
1603827900000|2020-10-27 19:45:00|11496|11491|11478|11477|11497|11495|11476|11475|4779
1603828200000|2020-10-27 19:50:00|11479|11475|11472|11465|11479|11475|11458|11456|7864
1603828500000|2020-10-27 19:55:00|11478|11471|11449|11448|11478|11473|11446|11444|44175
1603891800000|2020-10-28 13:30:00|10973|10966|10976|10965|10984|10973|10940|10936|65042
1603892100000|2020-10-28 13:35:00|10981|10967|11025|11018|11039|11024|10973|10966|15998
1603892400000|2020-10-28 13:40:00|11024|11019|10975|10965|11028|11019|10972|10962|13023
1603892700000|2020-10-28 13:45:00|10971|10962|10962|10954|11000|10994|10950|10934|7712
1603893000000|2020-10-28 13:50:00|10965|10952|10954|10942|10983|10963|10949|10933|4642
1603893300000|2020-10-28 13:55:00|10955|10943|10968|10958|10985|10973|10941|10930|7545
1603893600000|2020-10-28 14:00:00|10965|10960|10923|10916|10987|10970|10923|10908|6052
1603893900000|2020-10-28 14:05:00|10922|10917|10908|10900|10935|10921|10890|10873|8887
1603894200000|2020-10-28 14:10:00|10905|10896|10889|10885|10930|10922|10887|10879|4195
1603894500000|2020-10-28 14:15:00|10887|10876|10886|10875|10929|10915|10884|10865|4976
1603894800000|2020-10-28 14:20:00|10884|10873|10906|10895|10924|10913|10884|10873|4739
1603895100000|2020-10-28 14:25:00|10904|10896|10892|10878|10926|10913|10859|10852|4984
1603895400000|2020-10-28 14:30:00|10891|10876|10921|10908|10930|10918|10872|10857|6892
1603895700000|2020-10-28 14:35:00|10920|10906|10907|10901|10930|10924|10904|10901|4667
1603896000000|2020-10-28 14:40:00|10905|10894|10925|10913|10930|10922|10894|10891|5624
1603896300000|2020-10-28 14:45:00|10922|10908|10890|10880|10930|10918|10885|10875|1987
1603896600000|2020-10-28 14:50:00|10887|10881|10898|10891|10908|10895|10867|10857|3741
1603896900000|2020-10-28 14:55:00|10896|10892|10866|10860|10903|10895|10857|10852|4764
1603897200000|2020-10-28 15:00:00|10865|10852|10835|10827|10878|10865|10834|10827|2955
1603897500000|2020-10-28 15:05:00|10834|10832|10871|10862|10891|10878|10834|10831|1398
1603897800000|2020-10-28 15:10:00|10868|10851|10870|10862|10894|10881|10852|10846|1791
1603898100000|2020-10-28 15:15:00|10871|10859|10855|10847|10871|10859|10840|10832|1870
1603898400000|2020-10-28 15:20:00|10856|10848|10832|10821|10867|10855|10827|10819|3726
1603898700000|2020-10-28 15:25:00|10830|10822|10815|10804|10834|10827|10796|10789|3855
1603899000000|2020-10-28 15:30:00|10810|10803|10795|10793|10813|10803|10792|10788|5337
1603899300000|2020-10-28 15:35:00|10799|10795|10848|10838|10864|10851|10799|10795|2643
1603899600000|2020-10-28 15:40:00|10847|10829|10853|10839|10865|10854|10825|10818|2633
1603899900000|2020-10-28 15:45:00|10856|10842|10853|10844|10878|10865|10840|10823|700
1603900200000|2020-10-28 15:50:00|10854|10846|10907|10899|10915|10906|10840|10828|1971
1603900500000|2020-10-28 15:55:00|10910|10898|10898|10885|10921|10909|10891|10881|800
1603900800000|2020-10-28 16:00:00|10896|10886|10895|10884|10903|10891|10877|10869|1100
1603901100000|2020-10-28 16:05:00|10896|10886|10903|10892|10924|10909|10888|10876|2015
1603901400000|2020-10-28 16:10:00|10902|10893|10881|10872|10915|10904|10880|10872|1647
1603901700000|2020-10-28 16:15:00|10883|10873|10885|10880|10904|10892|10879|10872|1277
1603902000000|2020-10-28 16:20:00|10886|10881|10865|10855|10896|10885|10853|10847|1000
1603902300000|2020-10-28 16:25:00|10873|10856|10839|10823|10878|10863|10825|10817|1375
1603902600000|2020-10-28 16:30:00|10840|10826|10845|10834|10870|10850|10837|10826|2975
1603902900000|2020-10-28 16:35:00|10844|10835|10850|10827|10853|10839|10828|10823|1189
1603903200000|2020-10-28 16:40:00|10849|10832|10850|10832|10854|10835|10836|10827|1200
1603903500000|2020-10-28 16:45:00|10849|10833|10822|10805|10850|10835|10818|10805|1849
1603903800000|2020-10-28 16:50:00|10823|10810|10816|10810|10823|10812|10808|10800|1075
1603904100000|2020-10-28 16:55:00|10815|10806|10813|10806|10830|10825|10812|10800|2213
1603904400000|2020-10-28 17:00:00|10811|10803|10814|10805|10830|10821|10806|10800|5099
1603904700000|2020-10-28 17:05:00|10813|10807|10795|10783|10825|10808|10787|10781|3037
1603905000000|2020-10-28 17:10:00|10792|10785|10798|10784|10802|10789|10780|10769|1833
1603905300000|2020-10-28 17:15:00|10806|10788|10804|10784|10806|10789|10782|10775|501
1603905600000|2020-10-28 17:20:00|10809|10783|10795|10786|10809|10786|10772|10762|1157
1603905900000|2020-10-28 17:25:00|10804|10787|10823|10801|10823|10802|10797|10785|801
1603906200000|2020-10-28 17:30:00|10821|10802|10839|10827|10850|10832|10810|10802|400
1603906500000|2020-10-28 17:35:00|10838|10828|10848|10838|10879|10853|10838|10828|1020
1603906800000|2020-10-28 17:40:00|10861|10844|10853|10843|10863|10852|10840|10831|1497
1603907100000|2020-10-28 17:45:00|10866|10839|10860|10847|10878|10854|10851|10839|966
1603907400000|2020-10-28 17:50:00|10858|10850|10885|10867|10885|10867|10852|10846|1695
1603907700000|2020-10-28 17:55:00|10884|10868|10881|10872|10885|10872|10875|10858|400
1603908000000|2020-10-28 18:00:00|10885|10873|10861|10849|10885|10873|10852|10837|912
1603908300000|2020-10-28 18:05:00|10860|10850|10867|10850|10875|10859|10850|10831|1000
1603908600000|2020-10-28 18:10:00|10866|10838|10845|10826|10872|10847|10833|10822|800
1603908900000|2020-10-28 18:15:00|10848|10825|10836|10823|10855|10837|10828|10818|805
1603909200000|2020-10-28 18:20:00|10835|10828|10853|10842|10855|10842|10825|10818|400
1603909500000|2020-10-28 18:25:00|10852|10843|10863|10855|10871|10855|10846|10842|736
1603909800000|2020-10-28 18:30:00|10871|10856|10855|10842|10882|10861|10841|10827|200
1603910100000|2020-10-28 18:35:00|10847|10837|10842|10831|10859|10840|10832|10826|2007
1603910400000|2020-10-28 18:40:00|10834|10830|10830|10819|10845|10830|10824|10813|1006
1603910700000|2020-10-28 18:45:00|10826|10818|10845|10840|10854|10842|10826|10815|1254
1603911000000|2020-10-28 18:50:00|10853|10833|10843|10839|10861|10843|10841|10827|1987
1603911300000|2020-10-28 18:55:00|10841|10838|10872|10862|10901|10884|10841|10833|3272
1603911600000|2020-10-28 19:00:00|10884|10863|10865|10857|10885|10874|10860|10854|1243
1603911900000|2020-10-28 19:05:00|10873|10858|10876|10865|10876|10866|10859|10843|2088
1603912200000|2020-10-28 19:10:00|10864|10866|10861|10851|10876|10866|10853|10843|1305
1603912500000|2020-10-28 19:15:00|10860|10850|10847|10841|10867|10855|10846|10832|1638
1603912800000|2020-10-28 19:20:00|10852|10839|10888|10879|10888|10879|10838|10826|815
1603913100000|2020-10-28 19:25:00|10885|10878|10876|10854|10894|10880|10864|10854|2876
1603913400000|2020-10-28 19:30:00|10874|10855|10876|10870|10880|10874|10863|10854|2842
1603913700000|2020-10-28 19:35:00|10874|10868|10846|10833|10876|10868|10836|10826|3353
1603914000000|2020-10-28 19:40:00|10841|10834|10835|10831|10859|10846|10833|10825|4306
1603914300000|2020-10-28 19:45:00|10833|10825|10831|10829|10848|10832|10818|10805|7747
1603914600000|2020-10-28 19:50:00|10839|10827|10812|10802|10876|10828|10812|10802|5853
1603914900000|2020-10-28 19:55:00|10813|10805|10811|10807|10822|10810|10786|10780|37357
1603978200000|2020-10-29 13:30:00|10686|10680|10642|10633|10689|10681|10635|10626|37849
1603978500000|2020-10-29 13:35:00|10640|10631|10627|10612|10665|10649|10626|10611|3088
1603978800000|2020-10-29 13:40:00|10626|10611|10650|10646|10664|10650|10615|10600|4115
1603979100000|2020-10-29 13:45:00|10646|10645|10634|10621|10672|10658|10617|10602|6848
1603979400000|2020-10-29 13:50:00|10636|10625|10687|10677|10695|10686|10628|10620|5547
1603979700000|2020-10-29 13:55:00|10686|10679|10685|10670|10714|10700|10678|10666|2075
1603980000000|2020-10-29 14:00:00|10689|10677|10731|10716|10739|10726|10686|10677|2969
1603980300000|2020-10-29 14:05:00|10729|10715|10728|10718|10731|10724|10711|10698|1100
1603980600000|2020-10-29 14:10:00|10729|10720|10702|10691|10751|10737|10689|10680|2569
1603980900000|2020-10-29 14:15:00|10704|10690|10709|10693|10731|10718|10684|10668|2311
1603981200000|2020-10-29 14:20:00|10710|10697|10708|10700|10726|10716|10689|10675|800
1603981500000|2020-10-29 14:25:00|10704|10694|10765|10756|10778|10759|10696|10685|1850
1603981800000|2020-10-29 14:30:00|10767|10757|10761|10755|10780|10766|10743|10727|1600
1603982100000|2020-10-29 14:35:00|10762|10750|10801|10788|10808|10789|10735|10722|3580
1603982400000|2020-10-29 14:40:00|10799|10784|10787|10773|10814|10799|10761|10748|4539
1603982700000|2020-10-29 14:45:00|10791|10774|10808|10801|10812|10801|10772|10763|1219
1603983000000|2020-10-29 14:50:00|10812|10802|10856|10846|10856|10846|10798|10787|2703
1603983300000|2020-10-29 14:55:00|10854|10845|10854|10842|10860|10851|10827|10816|3914
1603983600000|2020-10-29 15:00:00|10853|10841|10824|10810|10858|10847|10824|10807|3499
1603983900000|2020-10-29 15:05:00|10825|10812|10839|10829|10845|10833|10814|10803|300
1603984200000|2020-10-29 15:10:00|10838|10830|10877|10868|10881|10869|10831|10818|700
1603984500000|2020-10-29 15:15:00|10876|10867|10925|10904|10937|10927|10867|10850|7876
1603984800000|2020-10-29 15:20:00|10931|10909|10956|10945|10957|10948|10927|10903|412
1603985100000|2020-10-29 15:25:00|10954|10946|10932|10922|10989|10979|10932|10920|2945
1603985400000|2020-10-29 15:30:00|10931|10923|10926|10914|10936|10926|10903|10887|450
1603985700000|2020-10-29 15:35:00|10927|10916|10970|10957|10971|10961|10927|10914|6333
1603986000000|2020-10-29 15:40:00|10968|10955|10890|10878|10968|10955|10888|10878|1385
1603986300000|2020-10-29 15:45:00|10891|10883|10868|10855|10898|10887|10861|10846|1124
1603986600000|2020-10-29 15:50:00|10869|10849|10853|10836|10877|10863|10842|10827|595
1603986900000|2020-10-29 15:55:00|10849|10834|10854|10844|10880|10872|10833|10815|910
1603987200000|2020-10-29 16:00:00|10855|10846|10833|10824|10875|10861|10831|10820|960
1603987500000|2020-10-29 16:05:00|10834|10825|10843|10829|10865|10853|10832|10824|295
1603987800000|2020-10-29 16:10:00|10842|10832|10872|10863|10880|10869|10837|10828|500
1603988100000|2020-10-29 16:15:00|10871|10860|10866|10856|10883|10872|10859|10848|100
1603988400000|2020-10-29 16:20:00|10864|10855|10834|10826|10868|10858|10830|10815|143
1603988700000|2020-10-29 16:25:00|10833|10824|10839|10825|10871|10859|10833|10821|1434
1603989000000|2020-10-29 16:30:00|10838|10826|10861|10854|10863|10856|10838|10819|5237
1603989300000|2020-10-29 16:35:00|10862|10861|10889|10885|10902|10893|10862|10841|5531
1603989600000|2020-10-29 16:40:00|10899|10886|10898|10889|10911|10900|10898|10886|1727
1603989900000|2020-10-29 16:45:00|10897|10886|10888|10880|10898|10894|10888|10879|1370
1603990200000|2020-10-29 16:50:00|10893|10886|10888|10884|10894|10889|10882|10867|1700
1603990500000|2020-10-29 16:55:00|10886|10875|10880|10867|10889|10885|10878|10867|2426
1603990800000|2020-10-29 17:00:00|10878|10869|10884|10878|10898|10886|10878|10867|2114
1603991100000|2020-10-29 17:05:00|10883|10872|10858|10848|10883|10872|10857|10841|2676
1603991400000|2020-10-29 17:10:00|10861|10853|10867|10861|10878|10869|10858|10844|1300
1603991700000|2020-10-29 17:15:00|10866|10855|10870|10859|10874|10860|10862|10842|1100
1603992000000|2020-10-29 17:20:00|10869|10860|10883|10871|10889|10874|10869|10860|800
1603992300000|2020-10-29 17:25:00|10878|10867|10889|10876|10890|10876|10873|10861|740
1603992600000|2020-10-29 17:30:00|10888|10877|10900|10893|10900|10893|10888|10877|1302
1603992900000|2020-10-29 17:35:00|10896|10886|10892|10879|10900|10892|10884|10875|694
1603993200000|2020-10-29 17:40:00|10900|10880|10912|10905|10913|10905|10895|10880|1017
1603993500000|2020-10-29 17:45:00|10908|10897|10920|10909|10920|10909|10905|10897|1109
1603993800000|2020-10-29 17:50:00|10919|10906|10927|10911|10927|10916|10918|10900|531
1603994100000|2020-10-29 17:55:00|10926|10915|10924|10901|10932|10922|10922|10901|2156
1603994400000|2020-10-29 18:00:00|10926|10900|10934|10923|10940|10926|10924|10900|403
1603994700000|2020-10-29 18:05:00|10933|10934|10951|10940|10954|10940|10933|10926|3045
1603995000000|2020-10-29 18:10:00|10950|10934|10954|10942|10960|10950|10945|10932|2042
1603995300000|2020-10-29 18:15:00|10959|10945|10976|10961|10979|10962|10958|10945|801
1603995600000|2020-10-29 18:20:00|10971|10952|10971|10956|10976|10956|10956|10937|915
1603995900000|2020-10-29 18:25:00|10968|10958|10984|10974|10993|10980|10968|10958|2334
1603996200000|2020-10-29 18:30:00|10986|10973|10984|10967|10990|10977|10974|10958|2604
1603996500000|2020-10-29 18:35:00|10977|10966|10963|10939|10977|10966|10944|10932|1297
1603996800000|2020-10-29 18:40:00|10967|10952|10963|10948|10968|10955|10952|10934|620
1603997100000|2020-10-29 18:45:00|10960|10945|10950|10935|10963|10955|10945|10928|700
1603997400000|2020-10-29 18:50:00|10952|10934|10950|10937|10952|10938|10946|10931|100
1603997700000|2020-10-29 18:55:00|10944|10932|10945|10932|10962|10942|10943|10932|793
1603998000000|2020-10-29 19:00:00|10944|10935|10950|10939|10952|10940|10938|10928|600
1603998300000|2020-10-29 19:05:00|10951|10943|10941|10928|10956|10946|10941|10926|1100
1603998600000|2020-10-29 19:10:00|10942|10929|10930|10922|10945|10933|10922|10911|1130
1603998900000|2020-10-29 19:15:00|10928|10919|10926|10910|10928|10922|10910|10900|2726
1603999200000|2020-10-29 19:20:00|10925|10908|10925|10914|10928|10916|10912|10902|2724
1603999500000|2020-10-29 19:25:00|10921|10915|10919|10914|10935|10925|10918|10901|1100
1603999800000|2020-10-29 19:30:00|10924|10915|10917|10910|10934|10920|10914|10904|983
1604000100000|2020-10-29 19:35:00|10916|10911|10919|10913|10924|10916|10910|10902|3291
1604000400000|2020-10-29 19:40:00|10918|10909|10909|10900|10924|10916|10904|10900|5256
1604000700000|2020-10-29 19:45:00|10907|10901|10927|10918|10937|10931|10906|10901|4256
1604001000000|2020-10-29 19:50:00|10933|10923|10922|10910|10936|10930|10916|10910|2442
1604001300000|2020-10-29 19:55:00|10919|10911|10865|10863|10919|10911|10865|10862|57057
1604064600000|2020-10-30 13:30:00|10805|10796|10771|10762|10829|10813|10771|10760|51217
1604064900000|2020-10-30 13:35:00|10774|10766|10785|10768|10801|10784|10760|10747|2307
1604065200000|2020-10-30 13:40:00|10782|10769|10737|10720|10782|10769|10727|10716|1200
1604065500000|2020-10-30 13:45:00|10735|10719|10727|10714|10742|10722|10696|10685|3640
1604065800000|2020-10-30 13:50:00|10725|10711|10695|10685|10740|10723|10693|10685|600
1604066100000|2020-10-30 13:55:00|10694|10680|10703|10689|10728|10711|10686|10667|2215
1604066400000|2020-10-30 14:00:00|10704|10690|10710|10695|10723|10700|10689|10666|2489
1604066700000|2020-10-30 14:05:00|10708|10694|10700|10685|10726|10711|10690|10683|2525
1604067000000|2020-10-30 14:10:00|10699|10686|10678|10670|10718|10709|10661|10652|4436
1604067300000|2020-10-30 14:15:00|10677|10671|10695|10681|10707|10693|10674|10663|1688
1604067600000|2020-10-30 14:20:00|10692|10680|10672|10659|10694|10682|10663|10655|2134
1604067900000|2020-10-30 14:25:00|10670|10657|10654|10648|10671|10661|10647|10639|1393
1604068200000|2020-10-30 14:30:00|10652|10647|10642|10636|10662|10651|10630|10623|1347
1604068500000|2020-10-30 14:35:00|10640|10634|10636|10627|10646|10638|10623|10619|2579
1604068800000|2020-10-30 14:40:00|10634|10625|10610|10596|10636|10626|10599|10591|3263
1604069100000|2020-10-30 14:45:00|10611|10597|10593|10581|10635|10621|10583|10580|1631
1604069400000|2020-10-30 14:50:00|10592|10583|10626|10609|10633|10624|10585|10580|507
1604069700000|2020-10-30 14:55:00|10627|10613|10616|10601|10635|10624|10610|10599|4740
1604070000000|2020-10-30 15:00:00|10612|10594|10643|10635|10659|10648|10612|10594|700
1604070300000|2020-10-30 15:05:00|10639|10630|10620|10606|10643|10633|10611|10601|1097
1604070600000|2020-10-30 15:10:00|10622|10607|10670|10652|10671|10655|10619|10607|1399
1604070900000|2020-10-30 15:15:00|10664|10650|10632|10620|10669|10652|10617|10607|1192
1604071200000|2020-10-30 15:20:00|10629|10618|10644|10627|10652|10636|10620|10608|927
1604071500000|2020-10-30 15:25:00|10642|10625|10633|10625|10648|10634|10616|10604|500
1604071800000|2020-10-30 15:30:00|10629|10624|10632|10626|10644|10629|10622|10608|2119
1604072100000|2020-10-30 15:35:00|10633|10618|10651|10633|10672|10655|10630|10618|100
1604072400000|2020-10-30 15:40:00|10647|10636|10651|10637|10655|10641|10625|10609|800
1604072700000|2020-10-30 15:45:00|10649|10636|10670|10658|10673|10658|10625|10616|882
1604073000000|2020-10-30 15:50:00|10665|10656|10655|10642|10670|10656|10639|10630|407
1604073300000|2020-10-30 15:55:00|10650|10643|10646|10634|10655|10643|10630|10620|1450
1604073600000|2020-10-30 16:00:00|10641|10623|10651|10647|10668|10654|10637|10623|2985
1604073900000|2020-10-30 16:05:00|10654|10649|10667|10660|10671|10664|10654|10648|1934
1604074200000|2020-10-30 16:10:00|10669|10661|10650|10643|10670|10662|10641|10633|2195
1604074500000|2020-10-30 16:15:00|10660|10642|10669|10661|10679|10666|10653|10642|1349
1604074800000|2020-10-30 16:20:00|10670|10662|10668|10661|10680|10667|10660|10651|701
1604075100000|2020-10-30 16:25:00|10667|10659|10683|10671|10688|10679|10660|10651|1237
1604075400000|2020-10-30 16:30:00|10682|10667|10663|10652|10703|10689|10662|10652|5853
1604075700000|2020-10-30 16:35:00|10662|10651|10660|10647|10662|10651|10660|10636|0
1604076000000|2020-10-30 16:40:00|10668|10650|10659|10642|10669|10653|10652|10635|516
1604076300000|2020-10-30 16:45:00|10668|10636|10636|10626|10669|10639|10629|10625|2150
1604076600000|2020-10-30 16:50:00|10635|10625|10626|10615|10637|10628|10623|10609|2209
1604076900000|2020-10-30 16:55:00|10625|10613|10618|10607|10634|10617|10608|10600|4154
1604077200000|2020-10-30 17:00:00|10612|10601|10630|10611|10637|10625|10611|10601|3944
1604077500000|2020-10-30 17:05:00|10628|10607|10616|10604|10633|10616|10611|10601|323
1604077800000|2020-10-30 17:10:00|10615|10605|10613|10601|10616|10611|10612|10601|792
1604078100000|2020-10-30 17:15:00|10609|10600|10612|10595|10621|10601|10598|10582|1036
1604078400000|2020-10-30 17:20:00|10610|10589|10619|10596|10624|10605|10604|10582|873
1604078700000|2020-10-30 17:25:00|10615|10601|10611|10587|10624|10609|10602|10586|500
1604079000000|2020-10-30 17:30:00|10608|10590|10591|10578|10610|10595|10591|10569|300
1604079300000|2020-10-30 17:35:00|10592|10579|10601|10576|10603|10591|10581|10568|400
1604079600000|2020-10-30 17:40:00|10605|10568|10585|10578|10613|10588|10585|10568|0
1604079900000|2020-10-30 17:45:00|10584|10576|10595|10577|10596|10582|10573|10557|300
1604080200000|2020-10-30 17:50:00|10593|10580|10579|10569|10604|10586|10577|10568|200
1604080500000|2020-10-30 17:55:00|10587|10568|10588|10582|10599|10585|10586|10568|828
1604080800000|2020-10-30 18:00:00|10586|10574|10592|10572|10592|10577|10571|10559|602
1604081100000|2020-10-30 18:05:00|10589|10571|10605|10592|10622|10596|10587|10571|1296
1604081400000|2020-10-30 18:10:00|10610|10594|10592|10582|10610|10603|10591|10578|600
1604081700000|2020-10-30 18:15:00|10598|10584|10630|10622|10633|10622|10598|10578|900
1604082000000|2020-10-30 18:20:00|10628|10616|10620|10606|10633|10625|10620|10606|836
1604082300000|2020-10-30 18:25:00|10619|10608|10600|10590|10619|10610|10592|10579|425
1604082600000|2020-10-30 18:30:00|10599|10585|10593|10567|10604|10590|10577|10566|750
1604082900000|2020-10-30 18:35:00|10587|10569|10608|10600|10609|10600|10587|10566|546
1604083200000|2020-10-30 18:40:00|10606|10593|10592|10572|10606|10593|10579|10567|1273
1604083500000|2020-10-30 18:45:00|10589|10578|10615|10601|10621|10601|10579|10562|400
1604083800000|2020-10-30 18:50:00|10616|10600|10613|10588|10622|10600|10603|10583|300
1604084100000|2020-10-30 18:55:00|10606|10583|10617|10603|10633|10615|10600|10583|410
1604084400000|2020-10-30 19:00:00|10616|10597|10619|10601|10619|10602|10601|10583|876
1604084700000|2020-10-30 19:05:00|10618|10604|10611|10598|10619|10604|10604|10583|0
1604085000000|2020-10-30 19:10:00|10612|10600|10630|10615|10633|10625|10612|10595|1054
1604085300000|2020-10-30 19:15:00|10631|10608|10616|10607|10633|10621|10606|10599|2141
1604085600000|2020-10-30 19:20:00|10622|10608|10625|10612|10633|10620|10618|10601|1200
1604085900000|2020-10-30 19:25:00|10623|10616|10623|10617|10639|10627|10619|10604|1395
1604086200000|2020-10-30 19:30:00|10622|10613|10604|10592|10622|10613|10588|10577|2816
1604086500000|2020-10-30 19:35:00|10606|10593|10601|10576|10610|10595|10574|10561|2130
1604086800000|2020-10-30 19:40:00|10595|10582|10633|10619|10633|10626|10595|10582|1093
1604087100000|2020-10-30 19:45:00|10632|10621|10636|10621|10653|10639|10623|10610|4420
1604087400000|2020-10-30 19:50:00|10633|10620|10636|10631|10654|10637|10615|10608|5830
1604087700000|2020-10-30 19:55:00|10635|10624|10684|10672|10685|10680|10629|10622|19344
1604327400000|2020-11-02 14:30:00|10633|10626|10597|10589|10645|10626|10594|10582|3692
1604327700000|2020-11-02 14:35:00|10595|10584|10594|10581|10613|10595|10587|10577|2060
1604328000000|2020-11-02 14:40:00|10595|10582|10597|10581|10609|10598|10582|10572|3937
1604328300000|2020-11-02 14:45:00|10593|10584|10582|10573|10604|10589|10579|10570|3336
1604328600000|2020-11-02 14:50:00|10586|10574|10597|10590|10608|10595|10579|10573|2017
1604328900000|2020-11-02 14:55:00|10596|10592|10589|10575|10603|10595|10583|10567|500
1604329200000|2020-11-02 15:00:00|10588|10576|10560|10550|10625|10585|10558|10542|1552
1604329500000|2020-11-02 15:05:00|10559|10552|10548|10535|10570|10561|10544|10534|1560
1604329800000|2020-11-02 15:10:00|10546|10539|10546|10543|10561|10553|10536|10525|3244
1604330100000|2020-11-02 15:15:00|10554|10544|10545|10540|10554|10546|10531|10522|7946
1604330400000|2020-11-02 15:20:00|10543|10539|10547|10536|10547|10544|10538|10534|3429
1604330700000|2020-11-02 15:25:00|10546|10537|10539|10536|10554|10546|10538|10534|5000
1604331000000|2020-11-02 15:30:00|10544|10538|10542|10534|10544|10538|10527|10521|2187
1604331300000|2020-11-02 15:35:00|10544|10532|10539|10533|10544|10540|10530|10526|1442
1604331600000|2020-11-02 15:40:00|10538|10528|10524|10520|10542|10535|10522|10520|300
1604331900000|2020-11-02 15:45:00|10525|10521|10529|10521|10536|10525|10521|10511|1558
1604332200000|2020-11-02 15:50:00|10528|10522|10529|10524|10536|10528|10516|10512|1908
1604332500000|2020-11-02 15:55:00|10527|10521|10514|10507|10534|10522|10508|10500|759
1604332800000|2020-11-02 16:00:00|10513|10508|10505|10502|10528|10514|10502|10500|3208
1604333100000|2020-11-02 16:05:00|10504|10500|10527|10516|10528|10516|10498|10488|5835
1604333400000|2020-11-02 16:10:00|10530|10518|10503|10496|10534|10523|10500|10491|700
1604333700000|2020-11-02 16:15:00|10501|10497|10476|10466|10507|10497|10473|10458|1326
1604334000000|2020-11-02 16:20:00|10475|10467|10481|10475|10486|10475|10467|10457|747
1604334300000|2020-11-02 16:25:00|10480|10474|10496|10487|10502|10494|10475|10467|1530
1604334600000|2020-11-02 16:30:00|10494|10489|10495|10486|10503|10496|10491|10483|3503
1604334900000|2020-11-02 16:35:00|10493|10485|10507|10493|10507|10495|10493|10485|1136
1604335200000|2020-11-02 16:40:00|10518|10498|10553|10535|10553|10537|10518|10498|1403
1604335500000|2020-11-02 16:45:00|10551|10538|10555|10547|10558|10547|10543|10538|919
1604335800000|2020-11-02 16:50:00|10554|10546|10554|10548|10571|10558|10552|10541|1263
1604336100000|2020-11-02 16:55:00|10557|10554|10550|10541|10567|10556|10550|10541|1225
1604336400000|2020-11-02 17:00:00|10547|10538|10540|10530|10547|10538|10529|10510|825
1604336700000|2020-11-02 17:05:00|10539|10527|10549|10541|10551|10541|10532|10520|600
1604337000000|2020-11-02 17:10:00|10551|10542|10538|10528|10558|10545|10532|10522|1270
1604337300000|2020-11-02 17:15:00|10540|10529|10526|10517|10543|10535|10526|10517|1100
1604337600000|2020-11-02 17:20:00|10525|10518|10533|10523|10533|10523|10522|10510|1000
1604337900000|2020-11-02 17:25:00|10530|10525|10548|10537|10551|10537|10525|10521|0
1604338200000|2020-11-02 17:30:00|10545|10536|10528|10524|10548|10539|10527|10515|600
1604338500000|2020-11-02 17:35:00|10529|10526|10511|10501|10531|10528|10511|10500|2510
1604338800000|2020-11-02 17:40:00|10510|10504|10504|10500|10511|10504|10504|10490|1420
1604339100000|2020-11-02 17:45:00|10502|10495|10496|10488|10511|10505|10496|10478|1444
1604339400000|2020-11-02 17:50:00|10498|10489|10504|10494|10517|10500|10498|10486|405
1604339700000|2020-11-02 17:55:00|10500|10496|10509|10504|10511|10505|10497|10486|300
1604340000000|2020-11-02 18:00:00|10513|10502|10502|10490|10513|10505|10496|10483|400
1604340300000|2020-11-02 18:05:00|10501|10489|10493|10487|10501|10489|10485|10475|309
1604340600000|2020-11-02 18:10:00|10495|10488|10489|10481|10501|10491|10489|10477|800
1604340900000|2020-11-02 18:15:00|10492|10485|10479|10468|10506|10490|10473|10460|2823
1604341200000|2020-11-02 18:20:00|10478|10469|10481|10475|10490|10475|10472|10460|778
1604341500000|2020-11-02 18:25:00|10480|10471|10490|10484|10492|10484|10477|10460|500
1604341800000|2020-11-02 18:30:00|10491|10481|10515|10501|10515|10501|10489|10481|2593
1604342100000|2020-11-02 18:35:00|10514|10500|10506|10494|10514|10501|10499|10491|1001
1604342400000|2020-11-02 18:40:00|10516|10497|10523|10507|10526|10514|10509|10497|299
1604342700000|2020-11-02 18:45:00|10520|10508|10516|10499|10526|10510|10516|10494|502
1604343000000|2020-11-02 18:50:00|10514|10500|10499|10488|10520|10500|10491|10481|500
1604343300000|2020-11-02 18:55:00|10498|10482|10494|10485|10502|10485|10490|10479|100
1604343600000|2020-11-02 19:00:00|10501|10486|10497|10485|10513|10495|10488|10484|925
1604343900000|2020-11-02 19:05:00|10498|10486|10514|10498|10518|10509|10497|10482|1775
1604344200000|2020-11-02 19:10:00|10513|10499|10520|10506|10527|10516|10509|10498|2261
1604344500000|2020-11-02 19:15:00|10518|10507|10527|10513|10527|10514|10508|10498|1030
1604344800000|2020-11-02 19:20:00|10526|10514|10552|10543|10554|10543|10526|10514|1825
1604345100000|2020-11-02 19:25:00|10559|10542|10546|10539|10559|10550|10540|10535|4033
1604345400000|2020-11-02 19:30:00|10552|10540|10537|10532|10552|10540|10532|10526|2696
1604345700000|2020-11-02 19:35:00|10535|10531|10558|10545|10563|10545|10535|10526|1100
1604346000000|2020-11-02 19:40:00|10557|10540|10564|10554|10565|10554|10553|10540|1033
1604346300000|2020-11-02 19:45:00|10574|10555|10560|10550|10589|10574|10558|10550|1231
1604346600000|2020-11-02 19:50:00|10564|10545|10547|10529|10564|10552|10540|10527|1284
1604346900000|2020-11-02 19:55:00|10548|10528|10553|10546|10554|10546|10540|10528|675
1604347200000|2020-11-02 20:00:00|10559|10547|10549|10542|10575|10558|10549|10541|700
1604347500000|2020-11-02 20:05:00|10548|10541|10541|10534|10553|10541|10538|10530|751
1604347800000|2020-11-02 20:10:00|10548|10535|10559|10552|10565|10555|10548|10534|900
1604348100000|2020-11-02 20:15:00|10561|10555|10574|10564|10581|10569|10561|10555|2059
1604348400000|2020-11-02 20:20:00|10573|10565|10573|10564|10582|10570|10568|10559|1849
1604348700000|2020-11-02 20:25:00|10572|10563|10563|10557|10573|10564|10557|10552|1371
1604349000000|2020-11-02 20:30:00|10562|10558|10561|10556|10590|10572|10561|10554|936
1604349300000|2020-11-02 20:35:00|10560|10557|10563|10554|10573|10562|10556|10551|2824
1604349600000|2020-11-02 20:40:00|10571|10556|10545|10544|10572|10563|10545|10542|4844
1604349900000|2020-11-02 20:45:00|10544|10534|10563|10552|10581|10567|10543|10534|5401
1604350200000|2020-11-02 20:50:00|10569|10555|10590|10579|10590|10579|10562|10555|2811
1604350500000|2020-11-02 20:55:00|10585|10577|10587|10583|10594|10592|10579|10575|27577
1604413800000|2020-11-03 14:30:00|10848|10837|10857|10848|10858|10848|10838|10832|22392
1604414100000|2020-11-03 14:35:00|10854|10849|10880|10877|10890|10882|10853|10847|2050
1604414400000|2020-11-03 14:40:00|10881|10880|10887|10881|10896|10886|10879|10872|996
1604414700000|2020-11-03 14:45:00|10892|10882|10890|10879|10894|10885|10871|10862|1799
1604415000000|2020-11-03 14:50:00|10886|10881|10909|10904|10909|10904|10884|10879|1023
1604415300000|2020-11-03 14:55:00|10912|10906|10929|10915|10941|10938|10910|10904|2534
1604415600000|2020-11-03 15:00:00|10928|10912|10956|10948|10968|10957|10928|10912|1600
1604415900000|2020-11-03 15:05:00|10955|10947|10949|10939|10960|10954|10938|10930|600
1604416200000|2020-11-03 15:10:00|10948|10932|10972|10963|10978|10964|10944|10931|1285
1604416500000|2020-11-03 15:15:00|10976|10966|10978|10968|10986|10978|10964|10955|300
1604416800000|2020-11-03 15:20:00|10979|10972|11000|10993|11007|10999|10975|10968|1804
1604417100000|2020-11-03 15:25:00|10999|10990|11001|10993|11021|11006|10986|10975|1200
1604417400000|2020-11-03 15:30:00|11002|10994|11002|10991|11028|11020|11002|10991|1131
1604417700000|2020-11-03 15:35:00|11004|10992|10993|10988|11009|10998|10982|10975|1554
1604418000000|2020-11-03 15:40:00|10994|10989|10998|10992|11000|10992|10982|10968|1632
1604418300000|2020-11-03 15:45:00|10999|10994|11032|11027|11037|11031|10998|10990|4065
1604418600000|2020-11-03 15:50:00|11033|11028|11017|11005|11036|11028|11006|10993|200
1604418900000|2020-11-03 15:55:00|11016|11003|11038|11027|11038|11027|11007|10994|1000
1604419200000|2020-11-03 16:00:00|11036|11026|11041|11029|11049|11043|11027|11010|600
1604419500000|2020-11-03 16:05:00|11042|11031|11025|11015|11049|11044|11024|11008|1680
1604419800000|2020-11-03 16:10:00|11021|11008|11040|11033|11046|11039|11017|11004|3298
1604420100000|2020-11-03 16:15:00|11041|11035|11056|11048|11060|11054|11037|11024|600
1604420400000|2020-11-03 16:20:00|11055|11047|11057|11052|11057|11052|11045|11037|601
1604420700000|2020-11-03 16:25:00|11058|11054|11068|11050|11071|11066|11056|11043|2200
1604421000000|2020-11-03 16:30:00|11064|11056|11022|11016|11064|11058|11021|11013|6385
1604421300000|2020-11-03 16:35:00|11023|11018|11039|11030|11048|11034|11019|11011|3520
1604421600000|2020-11-03 16:40:00|11035|11025|11009|11005|11035|11025|11009|11000|500
1604421900000|2020-11-03 16:45:00|11007|11001|11000|10993|11008|11002|10999|10985|528
1604422200000|2020-11-03 16:50:00|10998|10992|10991|10983|11005|10998|10991|10982|798
1604422500000|2020-11-03 16:55:00|10988|10976|10976|10969|10988|10980|10969|10960|1985
1604422800000|2020-11-03 17:00:00|10977|10974|10959|10952|10996|10979|10958|10949|2521
1604423100000|2020-11-03 17:05:00|10958|10947|10957|10951|10961|10954|10943|10926|2963
1604423400000|2020-11-03 17:10:00|10956|10947|10955|10947|10965|10957|10947|10933|2986
1604423700000|2020-11-03 17:15:00|10954|10948|10956|10952|10968|10957|10953|10948|2031
1604424000000|2020-11-03 17:20:00|10957|10953|10965|10961|10974|10964|10956|10952|1874
1604424300000|2020-11-03 17:25:00|10963|10962|10975|10962|10981|10962|10954|10945|2985
1604424600000|2020-11-03 17:30:00|10974|10965|10968|10964|10974|10965|10959|10951|700
1604424900000|2020-11-03 17:35:00|10969|10968|10974|10970|10975|10970|10959|10955|2375
1604425200000|2020-11-03 17:40:00|10975|10969|10964|10960|10979|10970|10964|10959|500
1604425500000|2020-11-03 17:45:00|10965|10961|10989|10982|10996|10982|10965|10961|1200
1604425800000|2020-11-03 17:50:00|10996|10980|10963|10958|10996|10980|10958|10953|1700
1604426100000|2020-11-03 17:55:00|10966|10959|10974|10965|10974|10965|10957|10951|303
1604426400000|2020-11-03 18:00:00|10973|10964|10979|10967|10983|10971|10967|10956|1050
1604426700000|2020-11-03 18:05:00|10973|10966|10968|10964|10981|10973|10967|10956|1493
1604427000000|2020-11-03 18:10:00|10971|10966|10964|10957|10975|10971|10964|10956|2801
1604427300000|2020-11-03 18:15:00|10961|10956|10963|10957|10964|10957|10959|10951|100
1604427600000|2020-11-03 18:20:00|10962|10958|10968|10961|10972|10963|10958|10952|4106
1604427900000|2020-11-03 18:25:00|10965|10962|10960|10954|10968|10963|10950|10940|2424
1604428200000|2020-11-03 18:30:00|10961|10955|10966|10960|10983|10964|10960|10955|800
1604428500000|2020-11-03 18:35:00|10968|10957|10957|10948|10969|10961|10947|10938|300
1604428800000|2020-11-03 18:40:00|10960|10947|10977|10962|10984|10964|10960|10947|400
1604429100000|2020-11-03 18:45:00|10972|10960|10946|10932|10972|10961|10940|10930|700
1604429400000|2020-11-03 18:50:00|10951|10933|10929|10922|10951|10941|10929|10911|700
1604429700000|2020-11-03 18:55:00|10928|10920|10931|10921|10937|10927|10920|10900|2218
1604430000000|2020-11-03 19:00:00|10929|10920|10943|10932|10952|10937|10929|10920|600
1604430300000|2020-11-03 19:05:00|10941|10923|10937|10926|10956|10936|10930|10922|700
1604430600000|2020-11-03 19:10:00|10938|10929|10959|10947|10967|10955|10935|10929|300
1604430900000|2020-11-03 19:15:00|10958|10951|10963|10954|10964|10954|10955|10942|744
1604431200000|2020-11-03 19:20:00|10962|10957|10964|10952|10974|10968|10962|10947|1300
1604431500000|2020-11-03 19:25:00|10969|10955|10950|10942|10969|10957|10950|10942|400
1604431800000|2020-11-03 19:30:00|10951|10943|10973|10955|10975|10960|10949|10928|929
1604432100000|2020-11-03 19:35:00|10974|10956|10968|10954|10974|10963|10964|10947|0
1604432400000|2020-11-03 19:40:00|10964|10948|10972|10964|10981|10964|10961|10943|0
1604432700000|2020-11-03 19:45:00|10971|10965|10969|10958|10972|10966|10958|10942|479
1604433000000|2020-11-03 19:50:00|10968|10957|10960|10952|10968|10958|10956|10941|761
1604433300000|2020-11-03 19:55:00|10963|10953|10960|10954|10963|10959|10957|10950|800
1604433600000|2020-11-03 20:00:00|10963|10951|10947|10938|10963|10951|10945|10937|1010
1604433900000|2020-11-03 20:05:00|10944|10940|10948|10938|10951|10943|10940|10928|1298
1604434200000|2020-11-03 20:10:00|10946|10940|10951|10949|10970|10955|10945|10935|830
1604434500000|2020-11-03 20:15:00|10953|10942|10958|10950|10963|10955|10948|10942|1363
1604434800000|2020-11-03 20:20:00|10957|10949|10959|10945|10972|10965|10944|10935|2723
1604435100000|2020-11-03 20:25:00|10960|10947|10982|10974|10982|10974|10957|10942|1970
1604435400000|2020-11-03 20:30:00|10983|10975|10994|10987|10996|10988|10975|10961|1600
1604435700000|2020-11-03 20:35:00|10993|10990|10980|10973|10999|10992|10979|10964|4416
1604436000000|2020-11-03 20:40:00|10983|10975|10973|10963|11005|10994|10973|10963|4381
1604436300000|2020-11-03 20:45:00|10974|10965|10976|10975|10984|10977|10968|10963|5357
1604436600000|2020-11-03 20:50:00|10973|10973|11004|10999|11005|11001|10966|10900|7928
1604436900000|2020-11-03 20:55:00|11002|10998|10974|10972|11002|10998|10967|10961|14880
1604500200000|2020-11-04 14:30:00|11174|11166|11171|11161|11200|11191|11170|11156|25025
1604500500000|2020-11-04 14:35:00|11170|11162|11117|11107|11171|11163|11101|11083|14227
1604500800000|2020-11-04 14:40:00|11121|11106|11135|11121|11145|11134|11110|11098|3405
1604501100000|2020-11-04 14:45:00|11134|11122|11150|11143|11150|11144|11119|11100|2300
1604501400000|2020-11-04 14:50:00|11158|11146|11161|11154|11182|11167|11149|11132|1993
1604501700000|2020-11-04 14:55:00|11160|11155|11187|11175|11190|11176|11154|11141|9015
1604502000000|2020-11-04 15:00:00|11185|11171|11231|11216|11231|11221|11178|11165|9970
1604502300000|2020-11-04 15:05:00|11228|11220|11250|11243|11250|11246|11228|11212|917
1604502600000|2020-11-04 15:10:00|11255|11246|11290|11279|11296|11283|11247|11236|1500
1604502900000|2020-11-04 15:15:00|11296|11278|11299|11292|11307|11297|11280|11268|4163
1604503200000|2020-11-04 15:20:00|11298|11295|11352|11342|11374|11357|11292|11283|7527
1604503500000|2020-11-04 15:25:00|11350|11340|11333|11329|11364|11355|11332|11321|4553
1604503800000|2020-11-04 15:30:00|11337|11330|11316|11308|11341|11332|11314|11304|1754
1604504100000|2020-11-04 15:35:00|11319|11305|11276|11267|11319|11310|11262|11249|2135
1604504400000|2020-11-04 15:40:00|11277|11268|11301|11290|11319|11306|11275|11265|2325
1604504700000|2020-11-04 15:45:00|11300|11292|11331|11323|11344|11330|11295|11282|2262
1604505000000|2020-11-04 15:50:00|11335|11322|11346|11338|11348|11340|11320|11307|600
1604505300000|2020-11-04 15:55:00|11348|11339|11332|11321|11350|11340|11327|11316|1212
1604505600000|2020-11-04 16:00:00|11330|11319|11300|11287|11343|11334|11300|11287|2073
1604505900000|2020-11-04 16:05:00|11296|11292|11267|11254|11312|11298|11267|11254|1600
1604506200000|2020-11-04 16:10:00|11268|11257|11255|11244|11282|11274|11252|11240|500
1604506500000|2020-11-04 16:15:00|11257|11246|11266|11253|11271|11258|11229|11220|1201
1604506800000|2020-11-04 16:20:00|11265|11254|11286|11277|11298|11290|11259|11248|2460
1604507100000|2020-11-04 16:25:00|11284|11282|11308|11291|11326|11316|11283|11270|2353
1604507400000|2020-11-04 16:30:00|11311|11285|11318|11312|11326|11324|11305|11285|5410
1604507700000|2020-11-04 16:35:00|11317|11311|11298|11295|11324|11314|11296|11282|1735
1604508000000|2020-11-04 16:40:00|11300|11296|11302|11289|11308|11302|11298|11278|3460
1604508300000|2020-11-04 16:45:00|11303|11294|11312|11302|11330|11319|11303|11290|4153
1604508600000|2020-11-04 16:50:00|11313|11304|11311|11297|11317|11308|11301|11285|2065
1604508900000|2020-11-04 16:55:00|11315|11302|11331|11324|11348|11324|11315|11302|1455
1604509200000|2020-11-04 17:00:00|11332|11321|11333|11321|11344|11340|11331|11321|2180
1604509500000|2020-11-04 17:05:00|11330|11311|11328|11321|11350|11329|11324|11311|495
1604509800000|2020-11-04 17:10:00|11327|11316|11334|11327|11336|11327|11319|11308|4165
1604510100000|2020-11-04 17:15:00|11330|11325|11335|11325|11339|11332|11327|11316|2858
1604510400000|2020-11-04 17:20:00|11334|11323|11356|11342|11364|11354|11333|11323|2741
1604510700000|2020-11-04 17:25:00|11355|11338|11346|11337|11355|11339|11340|11326|300
1604511000000|2020-11-04 17:30:00|11345|11342|11345|11338|11350|11343|11343|11328|700
1604511300000|2020-11-04 17:35:00|11343|11341|11348|11333|11357|11345|11338|11325|1900
1604511600000|2020-11-04 17:40:00|11349|11339|11359|11350|11360|11351|11349|11328|1613
1604511900000|2020-11-04 17:45:00|11360|11351|11338|11318|11360|11351|11338|11318|1011
1604512200000|2020-11-04 17:50:00|11339|11320|11329|11321|11341|11335|11326|11309|2500
1604512500000|2020-11-04 17:55:00|11330|11320|11343|11335|11343|11336|11330|11320|4300
1604512800000|2020-11-04 18:00:00|11346|11336|11323|11316|11346|11336|11322|11308|1735
1604513100000|2020-11-04 18:05:00|11327|11310|11318|11313|11327|11316|11311|11300|2120
1604513400000|2020-11-04 18:10:00|11319|11315|11329|11323|11339|11328|11319|11313|1000
1604513700000|2020-11-04 18:15:00|11328|11321|11328|11318|11339|11328|11322|11313|3103
1604514000000|2020-11-04 18:20:00|11329|11313|11330|11322|11341|11332|11326|11313|1426
1604514300000|2020-11-04 18:25:00|11329|11323|11335|11328|11337|11329|11321|11315|1495
1604514600000|2020-11-04 18:30:00|11337|11329|11362|11352|11368|11354|11329|11315|2301
1604514900000|2020-11-04 18:35:00|11358|11342|11361|11350|11361|11354|11354|11341|500
1604515200000|2020-11-04 18:40:00|11358|11353|11315|11307|11358|11355|11310|11300|1611
1604515500000|2020-11-04 18:45:00|11318|11308|11318|11308|11324|11317|11314|11300|3925
1604515800000|2020-11-04 18:50:00|11317|11305|11327|11317|11327|11317|11311|11300|1097
1604516100000|2020-11-04 18:55:00|11330|11322|11329|11316|11339|11328|11324|11304|1389
1604516400000|2020-11-04 19:00:00|11328|11312|11327|11310|11348|11333|11327|11305|401
1604516700000|2020-11-04 19:05:00|11330|11316|11339|11330|11351|11335|11327|11305|500
1604517000000|2020-11-04 19:10:00|11341|11336|11340|11321|11348|11339|11339|11321|1141
1604517300000|2020-11-04 19:15:00|11337|11328|11333|11322|11340|11335|11324|11306|1933
1604517600000|2020-11-04 19:20:00|11337|11327|11347|11330|11351|11335|11333|11321|492
1604517900000|2020-11-04 19:25:00|11348|11340|11346|11322|11352|11340|11339|11321|725
1604518200000|2020-11-04 19:30:00|11347|11332|11339|11329|11348|11340|11334|11319|1890
1604518500000|2020-11-04 19:35:00|11342|11332|11349|11342|11359|11346|11341|11324|1606
1604518800000|2020-11-04 19:40:00|11351|11345|11352|11342|11358|11346|11336|11323|785
1604519100000|2020-11-04 19:45:00|11347|11344|11361|11350|11367|11358|11347|11339|203
1604519400000|2020-11-04 19:50:00|11365|11355|11381|11372|11383|11375|11361|11345|1403
1604519700000|2020-11-04 19:55:00|11379|11362|11351|11343|11381|11372|11351|11339|1082
1604520000000|2020-11-04 20:00:00|11352|11345|11326|11318|11355|11352|11323|11310|1555
1604520300000|2020-11-04 20:05:00|11323|11311|11313|11302|11323|11315|11303|11295|1297
1604520600000|2020-11-04 20:10:00|11312|11299|11281|11272|11312|11299|11280|11261|1215
1604520900000|2020-11-04 20:15:00|11280|11270|11266|11250|11280|11271|11263|11240|700
1604521200000|2020-11-04 20:20:00|11264|11251|11267|11252|11270|11264|11263|11251|400
1604521500000|2020-11-04 20:25:00|11266|11248|11238|11231|11266|11248|11238|11226|2478
1604521800000|2020-11-04 20:30:00|11241|11233|11246|11237|11246|11239|11228|11215|3622
1604522100000|2020-11-04 20:35:00|11249|11239|11241|11230|11261|11249|11237|11226|1675
1604522400000|2020-11-04 20:40:00|11240|11226|11234|11222|11241|11236|11230|11220|3227
1604522700000|2020-11-04 20:45:00|11232|11221|11259|11248|11260|11251|11228|11218|2897
1604523000000|2020-11-04 20:50:00|11258|11224|11287|11269|11296|11278|11258|11224|2071
1604523300000|2020-11-04 20:55:00|11286|11271|11245|11243|11286|11272|11242|11229|13282
1604586600000|2020-11-05 14:30:00|11710|11707|11708|11697|11713|11708|11685|11673|25402
1604586900000|2020-11-05 14:35:00|11701|11696|11708|11701|11719|11709|11694|11686|1656
1604587200000|2020-11-05 14:40:00|11709|11702|11710|11702|11715|11711|11695|11684|4583
1604587500000|2020-11-05 14:45:00|11711|11701|11659|11651|11717|11711|11659|11651|6082
1604587800000|2020-11-05 14:50:00|11658|11652|11656|11653|11674|11666|11653|11644|8017
1604588100000|2020-11-05 14:55:00|11659|11654|11659|11652|11676|11673|11658|11647|4210
1604588400000|2020-11-05 15:00:00|11660|11655|11663|11659|11672|11665|11650|11641|4942
1604588700000|2020-11-05 15:05:00|11662|11660|11673|11668|11686|11673|11655|11648|5755
1604589000000|2020-11-05 15:10:00|11670|11667|11616|11613|11672|11670|11611|11603|23473
1604589300000|2020-11-05 15:15:00|11618|11614|11612|11604|11628|11623|11612|11604|2804
1604589600000|2020-11-05 15:20:00|11611|11603|11602|11598|11639|11635|11602|11596|6786
1604589900000|2020-11-05 15:25:00|11607|11600|11553|11542|11607|11602|11549|11538|2916
1604590200000|2020-11-05 15:30:00|11552|11546|11551|11544|11560|11554|11549|11538|2238
1604590500000|2020-11-05 15:35:00|11550|11542|11567|11559|11580|11568|11544|11530|3150
1604590800000|2020-11-05 15:40:00|11566|11553|11589|11578|11594|11584|11561|11553|1435
1604591100000|2020-11-05 15:45:00|11587|11580|11597|11588|11604|11598|11576|11567|701
1604591400000|2020-11-05 15:50:00|11593|11587|11632|11627|11642|11637|11592|11585|12054
1604591700000|2020-11-05 15:55:00|11634|11623|11640|11632|11650|11645|11634|11623|2379
1604592000000|2020-11-05 16:00:00|11642|11634|11625|11615|11644|11640|11621|11613|13503
1604592300000|2020-11-05 16:05:00|11624|11613|11610|11605|11627|11624|11601|11594|9471
1604592600000|2020-11-05 16:10:00|11609|11607|11614|11610|11630|11620|11601|11592|7451
1604592900000|2020-11-05 16:15:00|11615|11611|11625|11619|11636|11627|11615|11604|950
1604593200000|2020-11-05 16:20:00|11626|11618|11619|11614|11626|11621|11607|11594|500
1604593500000|2020-11-05 16:25:00|11620|11611|11627|11615|11640|11637|11620|11608|585
1604593800000|2020-11-05 16:30:00|11626|11614|11595|11590|11627|11623|11594|11588|3411
1604594100000|2020-11-05 16:35:00|11594|11591|11564|11556|11597|11591|11564|11539|2048
1604594400000|2020-11-05 16:40:00|11560|11550|11548|11541|11564|11554|11547|11534|1735
1604594700000|2020-11-05 16:45:00|11549|11542|11560|11551|11560|11555|11549|11541|5636
1604595000000|2020-11-05 16:50:00|11558|11555|11539|11528|11563|11556|11530|11520|1335
1604595300000|2020-11-05 16:55:00|11538|11525|11519|11508|11538|11530|11519|11505|1748
1604595600000|2020-11-05 17:00:00|11520|11512|11517|11512|11524|11517|11513|11504|2460
1604595900000|2020-11-05 17:05:00|11516|11510|11529|11517|11529|11517|11507|11500|1786
1604596200000|2020-11-05 17:10:00|11524|11518|11513|11501|11527|11521|11512|11500|1600
1604596500000|2020-11-05 17:15:00|11516|11507|11481|11473|11516|11507|11481|11467|3994
1604596800000|2020-11-05 17:20:00|11482|11475|11445|11440|11483|11478|11444|11440|5002
1604597100000|2020-11-05 17:25:00|11444|11436|11431|11425|11449|11444|11431|11419|2929
1604597400000|2020-11-05 17:30:00|11432|11426|11430|11422|11444|11435|11428|11417|1872
1604597700000|2020-11-05 17:35:00|11436|11423|11471|11465|11474|11469|11432|11423|3931
1604598000000|2020-11-05 17:40:00|11467|11461|11476|11464|11476|11468|11460|11444|3740
1604598300000|2020-11-05 17:45:00|11479|11470|11489|11476|11499|11476|11470|11445|3004
1604598600000|2020-11-05 17:50:00|11488|11477|11504|11493|11507|11500|11487|11476|1300
1604598900000|2020-11-05 17:55:00|11503|11490|11499|11491|11503|11500|11493|11480|1210
1604599200000|2020-11-05 18:00:00|11500|11492|11518|11507|11518|11507|11500|11492|1125
1604599500000|2020-11-05 18:05:00|11512|11501|11503|11497|11518|11511|11500|11485|415
1604599800000|2020-11-05 18:10:00|11505|11498|11514|11503|11521|11515|11505|11498|3574
1604600100000|2020-11-05 18:15:00|11512|11501|11510|11494|11519|11510|11495|11481|3475
1604600400000|2020-11-05 18:20:00|11517|11496|11513|11505|11522|11516|11513|11496|800
1604600700000|2020-11-05 18:25:00|11511|11506|11511|11501|11517|11510|11505|11496|640
1604601000000|2020-11-05 18:30:00|11515|11502|11516|11506|11517|11510|11509|11499|605
1604601300000|2020-11-05 18:35:00|11515|11507|11517|11510|11531|11513|11514|11507|601
1604601600000|2020-11-05 18:40:00|11516|11505|11544|11528|11544|11528|11515|11505|1740
1604601900000|2020-11-05 18:45:00|11539|11525|11532|11526|11540|11530|11525|11521|3020
1604602200000|2020-11-05 18:50:00|11531|11527|11528|11524|11534|11532|11525|11515|2428
1604602500000|2020-11-05 18:55:00|11529|11526|11533|11528|11540|11538|11529|11523|2604
1604602800000|2020-11-05 19:00:00|11536|11532|11550|11545|11560|11550|11536|11528|3259
1604603100000|2020-11-05 19:05:00|11544|11540|11533|11521|11544|11540|11531|11515|1875
1604603400000|2020-11-05 19:10:00|11534|11523|11531|11515|11538|11530|11527|11515|1001
1604603700000|2020-11-05 19:15:00|11530|11521|11532|11515|11532|11527|11527|11515|200
1604604000000|2020-11-05 19:20:00|11530|11528|11547|11538|11553|11540|11528|11515|1000
1604604300000|2020-11-05 19:25:00|11542|11529|11571|11560|11571|11560|11540|11529|1199
1604604600000|2020-11-05 19:30:00|11566|11558|11568|11564|11571|11564|11562|11553|1707
1604604900000|2020-11-05 19:35:00|11567|11557|11561|11556|11567|11564|11553|11536|1487
1604605200000|2020-11-05 19:40:00|11562|11557|11584|11579|11586|11581|11561|11557|2081
1604605500000|2020-11-05 19:45:00|11582|11577|11573|11566|11582|11578|11570|11559|3205
1604605800000|2020-11-05 19:50:00|11572|11569|11575|11566|11577|11570|11558|11553|4668
1604606100000|2020-11-05 19:55:00|11574|11567|11591|11583|11595|11583|11574|11560|2372
1604606400000|2020-11-05 20:00:00|11589|11584|11588|11583|11593|11587|11586|11579|832
1604606700000|2020-11-05 20:05:00|11593|11586|11579|11571|11593|11587|11572|11557|1200
1604607000000|2020-11-05 20:10:00|11581|11575|11573|11564|11585|11575|11568|11560|800
1604607300000|2020-11-05 20:15:00|11572|11565|11567|11561|11574|11568|11559|11551|1854
1604607600000|2020-11-05 20:20:00|11566|11565|11574|11566|11584|11576|11566|11561|3733
1604607900000|2020-11-05 20:25:00|11573|11569|11567|11557|11574|11569|11561|11550|1401
1604608200000|2020-11-05 20:30:00|11564|11556|11547|11536|11567|11561|11547|11536|2236
1604608500000|2020-11-05 20:35:00|11551|11537|11552|11544|11558|11546|11541|11537|1903
1604608800000|2020-11-05 20:40:00|11555|11548|11558|11548|11568|11557|11548|11536|3620
1604609100000|2020-11-05 20:45:00|11551|11543|11560|11545|11562|11545|11541|11534|2294
1604609400000|2020-11-05 20:50:00|11555|11550|11580|11573|11580|11573|11555|11550|3727
1604609700000|2020-11-05 20:55:00|11578|11572|11571|11561|11578|11572|11563|11556|14187
1604673000000|2020-11-06 14:30:00|11679|11666|11615|11600|11684|11678|11614|11600|20463
1604673300000|2020-11-06 14:35:00|11613|11602|11558|11550|11627|11610|11558|11550|3162
1604673600000|2020-11-06 14:40:00|11555|11545|11549|11542|11580|11568|11545|11528|6394
1604673900000|2020-11-06 14:45:00|11550|11533|11564|11554|11589|11570|11540|11526|5693
1604674200000|2020-11-06 14:50:00|11563|11550|11582|11571|11582|11571|11545|11534|1675
1604674500000|2020-11-06 14:55:00|11577|11572|11565|11545|11595|11582|11550|11545|2514
1604674800000|2020-11-06 15:00:00|11558|11547|11561|11544|11585|11570|11548|11535|650
1604675100000|2020-11-06 15:05:00|11562|11548|11587|11577|11589|11582|11557|11540|928
1604675400000|2020-11-06 15:10:00|11588|11576|11592|11584|11610|11600|11581|11572|2600
1604675700000|2020-11-06 15:15:00|11591|11583|11590|11585|11600|11595|11586|11575|900
1604676000000|2020-11-06 15:20:00|11589|11584|11575|11569|11589|11586|11571|11565|4110
1604676300000|2020-11-06 15:25:00|11580|11571|11566|11562|11581|11576|11565|11555|2353
1604676600000|2020-11-06 15:30:00|11565|11559|11564|11560|11573|11570|11560|11553|2396
1604676900000|2020-11-06 15:35:00|11565|11561|11569|11563|11584|11576|11563|11555|3552
1604677200000|2020-11-06 15:40:00|11566|11565|11574|11567|11581|11574|11562|11554|1029
1604677500000|2020-11-06 15:45:00|11575|11569|11561|11556|11581|11574|11560|11555|537
1604677800000|2020-11-06 15:50:00|11562|11558|11555|11549|11567|11561|11555|11546|200
1604678100000|2020-11-06 15:55:00|11554|11548|11516|11511|11554|11548|11513|11500|900
1604678400000|2020-11-06 16:00:00|11518|11512|11552|11548|11562|11549|11514|11505|1986
1604678700000|2020-11-06 16:05:00|11551|11546|11564|11557|11570|11560|11549|11540|1307
1604679000000|2020-11-06 16:10:00|11565|11558|11552|11548|11574|11569|11544|11534|400
1604679300000|2020-11-06 16:15:00|11553|11544|11561|11555|11566|11560|11535|11529|513
1604679600000|2020-11-06 16:20:00|11560|11554|11550|11543|11563|11558|11544|11534|400
1604679900000|2020-11-06 16:25:00|11554|11545|11565|11556|11579|11567|11545|11540|650
1604680200000|2020-11-06 16:30:00|11564|11552|11557|11546|11572|11565|11553|11536|6698
1604680500000|2020-11-06 16:35:00|11553|11543|11543|11532|11567|11549|11536|11529|100
1604680800000|2020-11-06 16:40:00|11546|11531|11536|11514|11546|11531|11521|11509|300
1604681100000|2020-11-06 16:45:00|11535|11517|11528|11519|11538|11529|11528|11517|300
1604681400000|2020-11-06 16:50:00|11534|11522|11526|11518|11545|11529|11525|11518|100
1604681700000|2020-11-06 16:55:00|11525|11514|11527|11523|11527|11526|11511|11500|1275
1604682000000|2020-11-06 17:00:00|11530|11528|11530|11524|11545|11541|11530|11523|1542
1604682300000|2020-11-06 17:05:00|11532|11529|11534|11525|11545|11535|11531|11519|1300
1604682600000|2020-11-06 17:10:00|11531|11528|11517|11509|11535|11530|11511|11504|1100
1604682900000|2020-11-06 17:15:00|11515|11510|11512|11506|11517|11512|11509|11500|835
1604683200000|2020-11-06 17:20:00|11509|11504|11520|11512|11541|11526|11509|11503|1421
1604683500000|2020-11-06 17:25:00|11521|11515|11509|11503|11521|11516|11507|11500|2367
1604683800000|2020-11-06 17:30:00|11511|11504|11524|11514|11535|11529|11511|11504|600
1604684100000|2020-11-06 17:35:00|11521|11515|11511|11507|11521|11515|11504|11500|2000
1604684400000|2020-11-06 17:40:00|11510|11506|11525|11520|11530|11522|11510|11502|2000
1604684700000|2020-11-06 17:45:00|11524|11519|11534|11529|11545|11530|11513|11502|2575
1604685000000|2020-11-06 17:50:00|11529|11525|11526|11521|11539|11531|11522|11516|1281
1604685300000|2020-11-06 17:55:00|11524|11522|11530|11520|11530|11523|11521|11508|150
1604685600000|2020-11-06 18:00:00|11529|11521|11538|11532|11538|11532|11527|11518|300
1604685900000|2020-11-06 18:05:00|11533|11522|11536|11529|11538|11532|11531|11519|1600
1604686200000|2020-11-06 18:10:00|11541|11530|11540|11534|11542|11540|11537|11529|1866
1604686500000|2020-11-06 18:15:00|11537|11531|11540|11533|11540|11534|11533|11523|900
1604686800000|2020-11-06 18:20:00|11537|11531|11540|11536|11545|11536|11530|11526|300
1604687100000|2020-11-06 18:25:00|11545|11537|11546|11543|11565|11551|11542|11536|1200
1604687400000|2020-11-06 18:30:00|11545|11536|11538|11530|11549|11538|11538|11527|579
1604687700000|2020-11-06 18:35:00|11537|11531|11540|11533|11546|11540|11536|11530|1417
1604688000000|2020-11-06 18:40:00|11537|11534|11533|11528|11540|11535|11533|11520|226
1604688300000|2020-11-06 18:45:00|11535|11529|11536|11532|11542|11537|11533|11528|2705
1604688600000|2020-11-06 18:50:00|11540|11536|11537|11532|11540|11536|11531|11524|1099
1604688900000|2020-11-06 18:55:00|11538|11533|11539|11536|11543|11537|11532|11528|1100
1604689200000|2020-11-06 19:00:00|11541|11537|11539|11530|11548|11541|11539|11527|2302
1604689500000|2020-11-06 19:05:00|11541|11533|11545|11539|11547|11544|11536|11529|800
1604689800000|2020-11-06 19:10:00|11544|11537|11538|11534|11544|11537|11537|11529|600
1604690100000|2020-11-06 19:15:00|11540|11535|11538|11533|11544|11540|11537|11531|1577
1604690400000|2020-11-06 19:20:00|11537|11532|11532|11525|11537|11536|11532|11523|1206
1604690700000|2020-11-06 19:25:00|11531|11526|11524|11520|11531|11527|11520|11515|1700
1604691000000|2020-11-06 19:30:00|11523|11523|11525|11521|11544|11535|11523|11518|1875
1604691300000|2020-11-06 19:35:00|11524|11519|11524|11518|11531|11529|11519|11510|1520
1604691600000|2020-11-06 19:40:00|11526|11520|11531|11522|11539|11531|11525|11518|1100
1604691900000|2020-11-06 19:45:00|11526|11520|11516|11511|11531|11527|11515|11511|402
1604692200000|2020-11-06 19:50:00|11523|11509|11528|11524|11533|11526|11522|11509|800
1604692500000|2020-11-06 19:55:00|11527|11520|11535|11532|11539|11533|11524|11516|800
1604692800000|2020-11-06 20:00:00|11534|11530|11521|11513|11535|11531|11514|11507|1700
1604693100000|2020-11-06 20:05:00|11524|11516|11517|11511|11524|11520|11512|11500|1004
1604693400000|2020-11-06 20:10:00|11516|11512|11518|11511|11526|11519|11515|11509|829
1604693700000|2020-11-06 20:15:00|11517|11513|11505|11500|11522|11519|11502|11500|3313
1604694000000|2020-11-06 20:20:00|11507|11501|11510|11506|11518|11512|11500|11495|2529
1604694300000|2020-11-06 20:25:00|11509|11500|11523|11518|11534|11523|11506|11500|3379
1604694600000|2020-11-06 20:30:00|11522|11517|11535|11530|11544|11538|11521|11514|2542
1604694900000|2020-11-06 20:35:00|11534|11527|11534|11528|11534|11530|11529|11521|500
1604695200000|2020-11-06 20:40:00|11539|11529|11554|11548|11554|11550|11534|11525|973
1604695500000|2020-11-06 20:45:00|11553|11551|11555|11549|11572|11565|11553|11548|5061
1604695800000|2020-11-06 20:50:00|11556|11551|11549|11541|11558|11553|11545|11535|2432
1604696100000|2020-11-06 20:55:00|11547|11540|11519|11512|11547|11541|11518|11510|14122
1604932200000|2020-11-09 14:30:00|12005|12001|11898|11884|12018|12010|11893|11880|2928
1604932500000|2020-11-09 14:35:00|11899|11883|11894|11872|11932|11912|11888|11868|2000
1604932800000|2020-11-09 14:40:00|11893|11879|11861|11854|11893|11879|11819|11807|1690
1604933100000|2020-11-09 14:45:00|11863|11855|11889|11879|11915|11898|11863|11854|3029
1604933400000|2020-11-09 14:50:00|11893|11875|11816|11801|11896|11879|11814|11800|3593
1604933700000|2020-11-09 14:55:00|11815|11800|11804|11787|11838|11822|11799|11781|1012
1604934000000|2020-11-09 15:00:00|11803|11784|11861|11843|11866|11846|11797|11780|7997
1604934300000|2020-11-09 15:05:00|11859|11844|11771|11754|11865|11852|11757|11740|4675
1604934600000|2020-11-09 15:10:00|11770|11752|11808|11794|11819|11810|11768|11752|3183
1604934900000|2020-11-09 15:15:00|11811|11793|11841|11828|11859|11841|11804|11792|2564
1604935200000|2020-11-09 15:20:00|11844|11829|11789|11776|11848|11836|11785|11771|1688
1604935500000|2020-11-09 15:25:00|11788|11777|11744|11733|11806|11793|11742|11730|19813
1604935800000|2020-11-09 15:30:00|11742|11735|11709|11697|11760|11745|11696|11687|3028
1604936100000|2020-11-09 15:35:00|11708|11698|11671|11653|11713|11698|11647|11617|4979
1604936400000|2020-11-09 15:40:00|11672|11655|11693|11682|11721|11702|11661|11642|7469
1604936700000|2020-11-09 15:45:00|11691|11683|11662|11651|11692|11683|11641|11636|7341
1604937000000|2020-11-09 15:50:00|11666|11652|11691|11683|11703|11687|11658|11648|1884
1604937300000|2020-11-09 15:55:00|11692|11681|11713|11704|11729|11715|11673|11658|4300
1604937600000|2020-11-09 16:00:00|11709|11701|11641|11635|11719|11704|11639|11630|4448
1604937900000|2020-11-09 16:05:00|11643|11636|11686|11676|11695|11685|11622|11615|1400
1604938200000|2020-11-09 16:10:00|11687|11677|11660|11647|11695|11686|11642|11624|1699
1604938500000|2020-11-09 16:15:00|11658|11646|11651|11637|11684|11670|11635|11624|2000
1604938800000|2020-11-09 16:20:00|11649|11636|11671|11665|11684|11667|11642|11632|7262
1604939100000|2020-11-09 16:25:00|11670|11661|11696|11684|11721|11697|11661|11648|3027
1604939400000|2020-11-09 16:30:00|11698|11680|11690|11664|11698|11683|11655|11641|27441
1604939700000|2020-11-09 16:35:00|11671|11649|11631|11615|11671|11649|11621|11600|4382
1604940000000|2020-11-09 16:40:00|11635|11616|11656|11634|11657|11634|11620|11600|1310
1604940300000|2020-11-09 16:45:00|11657|11635|11672|11646|11689|11655|11638|11624|2500
1604940600000|2020-11-09 16:50:00|11665|11658|11662|11627|11668|11658|11642|11624|500
1604940900000|2020-11-09 16:55:00|11672|11626|11660|11649|11672|11649|11660|11626|200
1604941200000|2020-11-09 17:00:00|11659|11651|11687|11669|11690|11675|11659|11651|1475
1604941500000|2020-11-09 17:05:00|11685|11668|11696|11675|11700|11682|11670|11655|1000
1604941800000|2020-11-09 17:10:00|11691|11685|11671|11655|11691|11685|11665|11655|1100
1604942100000|2020-11-09 17:15:00|11670|11642|11648|11633|11670|11668|11648|11620|2109
1604942400000|2020-11-09 17:20:00|11644|11626|11679|11656|11680|11666|11633|11620|1850
1604942700000|2020-11-09 17:25:00|11678|11657|11670|11654|11680|11673|11670|11654|1300
1604943000000|2020-11-09 17:30:00|11665|11655|11696|11681|11700|11686|11665|11654|425
1604943300000|2020-11-09 17:35:00|11693|11675|11697|11687|11700|11690|11690|11675|949
1604943600000|2020-11-09 17:40:00|11695|11681|11695|11680|11699|11684|11684|11661|574
1604943900000|2020-11-09 17:45:00|11694|11672|11671|11652|11699|11688|11669|11642|500
1604944200000|2020-11-09 17:50:00|11675|11663|11684|11671|11699|11679|11673|11663|11508
1604944500000|2020-11-09 17:55:00|11683|11669|11709|11698|11713|11698|11680|11668|968
1604944800000|2020-11-09 18:00:00|11713|11700|11703|11685|11726|11711|11703|11684|1775
1604945100000|2020-11-09 18:05:00|11705|11686|11704|11692|11708|11697|11701|11685|300
1604945400000|2020-11-09 18:10:00|11707|11700|11704|11692|11708|11703|11698|11688|795
1604945700000|2020-11-09 18:15:00|11696|11690|11682|11670|11696|11690|11682|11663|714
1604946000000|2020-11-09 18:20:00|11680|11677|11683|11672|11690|11681|11676|11664|879
1604946300000|2020-11-09 18:25:00|11684|11673|11685|11667|11685|11679|11669|11660|1723
1604946600000|2020-11-09 18:30:00|11684|11669|11683|11675|11689|11676|11671|11660|700
1604946900000|2020-11-09 18:35:00|11681|11674|11685|11677|11685|11677|11677|11660|1184
1604947200000|2020-11-09 18:40:00|11678|11671|11669|11664|11684|11672|11667|11642|926
1604947500000|2020-11-09 18:45:00|11674|11666|11655|11646|11675|11667|11654|11642|548
1604947800000|2020-11-09 18:50:00|11653|11643|11643|11631|11675|11659|11643|11630|500
1604948100000|2020-11-09 18:55:00|11649|11630|11656|11640|11665|11651|11639|11630|1065
1604948400000|2020-11-09 19:00:00|11650|11633|11635|11623|11656|11646|11635|11620|287
1604948700000|2020-11-09 19:05:00|11638|11620|11643|11636|11654|11642|11633|11620|923
1604949000000|2020-11-09 19:10:00|11642|11630|11648|11635|11656|11640|11633|11620|400
1604949300000|2020-11-09 19:15:00|11646|11638|11646|11629|11650|11642|11637|11620|786
1604949600000|2020-11-09 19:20:00|11642|11635|11620|11605|11642|11635|11620|11600|760
1604949900000|2020-11-09 19:25:00|11619|11600|11613|11600|11622|11615|11605|11600|504
1604950200000|2020-11-09 19:30:00|11612|11590|11600|11593|11612|11593|11594|11589|1212
1604950500000|2020-11-09 19:35:00|11604|11591|11612|11597|11619|11605|11602|11591|600
1604950800000|2020-11-09 19:40:00|11610|11599|11628|11621|11650|11621|11603|11590|100
1604951100000|2020-11-09 19:45:00|11626|11615|11641|11626|11644|11634|11621|11599|1000
1604951400000|2020-11-09 19:50:00|11643|11620|11614|11603|11643|11620|11612|11590|758
1604951700000|2020-11-09 19:55:00|11619|11591|11639|11619|11643|11626|11618|11589|1375
1604952000000|2020-11-09 20:00:00|11634|11616|11648|11633|11660|11638|11622|11616|700
1604952300000|2020-11-09 20:05:00|11647|11634|11634|11622|11649|11640|11632|11618|1558
1604952600000|2020-11-09 20:10:00|11633|11621|11634|11618|11647|11633|11628|11618|600
1604952900000|2020-11-09 20:15:00|11643|11620|11642|11622|11677|11655|11630|11618|12726
1604953200000|2020-11-09 20:20:00|11641|11623|11633|11615|11644|11623|11621|11603|1200
1604953500000|2020-11-09 20:25:00|11632|11614|11604|11594|11633|11623|11602|11589|1825
1604953800000|2020-11-09 20:30:00|11605|11597|11624|11613|11652|11634|11605|11594|1953
1604954100000|2020-11-09 20:35:00|11627|11610|11634|11626|11635|11626|11619|11609|2238
1604954400000|2020-11-09 20:40:00|11633|11629|11622|11610|11635|11629|11609|11589|5130
1604954700000|2020-11-09 20:45:00|11621|11608|11600|11589|11621|11614|11596|11589|5076
1604955000000|2020-11-09 20:50:00|11595|11588|11559|11550|11595|11588|11551|11543|3824
1604955300000|2020-11-09 20:55:00|11558|11551|11531|11522|11558|11551|11531|11521|18515
1605018600000|2020-11-10 14:30:00|11934|11925|11896|11889|11935|11925|11878|11871|29790
1605018900000|2020-11-10 14:35:00|11898|11885|11861|11846|11908|11895|11852|11843|3978
1605019200000|2020-11-10 14:40:00|11858|11848|11827|11817|11859|11848|11814|11804|4969
1605019500000|2020-11-10 14:45:00|11828|11819|11810|11802|11834|11822|11776|11764|3256
1605019800000|2020-11-10 14:50:00|11809|11801|11841|11827|11846|11834|11809|11801|2688
1605020100000|2020-11-10 14:55:00|11840|11829|11839|11828|11855|11845|11831|11820|3159
1605020400000|2020-11-10 15:00:00|11838|11827|11858|11851|11869|11858|11827|11818|4750
1605020700000|2020-11-10 15:05:00|11856|11852|11828|11818|11869|11856|11802|11794|3615
1605021000000|2020-11-10 15:10:00|11835|11819|11808|11804|11849|11838|11808|11799|1100
1605021300000|2020-11-10 15:15:00|11807|11801|11804|11795|11825|11817|11790|11782|900
1605021600000|2020-11-10 15:20:00|11805|11796|11746|11736|11810|11799|11736|11728|1400
1605021900000|2020-11-10 15:25:00|11745|11737|11729|11716|11759|11748|11727|11716|800
1605022200000|2020-11-10 15:30:00|11725|11718|11721|11711|11739|11726|11711|11702|600
1605022500000|2020-11-10 15:35:00|11722|11713|11690|11681|11724|11715|11674|11663|1427
1605022800000|2020-11-10 15:40:00|11691|11680|11700|11692|11706|11695|11678|11668|1844
1605023100000|2020-11-10 15:45:00|11708|11694|11769|11759|11772|11760|11701|11692|1315
1605023400000|2020-11-10 15:50:00|11768|11756|11750|11740|11781|11768|11742|11731|288
1605023700000|2020-11-10 15:55:00|11749|11737|11750|11742|11759|11747|11733|11723|700
1605024000000|2020-11-10 16:00:00|11749|11743|11768|11760|11781|11770|11746|11737|5316
1605024300000|2020-11-10 16:05:00|11765|11759|11766|11757|11781|11768|11752|11746|996
1605024600000|2020-11-10 16:10:00|11765|11755|11743|11734|11779|11768|11741|11733|1663
1605024900000|2020-11-10 16:15:00|11742|11733|11681|11671|11742|11736|11675|11665|1477
1605025200000|2020-11-10 16:20:00|11680|11673|11683|11675|11692|11679|11674|11664|700
1605025500000|2020-11-10 16:25:00|11688|11677|11737|11719|11743|11731|11687|11675|1011
1605025800000|2020-11-10 16:30:00|11736|11721|11706|11691|11736|11721|11703|11682|1798
1605026100000|2020-11-10 16:35:00|11705|11694|11682|11658|11705|11695|11671|11646|253
1605026400000|2020-11-10 16:40:00|11678|11659|11729|11713|11730|11713|11677|11654|1430
1605026700000|2020-11-10 16:45:00|11721|11716|11718|11712|11730|11720|11710|11695|846
1605027000000|2020-11-10 16:50:00|11717|11710|11699|11686|11718|11710|11685|11644|300
1605027300000|2020-11-10 16:55:00|11704|11684|11712|11691|11729|11703|11700|11684|530
1605027600000|2020-11-10 17:00:00|11708|11692|11735|11721|11755|11745|11705|11692|1929
1605027900000|2020-11-10 17:05:00|11728|11716|11747|11728|11748|11728|11716|11700|400
1605028200000|2020-11-10 17:10:00|11744|11727|11750|11731|11775|11739|11734|11715|700
1605028500000|2020-11-10 17:15:00|11761|11739|11753|11741|11761|11741|11740|11720|300
1605028800000|2020-11-10 17:20:00|11781|11742|11757|11738|11781|11765|11757|11733|4215
1605029100000|2020-11-10 17:25:00|11762|11740|11761|11744|11767|11752|11761|11727|800
1605029400000|2020-11-10 17:30:00|11763|11745|11764|11753|11779|11768|11758|11728|2638
1605029700000|2020-11-10 17:35:00|11759|11749|11747|11737|11759|11749|11745|11721|0
1605030000000|2020-11-10 17:40:00|11750|11739|11763|11739|11773|11762|11750|11739|1690
1605030300000|2020-11-10 17:45:00|11762|11745|11782|11769|11792|11777|11761|11745|1222
1605030600000|2020-11-10 17:50:00|11781|11768|11778|11765|11788|11779|11774|11760|800
1605030900000|2020-11-10 17:55:00|11782|11772|11772|11757|11788|11775|11772|11748|400
1605031200000|2020-11-10 18:00:00|11774|11758|11790|11778|11791|11778|11771|11758|600
1605031500000|2020-11-10 18:05:00|11789|11779|11777|11760|11790|11779|11776|11760|773
1605031800000|2020-11-10 18:10:00|11778|11749|11755|11742|11778|11757|11755|11742|0
1605032100000|2020-11-10 18:15:00|11763|11743|11752|11740|11763|11753|11739|11711|1255
1605032400000|2020-11-10 18:20:00|11748|11737|11725|11700|11748|11740|11724|11688|100
1605032700000|2020-11-10 18:25:00|11724|11710|11731|11720|11732|11723|11716|11691|1841
1605033000000|2020-11-10 18:30:00|11730|11719|11710|11689|11731|11720|11710|11686|690
1605033300000|2020-11-10 18:35:00|11709|11700|11735|11720|11735|11725|11709|11689|1700
1605033600000|2020-11-10 18:40:00|11736|11725|11740|11730|11745|11735|11736|11720|1170
1605033900000|2020-11-10 18:45:00|11739|11725|11740|11724|11750|11730|11733|11720|420
1605034200000|2020-11-10 18:50:00|11746|11725|11757|11747|11759|11752|11746|11725|1043
1605034500000|2020-11-10 18:55:00|11756|11746|11751|11741|11756|11746|11748|11732|325
1605034800000|2020-11-10 19:00:00|11756|11742|11762|11748|11762|11750|11748|11732|738
1605035100000|2020-11-10 19:05:00|11764|11749|11756|11750|11765|11760|11756|11745|300
1605035400000|2020-11-10 19:10:00|11763|11756|11748|11736|11763|11756|11737|11707|951
1605035700000|2020-11-10 19:15:00|11749|11727|11739|11730|11749|11731|11731|11700|800
1605036000000|2020-11-10 19:20:00|11740|11731|11749|11729|11750|11733|11722|11692|600
1605036300000|2020-11-10 19:25:00|11750|11730|11705|11692|11761|11743|11696|11661|3169
1605036600000|2020-11-10 19:30:00|11710|11693|11726|11709|11734|11718|11705|11686|2652
1605036900000|2020-11-10 19:35:00|11725|11707|11717|11698|11725|11712|11706|11664|1200
1605037200000|2020-11-10 19:40:00|11719|11707|11709|11689|11737|11721|11704|11668|700
1605037500000|2020-11-10 19:45:00|11707|11690|11716|11695|11730|11711|11702|11677|1800
1605037800000|2020-11-10 19:50:00|11715|11696|11716|11700|11725|11717|11711|11695|1105
1605038100000|2020-11-10 19:55:00|11717|11695|11720|11708|11723|11714|11711|11695|1244
1605038400000|2020-11-10 20:00:00|11719|11703|11720|11706|11751|11730|11711|11696|2016
1605038700000|2020-11-10 20:05:00|11725|11702|11706|11692|11725|11703|11703|11674|1200
1605039000000|2020-11-10 20:10:00|11708|11695|11692|11678|11719|11709|11692|11665|885
1605039300000|2020-11-10 20:15:00|11690|11680|11730|11721|11740|11729|11688|11680|1820
1605039600000|2020-11-10 20:20:00|11731|11722|11739|11725|11751|11741|11731|11719|3989
1605039900000|2020-11-10 20:25:00|11736|11724|11743|11731|11751|11738|11727|11717|1131
1605040200000|2020-11-10 20:30:00|11738|11730|11737|11722|11748|11737|11730|11717|800
1605040500000|2020-11-10 20:35:00|11734|11726|11695|11685|11734|11727|11695|11675|800
1605040800000|2020-11-10 20:40:00|11699|11677|11712|11701|11727|11717|11695|11675|3612
1605041100000|2020-11-10 20:45:00|11710|11695|11698|11675|11714|11704|11681|11675|2531
1605041400000|2020-11-10 20:50:00|11703|11684|11679|11662|11709|11697|11668|11659|7597
1605041700000|2020-11-10 20:55:00|11681|11674|11684|11677|11691|11680|11666|11658|14424
1605018600000|2020-11-10 14:30:00|11934|11925|11896|11889|11935|11925|11878|11871|29790
1605018900000|2020-11-10 14:35:00|11898|11885|11861|11846|11908|11895|11852|11843|3978
1605019200000|2020-11-10 14:40:00|11858|11848|11827|11817|11859|11848|11814|11804|4969
1605019500000|2020-11-10 14:45:00|11828|11819|11810|11802|11834|11822|11776|11764|3256
1605019800000|2020-11-10 14:50:00|11809|11801|11841|11827|11846|11834|11809|11801|2688
1605020100000|2020-11-10 14:55:00|11840|11829|11839|11828|11855|11845|11831|11820|3159
1605020400000|2020-11-10 15:00:00|11838|11827|11858|11851|11869|11858|11827|11818|4750
1605020700000|2020-11-10 15:05:00|11856|11852|11828|11818|11869|11856|11802|11794|3615
1605021000000|2020-11-10 15:10:00|11835|11819|11808|11804|11849|11838|11808|11799|1100
1605021300000|2020-11-10 15:15:00|11807|11801|11804|11795|11825|11817|11790|11782|900
1605021600000|2020-11-10 15:20:00|11805|11796|11746|11736|11810|11799|11736|11728|1400
1605021900000|2020-11-10 15:25:00|11745|11737|11729|11716|11759|11748|11727|11716|800
1605022200000|2020-11-10 15:30:00|11725|11718|11721|11711|11739|11726|11711|11702|600
1605022500000|2020-11-10 15:35:00|11722|11713|11690|11681|11724|11715|11674|11663|1427
1605022800000|2020-11-10 15:40:00|11691|11680|11700|11692|11706|11695|11678|11668|1844
1605023100000|2020-11-10 15:45:00|11708|11694|11769|11759|11772|11760|11701|11692|1315
1605023400000|2020-11-10 15:50:00|11768|11756|11750|11740|11781|11768|11742|11731|288
1605023700000|2020-11-10 15:55:00|11749|11737|11750|11742|11759|11747|11733|11723|700
1605024000000|2020-11-10 16:00:00|11749|11743|11768|11760|11781|11770|11746|11737|5316
1605024300000|2020-11-10 16:05:00|11765|11759|11766|11757|11781|11768|11752|11746|996
1605024600000|2020-11-10 16:10:00|11765|11755|11743|11734|11779|11768|11741|11733|1663
1605024900000|2020-11-10 16:15:00|11742|11733|11681|11671|11742|11736|11675|11665|1477
1605025200000|2020-11-10 16:20:00|11680|11673|11683|11675|11692|11679|11674|11664|700
1605025500000|2020-11-10 16:25:00|11688|11677|11737|11719|11743|11731|11687|11675|1011
1605025800000|2020-11-10 16:30:00|11736|11721|11706|11691|11736|11721|11703|11682|1798
1605026100000|2020-11-10 16:35:00|11705|11694|11682|11658|11705|11695|11671|11646|253
1605026400000|2020-11-10 16:40:00|11678|11659|11729|11713|11730|11713|11677|11654|1430
1605026700000|2020-11-10 16:45:00|11721|11716|11718|11712|11730|11720|11710|11695|846
1605027000000|2020-11-10 16:50:00|11717|11710|11699|11686|11718|11710|11685|11644|300
1605027300000|2020-11-10 16:55:00|11704|11684|11712|11691|11729|11703|11700|11684|530
1605027600000|2020-11-10 17:00:00|11708|11692|11735|11721|11755|11745|11705|11692|1929
1605027900000|2020-11-10 17:05:00|11728|11716|11747|11728|11748|11728|11716|11700|400
1605028200000|2020-11-10 17:10:00|11744|11727|11750|11731|11775|11739|11734|11715|700
1605028500000|2020-11-10 17:15:00|11761|11739|11753|11741|11761|11741|11740|11720|300
1605028800000|2020-11-10 17:20:00|11781|11742|11757|11738|11781|11765|11757|11733|4215
1605029100000|2020-11-10 17:25:00|11762|11740|11761|11744|11767|11752|11761|11727|800
1605029400000|2020-11-10 17:30:00|11763|11745|11764|11753|11779|11768|11758|11728|2638
1605029700000|2020-11-10 17:35:00|11759|11749|11747|11737|11759|11749|11745|11721|0
1605030000000|2020-11-10 17:40:00|11750|11739|11763|11739|11773|11762|11750|11739|1690
1605030300000|2020-11-10 17:45:00|11762|11745|11782|11769|11792|11777|11761|11745|1222
1605030600000|2020-11-10 17:50:00|11781|11768|11778|11765|11788|11779|11774|11760|800
1605030900000|2020-11-10 17:55:00|11782|11772|11772|11757|11788|11775|11772|11748|400
1605031200000|2020-11-10 18:00:00|11774|11758|11790|11778|11791|11778|11771|11758|600
1605031500000|2020-11-10 18:05:00|11789|11779|11777|11760|11790|11779|11776|11760|773
1605031800000|2020-11-10 18:10:00|11778|11749|11755|11742|11778|11757|11755|11742|0
1605032100000|2020-11-10 18:15:00|11763|11743|11752|11740|11763|11753|11739|11711|1255
1605032400000|2020-11-10 18:20:00|11748|11737|11725|11700|11748|11740|11724|11688|100
1605032700000|2020-11-10 18:25:00|11724|11710|11731|11720|11732|11723|11716|11691|1841
1605033000000|2020-11-10 18:30:00|11730|11719|11710|11689|11731|11720|11710|11686|690
1605033300000|2020-11-10 18:35:00|11709|11700|11735|11720|11735|11725|11709|11689|1700
1605033600000|2020-11-10 18:40:00|11736|11725|11740|11730|11745|11735|11736|11720|1170
1605033900000|2020-11-10 18:45:00|11739|11725|11740|11724|11750|11730|11733|11720|420
1605034200000|2020-11-10 18:50:00|11746|11725|11757|11747|11759|11752|11746|11725|1043
1605034500000|2020-11-10 18:55:00|11756|11746|11751|11741|11756|11746|11748|11732|325
1605034800000|2020-11-10 19:00:00|11756|11742|11762|11748|11762|11750|11748|11732|738
1605035100000|2020-11-10 19:05:00|11764|11749|11756|11750|11765|11760|11756|11745|300
1605035400000|2020-11-10 19:10:00|11763|11756|11748|11736|11763|11756|11737|11707|951
1605035700000|2020-11-10 19:15:00|11749|11727|11739|11730|11749|11731|11731|11700|800
1605036000000|2020-11-10 19:20:00|11740|11731|11749|11729|11750|11733|11722|11692|600
1605036300000|2020-11-10 19:25:00|11750|11730|11705|11692|11761|11743|11696|11661|3169
1605036600000|2020-11-10 19:30:00|11710|11693|11726|11709|11734|11718|11705|11686|2652
1605036900000|2020-11-10 19:35:00|11725|11707|11717|11698|11725|11712|11706|11664|1200
1605037200000|2020-11-10 19:40:00|11719|11707|11709|11689|11737|11721|11704|11668|700
1605037500000|2020-11-10 19:45:00|11707|11690|11716|11695|11730|11711|11702|11677|1800
1605037800000|2020-11-10 19:50:00|11715|11696|11716|11700|11725|11717|11711|11695|1105
1605038100000|2020-11-10 19:55:00|11717|11695|11720|11708|11723|11714|11711|11695|1244
1605038400000|2020-11-10 20:00:00|11719|11703|11720|11706|11751|11730|11711|11696|2016
1605038700000|2020-11-10 20:05:00|11725|11702|11706|11692|11725|11703|11703|11674|1200
1605039000000|2020-11-10 20:10:00|11708|11695|11692|11678|11719|11709|11692|11665|885
1605039300000|2020-11-10 20:15:00|11690|11680|11730|11721|11740|11729|11688|11680|1820
1605039600000|2020-11-10 20:20:00|11731|11722|11739|11725|11751|11741|11731|11719|3989
1605039900000|2020-11-10 20:25:00|11736|11724|11743|11731|11751|11738|11727|11717|1131
1605040200000|2020-11-10 20:30:00|11738|11730|11737|11722|11748|11737|11730|11717|800
1605040500000|2020-11-10 20:35:00|11734|11726|11695|11685|11734|11727|11695|11675|800
1605040800000|2020-11-10 20:40:00|11699|11677|11712|11701|11727|11717|11695|11675|3612
1605041100000|2020-11-10 20:45:00|11710|11695|11698|11675|11714|11704|11681|11675|2531
1605041400000|2020-11-10 20:50:00|11703|11684|11679|11662|11709|11697|11668|11659|7597
1605041700000|2020-11-10 20:55:00|11681|11674|11684|11677|11691|11680|11666|11658|14424
1605105000000|2020-11-11 14:30:00|11906|11895|11859|11850|11908|11896|11853|11844|23215
1605105300000|2020-11-11 14:35:00|11857|11848|11880|11868|11890|11878|11857|11848|1850
1605105600000|2020-11-11 14:40:00|11882|11871|11918|11910|11921|11912|11879|11871|1978
1605105900000|2020-11-11 14:45:00|11921|11911|11910|11905|11922|11916|11903|11892|1900
1605106200000|2020-11-11 14:50:00|11913|11903|11931|11917|11932|11917|11908|11903|4546
1605106500000|2020-11-11 14:55:00|11930|11919|11902|11894|11939|11926|11897|11888|1501
1605106800000|2020-11-11 15:00:00|11904|11895|11902|11892|11936|11925|11889|11882|2694
1605107100000|2020-11-11 15:05:00|11898|11895|11921|11914|11930|11925|11898|11892|1008
1605107400000|2020-11-11 15:10:00|11922|11915|11900|11892|11922|11918|11894|11884|2100
1605107700000|2020-11-11 15:15:00|11903|11893|11903|11898|11910|11906|11883|11874|5350
1605108000000|2020-11-11 15:20:00|11904|11899|11889|11881|11907|11903|11889|11880|982
1605108300000|2020-11-11 15:25:00|11887|11879|11925|11920|11925|11924|11886|11877|5076
1605108600000|2020-11-11 15:30:00|11927|11921|11924|11917|11933|11929|11915|11907|2160
1605108900000|2020-11-11 15:35:00|11925|11918|11917|11910|11928|11921|11905|11897|500
1605109200000|2020-11-11 15:40:00|11914|11912|11903|11896|11927|11921|11899|11890|1900
1605109500000|2020-11-11 15:45:00|11902|11897|11915|11908|11920|11917|11900|11892|1338
1605109800000|2020-11-11 15:50:00|11916|11910|11917|11912|11938|11933|11913|11907|3090
1605110100000|2020-11-11 15:55:00|11920|11913|11933|11926|11935|11930|11920|11913|2136
1605110400000|2020-11-11 16:00:00|11931|11924|11915|11909|11931|11924|11913|11905|2672
1605110700000|2020-11-11 16:05:00|11916|11907|11953|11950|11955|11950|11914|11906|2613
1605111000000|2020-11-11 16:10:00|11958|11951|11950|11942|11975|11968|11950|11942|1344
1605111300000|2020-11-11 16:15:00|11949|11945|11954|11949|11961|11958|11943|11934|1100
1605111600000|2020-11-11 16:20:00|11957|11951|11941|11932|11961|11959|11935|11926|1400
1605111900000|2020-11-11 16:25:00|11944|11934|11956|11944|11961|11954|11941|11931|1995
1605112200000|2020-11-11 16:30:00|11954|11945|11947|11937|11956|11945|11939|11923|1676
1605112500000|2020-11-11 16:35:00|11946|11931|11932|11920|11946|11937|11925|11905|202
1605112800000|2020-11-11 16:40:00|11936|11921|11927|11912|11936|11925|11924|11912|500
1605113100000|2020-11-11 16:45:00|11933|11914|11942|11929|11946|11929|11932|11912|300
1605113400000|2020-11-11 16:50:00|11941|11928|11928|11918|11944|11928|11921|11910|428
1605113700000|2020-11-11 16:55:00|11927|11921|11925|11920|11936|11925|11921|11909|1826
1605114000000|2020-11-11 17:00:00|11929|11921|11924|11916|11946|11933|11921|11907|2767
1605114300000|2020-11-11 17:05:00|11923|11919|11937|11928|11937|11928|11921|11901|2277
1605114600000|2020-11-11 17:10:00|11933|11929|11939|11934|11947|11938|11933|11926|1900
1605114900000|2020-11-11 17:15:00|11940|11935|11923|11914|11941|11935|11921|11907|801
1605115200000|2020-11-11 17:20:00|11925|11919|11937|11931|11940|11931|11924|11914|2856
1605115500000|2020-11-11 17:25:00|11940|11921|11936|11925|11944|11925|11934|11921|100
1605115800000|2020-11-11 17:30:00|11937|11930|11938|11934|11944|11936|11934|11916|1920
1605116100000|2020-11-11 17:35:00|11937|11933|11939|11927|11943|11940|11932|11922|1295
1605116400000|2020-11-11 17:40:00|11936|11933|11960|11951|11961|11951|11935|11931|2144
1605116700000|2020-11-11 17:45:00|11961|11952|11959|11953|11961|11956|11956|11947|1313
1605117000000|2020-11-11 17:50:00|11958|11952|11957|11951|11976|11957|11954|11947|1000
1605117300000|2020-11-11 17:55:00|11956|11950|11964|11959|11975|11959|11945|11938|2993
1605117600000|2020-11-11 18:00:00|11962|11958|11967|11956|11969|11963|11961|11953|207
1605117900000|2020-11-11 18:05:00|11964|11960|11963|11956|11974|11967|11963|11954|1950
1605118200000|2020-11-11 18:10:00|11962|11959|11968|11962|11976|11964|11960|11955|2146
1605118500000|2020-11-11 18:15:00|11967|11961|11960|11954|11974|11967|11956|11949|2135
1605118800000|2020-11-11 18:20:00|11957|11950|11947|11943|11960|11953|11947|11939|911
1605119100000|2020-11-11 18:25:00|11944|11938|11938|11932|11944|11942|11938|11921|517
1605119400000|2020-11-11 18:30:00|11939|11935|11951|11945|11952|11948|11939|11932|1300
1605119700000|2020-11-11 18:35:00|11949|11946|11957|11952|11968|11960|11948|11945|1501
1605120000000|2020-11-11 18:40:00|11956|11950|11941|11933|11956|11950|11940|11932|1402
1605120300000|2020-11-11 18:45:00|11939|11932|11933|11928|11939|11934|11932|11921|1471
1605120600000|2020-11-11 18:50:00|11934|11933|11943|11936|11943|11936|11926|11914|1500
1605120900000|2020-11-11 18:55:00|11941|11924|11932|11928|11943|11934|11929|11918|851
1605121200000|2020-11-11 19:00:00|11935|11929|11941|11932|11960|11951|11932|11927|1152
1605121500000|2020-11-11 19:05:00|11943|11935|11941|11931|11951|11943|11941|11924|354
1605121800000|2020-11-11 19:10:00|11940|11935|11933|11918|11945|11937|11933|11918|1050
1605122100000|2020-11-11 19:15:00|11931|11923|11923|11916|11936|11926|11922|11911|925
1605122400000|2020-11-11 19:20:00|11922|11912|11928|11914|11932|11925|11922|11912|1274
1605122700000|2020-11-11 19:25:00|11930|11917|11913|11906|11930|11925|11911|11893|1360
1605123000000|2020-11-11 19:30:00|11912|11907|11913|11906|11924|11914|11907|11896|1400
1605123300000|2020-11-11 19:35:00|11909|11905|11912|11904|11922|11912|11908|11901|700
1605123600000|2020-11-11 19:40:00|11911|11901|11913|11902|11914|11902|11897|11884|200
1605123900000|2020-11-11 19:45:00|11912|11896|11890|11881|11912|11900|11890|11877|400
1605124200000|2020-11-11 19:50:00|11889|11878|11906|11895|11907|11895|11883|11877|451
1605124500000|2020-11-11 19:55:00|11904|11894|11916|11910|11930|11910|11903|11893|1423
1605124800000|2020-11-11 20:00:00|11915|11907|11920|11908|11923|11912|11912|11902|2358
1605125100000|2020-11-11 20:05:00|11913|11906|11930|11921|11934|11921|11913|11906|6882
1605125400000|2020-11-11 20:10:00|11934|11920|11940|11931|11944|11931|11930|11915|200
1605125700000|2020-11-11 20:15:00|11941|11927|11939|11931|11941|11932|11932|11922|700
1605126000000|2020-11-11 20:20:00|11937|11930|11933|11922|11942|11933|11924|11915|827
1605126300000|2020-11-11 20:25:00|11932|11925|11941|11938|11952|11938|11932|11923|1376
1605126600000|2020-11-11 20:30:00|11940|11935|11957|11941|11957|11956|11939|11935|3116
1605126900000|2020-11-11 20:35:00|11956|11936|11958|11951|11959|11954|11943|11929|1599
1605127200000|2020-11-11 20:40:00|11957|11954|11964|11957|11964|11957|11949|11935|1640
1605127500000|2020-11-11 20:45:00|11965|11959|11964|11957|11970|11968|11954|11942|4111
1605127800000|2020-11-11 20:50:00|11970|11963|11959|11953|11974|11969|11955|11947|5740
1605128100000|2020-11-11 20:55:00|11958|11952|11959|11950|11959|11955|11949|11943|11085
1605191400000|2020-11-12 14:30:00|11941|11931|11947|11936|11954|11948|11919|11906|16359
1605191700000|2020-11-12 14:35:00|11945|11931|11959|11951|11971|11957|11938|11924|2275
1605192000000|2020-11-12 14:40:00|11967|11950|11959|11947|11968|11955|11944|11931|2126
1605192300000|2020-11-12 14:45:00|11960|11946|11929|11916|11960|11954|11927|11913|1234
1605192600000|2020-11-12 14:50:00|11930|11915|11954|11946|11964|11954|11922|11910|947
1605192900000|2020-11-12 14:55:00|11951|11947|11942|11936|11955|11947|11933|11926|960
1605193200000|2020-11-12 15:00:00|11940|11934|11954|11947|11959|11951|11937|11927|1585
1605193500000|2020-11-12 15:05:00|11957|11950|11936|11929|11971|11958|11931|11923|200
1605193800000|2020-11-12 15:10:00|11935|11933|11952|11946|11964|11956|11932|11922|1633
1605194100000|2020-11-12 15:15:00|11955|11945|11929|11922|11955|11948|11928|11919|300
1605194400000|2020-11-12 15:20:00|11928|11923|11909|11903|11938|11930|11907|11898|2019
1605194700000|2020-11-12 15:25:00|11911|11902|11891|11886|11914|11909|11891|11884|1000
1605195000000|2020-11-12 15:30:00|11890|11887|11878|11874|11900|11896|11878|11874|500
1605195300000|2020-11-12 15:35:00|11875|11873|11878|11874|11881|11876|11870|11865|1911
1605195600000|2020-11-12 15:40:00|11881|11875|11903|11895|11912|11908|11881|11872|702
1605195900000|2020-11-12 15:45:00|11902|11897|11889|11884|11910|11904|11886|11878|797
1605196200000|2020-11-12 15:50:00|11890|11883|11870|11864|11890|11884|11867|11860|200
1605196500000|2020-11-12 15:55:00|11873|11863|11854|11844|11875|11868|11852|11844|1202
1605196800000|2020-11-12 16:00:00|11853|11846|11857|11847|11867|11860|11853|11844|537
1605197100000|2020-11-12 16:05:00|11855|11848|11870|11861|11872|11865|11855|11845|801
1605197400000|2020-11-12 16:10:00|11869|11862|11847|11839|11869|11862|11846|11839|406
1605197700000|2020-11-12 16:15:00|11846|11841|11866|11857|11868|11859|11840|11830|300
1605198000000|2020-11-12 16:20:00|11865|11856|11881|11875|11886|11877|11865|11856|300
1605198300000|2020-11-12 16:25:00|11878|11873|11885|11877|11891|11885|11875|11866|700
1605198600000|2020-11-12 16:30:00|11884|11873|11848|11839|11884|11874|11847|11834|413
1605198900000|2020-11-12 16:35:00|11846|11835|11818|11805|11846|11835|11818|11801|100
1605199200000|2020-11-12 16:40:00|11817|11806|11797|11786|11817|11806|11796|11771|2380
1605199500000|2020-11-12 16:45:00|11798|11788|11804|11793|11811|11805|11798|11779|400
1605199800000|2020-11-12 16:50:00|11802|11786|11824|11810|11824|11810|11802|11786|800
1605200100000|2020-11-12 16:55:00|11823|11812|11830|11816|11831|11825|11823|11810|200
1605200400000|2020-11-12 17:00:00|11833|11817|11823|11813|11833|11818|11815|11810|475
1605200700000|2020-11-12 17:05:00|11824|11810|11822|11814|11827|11814|11816|11810|603
1605201000000|2020-11-12 17:10:00|11821|11810|11831|11820|11833|11823|11821|11810|201
1605201300000|2020-11-12 17:15:00|11826|11822|11814|11810|11826|11822|11814|11810|300
1605201600000|2020-11-12 17:20:00|11818|11811|11808|11796|11818|11811|11808|11791|900
1605201900000|2020-11-12 17:25:00|11807|11801|11792|11780|11807|11801|11786|11772|520
1605202200000|2020-11-12 17:30:00|11791|11785|11803|11796|11806|11797|11791|11775|603
1605202500000|2020-11-12 17:35:00|11802|11793|11776|11767|11803|11793|11776|11767|1267
1605202800000|2020-11-12 17:40:00|11779|11768|11772|11757|11784|11770|11767|11751|300
1605203100000|2020-11-12 17:45:00|11771|11752|11761|11750|11772|11757|11754|11731|200
1605203400000|2020-11-12 17:50:00|11760|11751|11768|11755|11779|11760|11748|11733|3709
1605203700000|2020-11-12 17:55:00|11775|11760|11769|11755|11775|11765|11765|11750|200
1605204000000|2020-11-12 18:00:00|11766|11757|11778|11772|11783|11774|11760|11746|500
1605204300000|2020-11-12 18:05:00|11782|11773|11769|11758|11783|11774|11766|11755|300
1605204600000|2020-11-12 18:10:00|11768|11760|11783|11766|11784|11766|11756|11747|1180
1605204900000|2020-11-12 18:15:00|11778|11767|11765|11746|11783|11772|11756|11745|150
1605205200000|2020-11-12 18:20:00|11774|11755|11765|11747|11780|11767|11763|11747|100
1605205500000|2020-11-12 18:25:00|11764|11744|11772|11758|11780|11766|11762|11740|400
1605205800000|2020-11-12 18:30:00|11770|11753|11774|11762|11780|11765|11761|11752|325
1605206100000|2020-11-12 18:35:00|11778|11761|11777|11770|11780|11774|11776|11760|1252
1605206400000|2020-11-12 18:40:00|11776|11768|11773|11764|11784|11769|11768|11754|1419
1605206700000|2020-11-12 18:45:00|11774|11763|11775|11764|11785|11767|11773|11758|809
1605207000000|2020-11-12 18:50:00|11774|11762|11799|11788|11809|11791|11766|11759|200
1605207300000|2020-11-12 18:55:00|11800|11789|11809|11797|11809|11797|11796|11779|282
1605207600000|2020-11-12 19:00:00|11805|11798|11809|11796|11818|11807|11805|11794|467
1605207900000|2020-11-12 19:05:00|11811|11797|11785|11773|11811|11800|11785|11768|0
1605208200000|2020-11-12 19:10:00|11786|11772|11774|11766|11786|11773|11774|11759|103
1605208500000|2020-11-12 19:15:00|11772|11768|11765|11759|11775|11768|11765|11749|200
1605208800000|2020-11-12 19:20:00|11768|11753|11772|11755|11782|11769|11766|11746|604
1605209100000|2020-11-12 19:25:00|11766|11752|11767|11757|11778|11763|11766|11752|250
1605209400000|2020-11-12 19:30:00|11764|11752|11770|11760|11794|11773|11757|11747|400
1605209700000|2020-11-12 19:35:00|11772|11756|11772|11754|11781|11770|11764|11751|100
1605210000000|2020-11-12 19:40:00|11767|11748|11746|11731|11767|11753|11746|11730|419
1605210300000|2020-11-12 19:45:00|11745|11730|11745|11730|11753|11744|11745|11730|300
1605210600000|2020-11-12 19:50:00|11744|11737|11743|11733|11759|11747|11736|11730|915
1605210900000|2020-11-12 19:55:00|11741|11730|11739|11730|11749|11741|11737|11730|201
1605211200000|2020-11-12 20:00:00|11736|11731|11728|11722|11745|11735|11726|11710|900
1605211500000|2020-11-12 20:05:00|11733|11720|11744|11729|11744|11731|11729|11710|532
1605211800000|2020-11-12 20:10:00|11746|11731|11745|11733|11748|11739|11736|11716|200
1605212100000|2020-11-12 20:15:00|11741|11728|11763|11749|11765|11759|11738|11728|619
1605212400000|2020-11-12 20:20:00|11762|11753|11760|11748|11765|11756|11756|11742|400
1605212700000|2020-11-12 20:25:00|11765|11749|11745|11735|11765|11750|11745|11735|602
1605213000000|2020-11-12 20:30:00|11741|11734|11737|11726|11745|11734|11733|11710|311
1605213300000|2020-11-12 20:35:00|11736|11718|11746|11737|11748|11737|11727|11700|1521
1605213600000|2020-11-12 20:40:00|11750|11729|11751|11741|11756|11748|11744|11726|1308
1605213900000|2020-11-12 20:45:00|11748|11739|11761|11742|11762|11742|11735|11724|1581
1605214200000|2020-11-12 20:50:00|11799|11751|11759|11748|11799|11757|11751|11734|2065
1605214500000|2020-11-12 20:55:00|11757|11755|11748|11742|11759|11757|11746|11739|23792
1605277800000|2020-11-13 14:30:00|11969|11960|11949|11941|11975|11962|11934|11923|10599
1605278100000|2020-11-13 14:35:00|11948|11939|11956|11948|11973|11963|11925|11920|5748
1605278400000|2020-11-13 14:40:00|11957|11950|11963|11954|11964|11955|11942|11936|4301
1605278700000|2020-11-13 14:45:00|11965|11955|11988|11981|11994|11986|11963|11955|9083
1605279000000|2020-11-13 14:50:00|11986|11979|12000|11996|12000|11996|11976|11966|2165
1605279300000|2020-11-13 14:55:00|12008|11995|12009|12000|12030|12025|12005|11995|2344
1605279600000|2020-11-13 15:00:00|12005|12001|12008|12000|12013|12009|11992|11980|300
1605279900000|2020-11-13 15:05:00|12007|12002|12017|12012|12019|12014|11996|11987|1800
1605280200000|2020-11-13 15:10:00|12016|12009|12001|11996|12025|12014|11999|11991|1987
1605280500000|2020-11-13 15:15:00|12003|11994|11987|11980|12006|12001|11974|11966|1675
1605280800000|2020-11-13 15:20:00|11986|11981|11971|11965|11987|11981|11969|11960|1286
1605281100000|2020-11-13 15:25:00|11976|11964|11987|11977|11990|11981|11966|11959|500
1605281400000|2020-11-13 15:30:00|11989|11979|11986|11978|11990|11986|11978|11970|800
1605281700000|2020-11-13 15:35:00|11985|11976|11941|11937|11985|11976|11941|11935|400
1605282000000|2020-11-13 15:40:00|11940|11936|11975|11971|11984|11974|11940|11934|1093
1605282300000|2020-11-13 15:45:00|11974|11970|11987|11982|11992|11982|11968|11960|200
1605282600000|2020-11-13 15:50:00|11988|11985|11971|11959|11989|11985|11959|11950|3286
1605282900000|2020-11-13 15:55:00|11970|11960|11960|11949|11974|11963|11947|11936|1000
1605283200000|2020-11-13 16:00:00|11959|11951|11976|11967|11976|11967|11954|11945|200
1605283500000|2020-11-13 16:05:00|11979|11969|12017|12010|12017|12012|11975|11968|710
1605283800000|2020-11-13 16:10:00|12016|12011|12027|12018|12030|12023|12012|12004|250
1605284100000|2020-11-13 16:15:00|12030|12017|12029|12015|12050|12040|12016|12007|1100
1605284400000|2020-11-13 16:20:00|12027|12018|12034|12024|12036|12028|12024|12015|300
1605284700000|2020-11-13 16:25:00|12033|12022|12032|12018|12042|12034|12016|12000|1653
1605285000000|2020-11-13 16:30:00|12035|12015|11968|11956|12035|12023|11963|11956|3612
1605285300000|2020-11-13 16:35:00|11963|11963|11970|11959|11985|11970|11963|11944|700
1605285600000|2020-11-13 16:40:00|11973|11944|11991|11977|11994|11981|11973|11944|300
1605285900000|2020-11-13 16:45:00|11990|11976|11994|11986|11994|11986|11989|11968|150
1605286200000|2020-11-13 16:50:00|12000|11987|12006|11987|12012|11994|11998|11978|300
1605286500000|2020-11-13 16:55:00|12010|11994|12006|11988|12010|12000|12006|11978|106
1605286800000|2020-11-13 17:00:00|12008|11999|12014|12008|12034|12009|12008|11988|962
1605287100000|2020-11-13 17:05:00|12013|12005|12021|12012|12022|12013|12011|11987|1600
1605287400000|2020-11-13 17:10:00|12019|12004|12015|12004|12024|12020|12015|12004|450
1605287700000|2020-11-13 17:15:00|12014|12000|12019|12007|12022|12010|12011|12000|1323
1605288000000|2020-11-13 17:20:00|12017|12001|12010|12000|12019|12012|12010|12000|200
1605288300000|2020-11-13 17:25:00|12011|12006|12004|12000|12020|12011|12004|12000|200
1605288600000|2020-11-13 17:30:00|12002|11989|11993|11974|12002|11989|11993|11968|0
1605288900000|2020-11-13 17:35:00|11992|11984|11996|11987|12000|11987|11992|11974|0
1605289200000|2020-11-13 17:40:00|12002|11988|12010|11988|12011|12001|11999|11987|1020
1605289500000|2020-11-13 17:45:00|12004|11991|12009|11995|12012|12003|12003|11988|700
1605289800000|2020-11-13 17:50:00|12008|12000|12008|11994|12008|12004|12004|11994|100
1605290100000|2020-11-13 17:55:00|12007|11995|12006|12000|12008|12000|12004|11987|141
1605290400000|2020-11-13 18:00:00|12008|11999|12015|12002|12023|12009|12007|11999|540
1605290700000|2020-11-13 18:05:00|12018|12004|12014|12004|12026|12011|12014|12002|0
1605291000000|2020-11-13 18:10:00|12026|12002|12007|11990|12026|12002|12006|11990|0
1605291300000|2020-11-13 18:15:00|12006|11994|12011|11998|12014|12002|12006|11990|562
1605291600000|2020-11-13 18:20:00|12007|11993|12008|11998|12015|12000|12005|11987|0
1605291900000|2020-11-13 18:25:00|12010|11997|12001|11992|12020|12009|12001|11992|300
1605292200000|2020-11-13 18:30:00|12006|11987|11997|11985|12006|11988|11997|11985|0
1605292500000|2020-11-13 18:35:00|11996|11986|12004|11986|12008|11994|11996|11986|707
1605292800000|2020-11-13 18:40:00|12000|11984|11998|11984|12000|11984|11998|11984|0
1605293100000|2020-11-13 18:45:00|12004|11993|12008|11996|12008|12002|12004|11989|1120
1605293400000|2020-11-13 18:50:00|12006|11995|12011|12005|12013|12005|12005|11989|0
1605293700000|2020-11-13 18:55:00|12008|11992|12008|11998|12017|12006|12008|11991|0
1605294000000|2020-11-13 19:00:00|12006|11991|12019|12011|12024|12011|12006|11991|526
1605294300000|2020-11-13 19:05:00|12024|12013|12023|12008|12030|12021|12022|12002|482
1605294600000|2020-11-13 19:10:00|12017|12012|12008|12003|12020|12012|12008|11991|200
1605294900000|2020-11-13 19:15:00|12007|11993|12019|12000|12019|12000|12003|11991|491
1605295200000|2020-11-13 19:20:00|12022|12007|12025|12006|12030|12023|12021|12005|300
1605295500000|2020-11-13 19:25:00|12023|12008|12018|12009|12027|12010|12018|12008|100
1605295800000|2020-11-13 19:30:00|12017|12010|12016|12009|12017|12011|12016|12009|170
1605296100000|2020-11-13 19:35:00|12018|12011|12021|12014|12025|12014|12014|12004|320
1605296400000|2020-11-13 19:40:00|12018|12011|12014|12000|12024|12011|12014|12000|200
1605296700000|2020-11-13 19:45:00|12009|12001|12008|11992|12015|12002|12003|11991|700
1605297000000|2020-11-13 19:50:00|12003|11998|12003|11992|12011|12001|12003|11991|100
1605297300000|2020-11-13 19:55:00|12009|11993|12029|12017|12029|12018|12009|11993|302
1605297600000|2020-11-13 20:00:00|12023|12014|12026|12007|12030|12017|12017|12007|100
1605297900000|2020-11-13 20:05:00|12020|12013|12020|12014|12026|12016|12020|12007|100
1605298200000|2020-11-13 20:10:00|12019|12007|12026|12010|12026|12011|12010|12001|571
1605298500000|2020-11-13 20:15:00|12019|12011|12013|12003|12029|12013|12002|11992|800
1605298800000|2020-11-13 20:20:00|12016|12002|12009|12002|12024|12007|12007|12000|100
1605299100000|2020-11-13 20:25:00|12010|12004|12020|12008|12022|12014|12010|12004|1120
1605299400000|2020-11-13 20:30:00|12019|12010|12036|12031|12045|12032|12019|12008|1344
1605299700000|2020-11-13 20:35:00|12034|12026|12027|12021|12045|12032|12027|12021|720
1605300000000|2020-11-13 20:40:00|12030|12023|12045|12036|12045|12039|12028|12023|983
1605300300000|2020-11-13 20:45:00|12043|12039|12045|12030|12045|12040|12037|12030|975
1605300600000|2020-11-13 20:50:00|12042|12034|12034|12024|12045|12037|12030|12022|2979
1605300900000|2020-11-13 20:55:00|12032|12023|12033|12029|12035|12034|12025|12021|7172
1605537000000|2020-11-16 14:30:00|12065|12053|12036|12023|12077|12064|12034|12022|746
1605537300000|2020-11-16 14:35:00|12034|12026|12032|12019|12049|12039|12026|12014|1385
1605537600000|2020-11-16 14:40:00|12031|12021|12036|12022|12052|12041|12029|12017|600
1605537900000|2020-11-16 14:45:00|12037|12025|12041|12026|12042|12030|12018|12007|774
1605538200000|2020-11-16 14:50:00|12043|12029|12010|12001|12048|12037|12009|12000|1845
1605538500000|2020-11-16 14:55:00|12009|12000|12009|11996|12022|12009|12002|11990|1089
1605538800000|2020-11-16 15:00:00|12011|12001|11990|11977|12016|12005|11987|11977|1202
1605539100000|2020-11-16 15:05:00|11988|11979|11971|11963|11992|11984|11971|11958|656
1605539400000|2020-11-16 15:10:00|11970|11964|11986|11977|11995|11982|11954|11944|100
1605539700000|2020-11-16 15:15:00|11985|11978|12030|12017|12035|12022|11985|11977|400
1605540000000|2020-11-16 15:20:00|12029|12018|12025|12012|12033|12020|12000|11990|100
1605540300000|2020-11-16 15:25:00|12027|12013|12002|11990|12031|12019|11996|11988|632
1605540600000|2020-11-16 15:30:00|12005|11991|12008|11991|12010|11997|11994|11982|132
1605540900000|2020-11-16 15:35:00|12004|11992|11970|11961|12009|11996|11967|11957|100
1605541200000|2020-11-16 15:40:00|11968|11958|11975|11967|11984|11974|11961|11950|2663
1605541500000|2020-11-16 15:45:00|11980|11969|11974|11962|11991|11982|11973|11962|654
1605541800000|2020-11-16 15:50:00|11973|11963|11973|11965|11983|11970|11970|11962|0
1605542100000|2020-11-16 15:55:00|11971|11966|11975|11967|11976|11971|11965|11957|900
1605542400000|2020-11-16 16:00:00|11976|11966|11944|11935|11987|11975|11940|11926|759
1605542700000|2020-11-16 16:05:00|11948|11938|11907|11900|11950|11939|11907|11900|400
1605543000000|2020-11-16 16:10:00|11910|11901|11920|11916|11928|11921|11908|11901|1135
1605543300000|2020-11-16 16:15:00|11921|11911|11927|11916|11928|11920|11911|11901|200
1605543600000|2020-11-16 16:20:00|11926|11915|11916|11912|11946|11933|11914|11905|100
1605543900000|2020-11-16 16:25:00|11917|11908|11925|11914|11928|11919|11913|11907|400
1605544200000|2020-11-16 16:30:00|11929|11911|11882|11877|11929|11914|11877|11866|4875
1605544500000|2020-11-16 16:35:00|11878|11875|11902|11890|11913|11896|11875|11869|2701
1605544800000|2020-11-16 16:40:00|11905|11887|11909|11896|11910|11896|11900|11887|0
1605545100000|2020-11-16 16:45:00|11914|11897|11907|11894|11922|11905|11906|11892|373
1605545400000|2020-11-16 16:50:00|11911|11896|11922|11903|11922|11903|11906|11894|200
1605545700000|2020-11-16 16:55:00|11919|11902|11914|11907|11922|11907|11913|11902|200
1605546000000|2020-11-16 17:00:00|11923|11908|11923|11915|11928|11915|11918|11907|0
1605546300000|2020-11-16 17:05:00|11920|11910|11905|11895|11923|11910|11903|11891|500
1605546600000|2020-11-16 17:10:00|11907|11898|11909|11900|11910|11900|11901|11891|1580
1605546900000|2020-11-16 17:15:00|11908|11898|11911|11901|11912|11901|11903|11898|100
1605547200000|2020-11-16 17:20:00|11903|11898|11903|11892|11905|11898|11900|11887|0
1605547500000|2020-11-16 17:25:00|11906|11893|11890|11881|11907|11893|11890|11881|225
1605547800000|2020-11-16 17:30:00|11893|11882|11891|11885|11899|11885|11885|11878|200
1605548100000|2020-11-16 17:35:00|11890|11881|11897|11884|11899|11884|11888|11871|487
1605548400000|2020-11-16 17:40:00|11894|11886|11897|11879|11899|11890|11890|11879|1095
1605548700000|2020-11-16 17:45:00|11894|11875|11891|11875|11894|11885|11889|11873|0
1605549000000|2020-11-16 17:50:00|11888|11877|11884|11869|11888|11877|11880|11867|100
1605549300000|2020-11-16 17:55:00|11883|11861|11870|11859|11885|11870|11870|11859|802
1605549600000|2020-11-16 18:00:00|11869|11856|11865|11852|11871|11858|11860|11841|400
1605549900000|2020-11-16 18:05:00|11874|11857|11876|11861|11886|11864|11874|11857|0
1605550200000|2020-11-16 18:10:00|11873|11860|11868|11857|11882|11861|11868|11857|0
1605550500000|2020-11-16 18:15:00|11870|11861|11867|11854|11877|11864|11867|11854|625
1605550800000|2020-11-16 18:20:00|11866|11856|11884|11875|11890|11875|11864|11852|500
1605551100000|2020-11-16 18:25:00|11883|11866|11866|11856|11883|11877|11866|11854|512
1605551400000|2020-11-16 18:30:00|11865|11860|11866|11851|11872|11860|11857|11845|1762
1605551700000|2020-11-16 18:35:00|11862|11852|11865|11858|11870|11858|11862|11852|100
1605552000000|2020-11-16 18:40:00|11869|11859|11863|11851|11869|11859|11855|11833|1075
1605552300000|2020-11-16 18:45:00|11865|11852|11881|11874|11908|11879|11865|11852|409
1605552600000|2020-11-16 18:50:00|11887|11872|11896|11884|11901|11884|11885|11872|400
1605552900000|2020-11-16 18:55:00|11897|11885|11901|11895|11921|11895|11897|11884|0
1605553200000|2020-11-16 19:00:00|11904|11890|11905|11891|11905|11893|11892|11884|856
1605553500000|2020-11-16 19:05:00|11904|11895|11921|11916|11940|11917|11904|11895|1467
1605553800000|2020-11-16 19:10:00|11920|11915|11928|11913|11929|11915|11915|11908|401
1605554100000|2020-11-16 19:15:00|11919|11909|11918|11909|11923|11909|11918|11909|0
1605554400000|2020-11-16 19:20:00|11916|11912|11938|11925|11948|11925|11915|11896|300
1605554700000|2020-11-16 19:25:00|11937|11920|11929|11921|11939|11924|11927|11918|200
1605555000000|2020-11-16 19:30:00|11938|11922|11935|11919|11950|11934|11930|11918|1113
1605555300000|2020-11-16 19:35:00|11929|11920|11930|11917|11944|11920|11919|11911|325
1605555600000|2020-11-16 19:40:00|11928|11914|11919|11910|11928|11914|11916|11900|400
1605555900000|2020-11-16 19:45:00|11918|11904|11907|11901|11922|11910|11903|11895|0
1605556200000|2020-11-16 19:50:00|11910|11904|11911|11897|11922|11908|11910|11897|400
1605556500000|2020-11-16 19:55:00|11921|11896|11909|11900|11922|11901|11906|11884|500
1605556800000|2020-11-16 20:00:00|11906|11896|11888|11875|11909|11896|11888|11875|800
1605557100000|2020-11-16 20:05:00|11887|11873|11886|11876|11887|11878|11882|11870|969
1605557400000|2020-11-16 20:10:00|11887|11878|11882|11869|11891|11885|11882|11868|1113
1605557700000|2020-11-16 20:15:00|11881|11860|11889|11881|11894|11881|11875|11858|2620
1605558000000|2020-11-16 20:20:00|11894|11882|11898|11881|11910|11890|11890|11881|1300
1605558300000|2020-11-16 20:25:00|11897|11889|11885|11876|11897|11890|11883|11872|1400
1605558600000|2020-11-16 20:30:00|11883|11873|11897|11893|11900|11893|11882|11872|2166
1605558900000|2020-11-16 20:35:00|11896|11892|11883|11878|11904|11896|11882|11872|2260
1605559200000|2020-11-16 20:40:00|11885|11880|11890|11881|11891|11888|11882|11872|3778
1605559500000|2020-11-16 20:45:00|11891|11886|11899|11890|11903|11897|11887|11873|4367
1605559800000|2020-11-16 20:50:00|11898|11891|11891|11882|11899|11894|11886|11850|6041
1605560100000|2020-11-16 20:55:00|11892|11887|11903|11894|11905|11894|11885|11880|12945
1605623400000|2020-11-17 14:30:00|11747|11742|11761|11757|11775|11762|11745|11733|19484
1605623700000|2020-11-17 14:35:00|11762|11753|11742|11736|11762|11755|11734|11725|4985
1605624000000|2020-11-17 14:40:00|11741|11731|11729|11724|11747|11740|11728|11720|2244
1605624300000|2020-11-17 14:45:00|11727|11723|11714|11705|11727|11723|11707|11700|2000
1605624600000|2020-11-17 14:50:00|11711|11704|11697|11691|11718|11713|11697|11687|1067
1605624900000|2020-11-17 14:55:00|11699|11690|11648|11637|11703|11693|11647|11628|3072
1605625200000|2020-11-17 15:00:00|11651|11635|11670|11664|11672|11665|11651|11635|1762
1605625500000|2020-11-17 15:05:00|11668|11663|11671|11664|11687|11679|11667|11660|1300
1605625800000|2020-11-17 15:10:00|11672|11667|11700|11693|11706|11696|11672|11661|2522
1605626100000|2020-11-17 15:15:00|11699|11697|11720|11708|11720|11711|11698|11692|2614
1605626400000|2020-11-17 15:20:00|11717|11711|11722|11716|11731|11721|11707|11699|500
1605626700000|2020-11-17 15:25:00|11721|11714|11731|11723|11738|11728|11719|11710|385
1605627000000|2020-11-17 15:30:00|11730|11722|11722|11715|11739|11733|11718|11708|525
1605627300000|2020-11-17 15:35:00|11721|11714|11725|11715|11725|11717|11713|11702|3017
1605627600000|2020-11-17 15:40:00|11724|11716|11737|11731|11737|11731|11713|11706|944
1605627900000|2020-11-17 15:45:00|11734|11728|11740|11736|11745|11739|11730|11719|997
1605628200000|2020-11-17 15:50:00|11739|11733|11745|11736|11749|11741|11727|11724|1125
1605628500000|2020-11-17 15:55:00|11743|11737|11736|11731|11745|11738|11730|11720|1499
1605628800000|2020-11-17 16:00:00|11735|11730|11727|11722|11742|11733|11726|11713|500
1605629100000|2020-11-17 16:05:00|11728|11721|11715|11712|11733|11728|11714|11705|900
1605629400000|2020-11-17 16:10:00|11714|11710|11726|11717|11732|11725|11710|11700|200
1605629700000|2020-11-17 16:15:00|11727|11716|11710|11707|11727|11716|11709|11700|1598
1605630000000|2020-11-17 16:20:00|11713|11706|11706|11700|11719|11713|11705|11697|300
1605630300000|2020-11-17 16:25:00|11705|11699|11693|11685|11705|11699|11685|11677|999
1605630600000|2020-11-17 16:30:00|11701|11684|11685|11674|11711|11684|11672|11655|3615
1605630900000|2020-11-17 16:35:00|11689|11676|11684|11670|11693|11682|11684|11670|380
1605631200000|2020-11-17 16:40:00|11678|11666|11686|11677|11686|11681|11678|11666|187
1605631500000|2020-11-17 16:45:00|11685|11676|11672|11662|11685|11676|11669|11646|0
1605631800000|2020-11-17 16:50:00|11674|11664|11684|11667|11690|11685|11671|11659|300
1605632100000|2020-11-17 16:55:00|11690|11666|11708|11695|11709|11700|11687|11666|211
1605632400000|2020-11-17 17:00:00|11704|11698|11692|11677|11704|11698|11692|11677|1046
1605632700000|2020-11-17 17:05:00|11691|11668|11680|11670|11691|11675|11679|11666|300
1605633000000|2020-11-17 17:10:00|11677|11675|11690|11675|11692|11676|11671|11654|2507
1605633300000|2020-11-17 17:15:00|11692|11676|11681|11672|11699|11683|11681|11670|803
1605633600000|2020-11-17 17:20:00|11680|11673|11671|11664|11681|11673|11667|11651|1317
1605633900000|2020-11-17 17:25:00|11672|11666|11675|11665|11679|11675|11672|11664|900
1605634200000|2020-11-17 17:30:00|11681|11668|11675|11671|11681|11672|11671|11664|1466
1605634500000|2020-11-17 17:35:00|11677|11672|11687|11677|11688|11681|11677|11671|979
1605634800000|2020-11-17 17:40:00|11686|11674|11674|11670|11686|11678|11674|11667|712
1605635100000|2020-11-17 17:45:00|11675|11671|11679|11666|11684|11675|11667|11656|2020
1605635400000|2020-11-17 17:50:00|11674|11668|11671|11665|11679|11674|11671|11665|1000
1605635700000|2020-11-17 17:55:00|11679|11666|11672|11663|11685|11673|11666|11652|1300
1605636000000|2020-11-17 18:00:00|11673|11666|11676|11662|11676|11671|11670|11662|1732
1605636300000|2020-11-17 18:05:00|11671|11665|11676|11662|11676|11670|11668|11660|1000
1605636600000|2020-11-17 18:10:00|11672|11663|11691|11682|11695|11682|11671|11663|875
1605636900000|2020-11-17 18:15:00|11686|11679|11697|11689|11715|11689|11686|11679|626
1605637200000|2020-11-17 18:20:00|11694|11688|11690|11677|11705|11688|11687|11673|600
1605637500000|2020-11-17 18:25:00|11689|11680|11700|11690|11705|11690|11689|11680|398
1605637800000|2020-11-17 18:30:00|11699|11694|11703|11697|11705|11698|11695|11686|0
1605638100000|2020-11-17 18:35:00|11702|11691|11700|11696|11704|11697|11695|11686|615
1605638400000|2020-11-17 18:40:00|11698|11690|11698|11685|11700|11695|11693|11685|200
1605638700000|2020-11-17 18:45:00|11692|11683|11684|11676|11692|11684|11684|11675|300
1605639000000|2020-11-17 18:50:00|11681|11675|11692|11688|11700|11688|11679|11669|675
1605639300000|2020-11-17 18:55:00|11693|11690|11708|11694|11711|11697|11693|11687|1000
1605639600000|2020-11-17 19:00:00|11710|11698|11714|11706|11726|11709|11710|11698|0
1605639900000|2020-11-17 19:05:00|11717|11708|11740|11725|11741|11725|11717|11706|1021
1605640200000|2020-11-17 19:10:00|11745|11726|11743|11727|11748|11730|11729|11718|310
1605640500000|2020-11-17 19:15:00|11748|11728|11738|11725|11748|11729|11729|11718|401
1605640800000|2020-11-17 19:20:00|11730|11722|11729|11718|11748|11732|11727|11718|700
1605641100000|2020-11-17 19:25:00|11728|11717|11710|11701|11731|11717|11710|11695|0
1605641400000|2020-11-17 19:30:00|11713|11697|11709|11702|11729|11714|11700|11694|5104
1605641700000|2020-11-17 19:35:00|11712|11705|11719|11713|11728|11715|11712|11705|500
1605642000000|2020-11-17 19:40:00|11718|11714|11748|11736|11748|11737|11716|11710|1000
1605642300000|2020-11-17 19:45:00|11744|11735|11725|11718|11744|11735|11725|11717|1318
1605642600000|2020-11-17 19:50:00|11724|11713|11724|11719|11739|11721|11722|11710|914
1605642900000|2020-11-17 19:55:00|11723|11715|11731|11728|11740|11730|11720|11715|1396
1605643200000|2020-11-17 20:00:00|11730|11726|11724|11709|11740|11726|11711|11705|2075
1605643500000|2020-11-17 20:05:00|11719|11713|11707|11702|11732|11720|11706|11697|1575
1605643800000|2020-11-17 20:10:00|11719|11700|11696|11694|11719|11702|11696|11676|1400
1605644100000|2020-11-17 20:15:00|11695|11687|11693|11691|11703|11697|11693|11685|1601
1605644400000|2020-11-17 20:20:00|11698|11690|11688|11679|11698|11693|11679|11663|3074
1605644700000|2020-11-17 20:25:00|11684|11680|11698|11690|11699|11693|11684|11671|1595
1605645000000|2020-11-17 20:30:00|11696|11687|11695|11691|11703|11696|11686|11676|2269
1605645300000|2020-11-17 20:35:00|11694|11692|11707|11703|11714|11704|11693|11690|4801
1605645600000|2020-11-17 20:40:00|11714|11704|11710|11705|11714|11710|11700|11694|3822
1605645900000|2020-11-17 20:45:00|11712|11704|11715|11709|11718|11712|11708|11697|1418
1605646200000|2020-11-17 20:50:00|11708|11660|11709|11700|11715|11712|11703|11660|2946
1605646500000|2020-11-17 20:55:00|11708|11693|11705|11699|11712|11704|11699|11685|16659
1605709800000|2020-11-18 14:30:00|11852|11845|11849|11843|11852|11845|11826|11817|15672
1605710100000|2020-11-18 14:35:00|11847|11842|11845|11838|11863|11850|11844|11833|10258
1605710400000|2020-11-18 14:40:00|11846|11839|11872|11861|11875|11866|11846|11838|1300
1605710700000|2020-11-18 14:45:00|11868|11859|11867|11862|11875|11865|11860|11858|2899
1605711000000|2020-11-18 14:50:00|11863|11854|11845|11832|11870|11862|11834|11826|8627
1605711300000|2020-11-18 14:55:00|11839|11829|11856|11846|11856|11846|11824|11815|1070
1605711600000|2020-11-18 15:00:00|11860|11845|11866|11858|11867|11860|11842|11833|200
1605711900000|2020-11-18 15:05:00|11865|11859|11856|11847|11867|11861|11852|11845|1300
1605712200000|2020-11-18 15:10:00|11859|11848|11878|11869|11889|11882|11858|11848|2393
1605712500000|2020-11-18 15:15:00|11876|11864|11887|11874|11897|11886|11863|11852|2939
1605712800000|2020-11-18 15:20:00|11885|11878|11915|11910|11915|11910|11875|11868|800
1605713100000|2020-11-18 15:25:00|11921|11908|11936|11930|11942|11937|11912|11903|1034
1605713400000|2020-11-18 15:30:00|11934|11924|11928|11923|11945|11938|11920|11910|1946
1605713700000|2020-11-18 15:35:00|11926|11924|11932|11923|11936|11924|11922|11911|1001
1605714000000|2020-11-18 15:40:00|11931|11924|11929|11923|11937|11928|11921|11911|0
1605714300000|2020-11-18 15:45:00|11927|11924|11939|11932|11950|11942|11926|11918|1977
1605714600000|2020-11-18 15:50:00|11938|11936|11938|11932|11950|11943|11937|11926|985
1605714900000|2020-11-18 15:55:00|11937|11930|11936|11932|11949|11941|11936|11924|100
1605715200000|2020-11-18 16:00:00|11939|11933|11934|11929|11945|11941|11925|11918|1027
1605715500000|2020-11-18 16:05:00|11932|11930|11910|11906|11936|11930|11908|11902|3377
1605715800000|2020-11-18 16:10:00|11912|11908|11931|11928|11934|11928|11911|11906|1085
1605716100000|2020-11-18 16:15:00|11933|11924|11900|11894|11934|11929|11899|11892|1094
1605716400000|2020-11-18 16:20:00|11903|11897|11924|11920|11933|11926|11901|11894|1071
1605716700000|2020-11-18 16:25:00|11929|11921|11912|11898|11930|11923|11898|11890|2108
1605717000000|2020-11-18 16:30:00|11911|11900|11880|11875|11912|11902|11877|11865|6698
1605717300000|2020-11-18 16:35:00|11879|11870|11897|11882|11897|11882|11879|11870|100
1605717600000|2020-11-18 16:40:00|11899|11887|11899|11890|11909|11890|11899|11882|200
1605717900000|2020-11-18 16:45:00|11900|11889|11898|11890|11907|11890|11898|11889|100
1605718200000|2020-11-18 16:50:00|11899|11889|11905|11894|11908|11894|11899|11889|848
1605718500000|2020-11-18 16:55:00|11904|11892|11904|11895|11904|11895|11902|11892|200
1605718800000|2020-11-18 17:00:00|11909|11899|11927|11903|11929|11904|11909|11895|689
1605719100000|2020-11-18 17:05:00|11910|11900|11910|11903|11918|11903|11909|11900|0
1605719400000|2020-11-18 17:10:00|11909|11904|11901|11892|11909|11905|11897|11891|617
1605719700000|2020-11-18 17:15:00|11899|11896|11898|11893|11904|11900|11895|11889|803
1605720000000|2020-11-18 17:20:00|11901|11894|11902|11896|11906|11900|11901|11894|300
1605720300000|2020-11-18 17:25:00|11908|11898|11901|11896|11908|11902|11900|11896|300
1605720600000|2020-11-18 17:30:00|11902|11889|11896|11891|11902|11897|11896|11881|330
1605720900000|2020-11-18 17:35:00|11897|11883|11895|11892|11899|11892|11895|11883|0
1605721200000|2020-11-18 17:40:00|11894|11888|11894|11890|11895|11893|11891|11888|100
1605721500000|2020-11-18 17:45:00|11893|11883|11886|11880|11894|11883|11882|11871|746
1605721800000|2020-11-18 17:50:00|11885|11873|11885|11881|11885|11882|11881|11865|100
1605722100000|2020-11-18 17:55:00|11886|11882|11884|11875|11894|11884|11880|11865|500
1605722400000|2020-11-18 18:00:00|11885|11876|11885|11881|11886|11882|11881|11865|525
1605722700000|2020-11-18 18:05:00|11886|11882|11893|11887|11895|11887|11886|11880|725
1605723000000|2020-11-18 18:10:00|11890|11885|11887|11883|11890|11885|11887|11883|130
1605723300000|2020-11-18 18:15:00|11886|11882|11885|11873|11887|11883|11880|11867|300
1605723600000|2020-11-18 18:20:00|11886|11882|11890|11884|11891|11886|11886|11873|0
1605723900000|2020-11-18 18:25:00|11887|11877|11873|11863|11887|11881|11869|11860|438
1605724200000|2020-11-18 18:30:00|11875|11859|11863|11858|11875|11860|11863|11848|400
1605724500000|2020-11-18 18:35:00|11864|11859|11869|11861|11870|11864|11860|11845|510
1605724800000|2020-11-18 18:40:00|11866|11859|11862|11855|11869|11863|11862|11851|605
1605725100000|2020-11-18 18:45:00|11863|11858|11869|11866|11869|11866|11863|11853|2596
1605725400000|2020-11-18 18:50:00|11868|11865|11872|11866|11881|11870|11867|11855|727
1605725700000|2020-11-18 18:55:00|11871|11864|11863|11853|11871|11865|11861|11845|233
1605726000000|2020-11-18 19:00:00|11862|11851|11860|11854|11863|11855|11857|11849|340
1605726300000|2020-11-18 19:05:00|11858|11855|11869|11864|11869|11864|11858|11854|100
1605726600000|2020-11-18 19:10:00|11866|11863|11854|11850|11867|11863|11854|11845|401
1605726900000|2020-11-18 19:15:00|11853|11845|11849|11844|11858|11853|11848|11835|501
1605727200000|2020-11-18 19:20:00|11850|11847|11853|11848|11863|11855|11849|11843|988
1605727500000|2020-11-18 19:25:00|11856|11850|11854|11845|11861|11854|11847|11839|1100
1605727800000|2020-11-18 19:30:00|11853|11847|11885|11869|11892|11874|11853|11840|673
1605728100000|2020-11-18 19:35:00|11882|11863|11877|11868|11882|11868|11866|11857|300
1605728400000|2020-11-18 19:40:00|11874|11870|11880|11871|11887|11871|11865|11855|213
1605728700000|2020-11-18 19:45:00|11889|11875|11878|11875|11889|11878|11878|11871|400
1605729000000|2020-11-18 19:50:00|11877|11871|11871|11863|11890|11874|11871|11862|1531
1605729300000|2020-11-18 19:55:00|11875|11867|11863|11859|11875|11870|11861|11844|1460
1605729600000|2020-11-18 20:00:00|11861|11850|11861|11852|11863|11858|11857|11839|422
1605729900000|2020-11-18 20:05:00|11860|11854|11872|11863|11885|11863|11860|11854|518
1605730200000|2020-11-18 20:10:00|11867|11861|11865|11856|11872|11864|11860|11854|600
1605730500000|2020-11-18 20:15:00|11864|11854|11864|11859|11872|11862|11860|11854|723
1605730800000|2020-11-18 20:20:00|11863|11860|11868|11864|11872|11865|11862|11857|1106
1605731100000|2020-11-18 20:25:00|11866|11863|11860|11857|11868|11863|11859|11855|885
1605731400000|2020-11-18 20:30:00|11859|11856|11853|11842|11872|11861|11849|11832|4053
1605731700000|2020-11-18 20:35:00|11852|11834|11846|11837|11863|11855|11838|11826|3207
1605732000000|2020-11-18 20:40:00|11845|11836|11829|11819|11849|11840|11829|11813|1240
1605732300000|2020-11-18 20:45:00|11833|11824|11900|11823|11900|11831|11820|11812|2028
1605732600000|2020-11-18 20:50:00|11841|11830|11824|11815|11849|11832|11823|11814|5787
1605732900000|2020-11-18 20:55:00|11827|11810|11793|11788|11827|11820|11792|11788|27753
1605796200000|2020-11-19 14:30:00|11795|11785|11762|11753|11805|11790|11759|11752|9247
1605796500000|2020-11-19 14:35:00|11761|11755|11760|11754|11775|11762|11757|11749|1297
1605796800000|2020-11-19 14:40:00|11758|11753|11798|11785|11798|11785|11755|11749|580
1605797100000|2020-11-19 14:45:00|11795|11788|11802|11792|11807|11794|11788|11775|500
1605797400000|2020-11-19 14:50:00|11803|11791|11808|11795|11809|11801|11794|11786|808
1605797700000|2020-11-19 14:55:00|11805|11790|11811|11804|11819|11809|11802|11788|1683
1605798000000|2020-11-19 15:00:00|11810|11803|11797|11792|11814|11808|11790|11780|2069
1605798300000|2020-11-19 15:05:00|11799|11787|11793|11778|11801|11791|11780|11771|2000
1605798600000|2020-11-19 15:10:00|11792|11774|11783|11774|11800|11789|11781|11771|600
1605798900000|2020-11-19 15:15:00|11784|11777|11785|11774|11789|11783|11777|11770|762
1605799200000|2020-11-19 15:20:00|11786|11775|11769|11758|11789|11780|11768|11757|204
1605799500000|2020-11-19 15:25:00|11770|11757|11766|11757|11776|11766|11749|11737|1400
1605799800000|2020-11-19 15:30:00|11773|11758|11756|11745|11779|11768|11747|11740|1426
1605800100000|2020-11-19 15:35:00|11754|11746|11788|11779|11791|11779|11751|11741|838
1605800400000|2020-11-19 15:40:00|11789|11778|11803|11793|11808|11798|11783|11778|726
1605800700000|2020-11-19 15:45:00|11806|11794|11809|11795|11818|11808|11806|11792|0
1605801000000|2020-11-19 15:50:00|11808|11796|11806|11801|11818|11804|11801|11790|240
1605801300000|2020-11-19 15:55:00|11813|11797|11819|11806|11822|11811|11807|11790|0
1605801600000|2020-11-19 16:00:00|11814|11805|11813|11805|11822|11813|11809|11800|400
1605801900000|2020-11-19 16:05:00|11817|11806|11812|11797|11823|11813|11805|11792|1656
1605802200000|2020-11-19 16:10:00|11811|11799|11789|11779|11811|11799|11786|11775|640
1605802500000|2020-11-19 16:15:00|11788|11777|11812|11800|11815|11804|11788|11777|0
1605802800000|2020-11-19 16:20:00|11811|11796|11810|11798|11819|11806|11806|11794|200
1605803100000|2020-11-19 16:25:00|11812|11799|11801|11786|11821|11812|11796|11781|2710
1605803400000|2020-11-19 16:30:00|11797|11794|11781|11768|11806|11794|11764|11755|2070
1605803700000|2020-11-19 16:35:00|11784|11769|11804|11782|11804|11782|11784|11769|100
1605804000000|2020-11-19 16:40:00|11803|11783|11794|11775|11805|11789|11794|11769|0
1605804300000|2020-11-19 16:45:00|11799|11780|11786|11762|11799|11781|11786|11762|100
1605804600000|2020-11-19 16:50:00|11783|11763|11798|11764|11798|11774|11783|11761|100
1605804900000|2020-11-19 16:55:00|11797|11767|11798|11785|11800|11785|11797|11764|0
1605805200000|2020-11-19 17:00:00|11800|11790|11804|11774|11805|11796|11800|11773|750
1605805500000|2020-11-19 17:05:00|11802|11771|11804|11796|11805|11798|11801|11771|500
1605805800000|2020-11-19 17:10:00|11800|11792|11805|11795|11805|11795|11799|11788|1020
1605806100000|2020-11-19 17:15:00|11813|11797|11814|11793|11818|11803|11813|11789|569
1605806400000|2020-11-19 17:20:00|11811|11799|11803|11792|11811|11803|11800|11789|0
1605806700000|2020-11-19 17:25:00|11801|11789|11805|11794|11805|11794|11795|11789|425
1605807000000|2020-11-19 17:30:00|11800|11795|11803|11793|11805|11798|11800|11786|1009
1605807300000|2020-11-19 17:35:00|11805|11796|11823|11797|11830|11807|11803|11796|900
1605807600000|2020-11-19 17:40:00|11820|11805|11809|11785|11830|11818|11805|11785|600
1605807900000|2020-11-19 17:45:00|11814|11788|11800|11775|11814|11797|11800|11775|0
1605808200000|2020-11-19 17:50:00|11801|11786|11804|11787|11814|11797|11801|11779|100
1605808500000|2020-11-19 17:55:00|11803|11788|11810|11799|11818|11804|11802|11788|0
1605808800000|2020-11-19 18:00:00|11809|11794|11805|11794|11818|11809|11805|11794|900
1605809100000|2020-11-19 18:05:00|11806|11795|11818|11785|11818|11801|11805|11783|210
1605809400000|2020-11-19 18:10:00|11807|11801|11818|11803|11818|11803|11800|11785|400
1605809700000|2020-11-19 18:15:00|11817|11804|11817|11795|11817|11805|11817|11786|100
1605810000000|2020-11-19 18:20:00|11813|11802|11818|11802|11818|11809|11810|11802|100
1605810300000|2020-11-19 18:25:00|11828|11807|11815|11795|11828|11812|11808|11795|300
1605810600000|2020-11-19 18:30:00|11813|11799|11835|11804|11835|11814|11813|11795|0
1605810900000|2020-11-19 18:35:00|11824|11809|11817|11806|11835|11814|11814|11804|600
1605811200000|2020-11-19 18:40:00|11816|11805|11811|11804|11823|11811|11810|11795|0
1605811500000|2020-11-19 18:45:00|11812|11806|11817|11806|11823|11808|11811|11806|100
1605811800000|2020-11-19 18:50:00|11832|11807|11822|11804|11840|11811|11820|11796|737
1605812100000|2020-11-19 18:55:00|11820|11801|11825|11818|11825|11820|11818|11796|529
1605812400000|2020-11-19 19:00:00|11827|11820|11830|11825|11840|11828|11825|11820|500
1605812700000|2020-11-19 19:05:00|11837|11823|11831|11825|11840|11825|11831|11823|0
1605813000000|2020-11-19 19:10:00|11833|11820|11827|11823|11840|11830|11827|11820|1100
1605813300000|2020-11-19 19:15:00|11826|11820|11827|11816|11827|11820|11824|11804|200
1605813600000|2020-11-19 19:20:00|11826|11819|11840|11824|11840|11827|11826|11819|459
1605813900000|2020-11-19 19:25:00|11833|11825|11837|11834|11840|11836|11833|11823|304
1605814200000|2020-11-19 19:30:00|11838|11835|11831|11825|11853|11841|11831|11823|2094
1605814500000|2020-11-19 19:35:00|11844|11826|11826|11821|11848|11834|11826|11817|1638
1605814800000|2020-11-19 19:40:00|11825|11823|11847|11839|11854|11840|11825|11816|1250
1605815100000|2020-11-19 19:45:00|11842|11831|11838|11832|11854|11837|11837|11821|201
1605815400000|2020-11-19 19:50:00|11836|11820|11818|11808|11836|11821|11818|11805|100
1605815700000|2020-11-19 19:55:00|11817|11809|11846|11827|11847|11827|11817|11809|701
1605816000000|2020-11-19 20:00:00|11848|11830|11836|11823|11848|11833|11831|11823|100
1605816300000|2020-11-19 20:05:00|11835|11815|11837|11818|11847|11831|11827|11815|700
1605816600000|2020-11-19 20:10:00|11835|11823|11854|11841|11854|11841|11827|11815|700
1605816900000|2020-11-19 20:15:00|11847|11839|11835|11824|11854|11841|11831|11821|700
1605817200000|2020-11-19 20:20:00|11834|11827|11832|11829|11846|11836|11832|11821|400
1605817500000|2020-11-19 20:25:00|11831|11823|11840|11829|11846|11830|11829|11815|100
1605817800000|2020-11-19 20:30:00|11836|11825|11854|11837|11854|11837|11833|11822|600
1605818100000|2020-11-19 20:35:00|11851|11840|11859|11854|11859|11855|11850|11837|583
1605818400000|2020-11-19 20:40:00|11863|11855|11862|11858|11879|11862|11859|11837|900
1605818700000|2020-11-19 20:45:00|11861|11847|11855|11847|11875|11857|11846|11837|2227
1605819000000|2020-11-19 20:50:00|11863|11807|11857|11844|11870|11862|11853|11807|1226
1605819300000|2020-11-19 20:55:00|11854|11847|11862|11860|11872|11865|11845|11833|10028
1605882600000|2020-11-20 14:30:00|11739|11731|11744|11738|11749|11741|11733|11725|15410
1605882900000|2020-11-20 14:35:00|11741|11737|11745|11737|11750|11741|11738|11737|3391
1605883200000|2020-11-20 14:40:00|11743|11738|11761|11747|11763|11755|11742|11737|2049
1605883500000|2020-11-20 14:45:00|11760|11755|11761|11754|11776|11766|11757|11747|400
1605883800000|2020-11-20 14:50:00|11762|11757|11771|11756|11774|11765|11762|11746|600
1605884100000|2020-11-20 14:55:00|11772|11759|11749|11738|11775|11765|11747|11737|216
1605884400000|2020-11-20 15:00:00|11750|11737|11766|11754|11769|11763|11749|11737|600
1605884700000|2020-11-20 15:05:00|11767|11755|11762|11755|11773|11767|11759|11749|500
1605885000000|2020-11-20 15:10:00|11760|11756|11745|11732|11763|11757|11739|11728|501
1605885300000|2020-11-20 15:15:00|11743|11734|11730|11720|11744|11735|11729|11719|1478
1605885600000|2020-11-20 15:20:00|11733|11716|11736|11727|11741|11735|11725|11714|800
1605885900000|2020-11-20 15:25:00|11735|11729|11733|11729|11735|11730|11728|11717|700
1605886200000|2020-11-20 15:30:00|11734|11730|11747|11743|11753|11747|11729|11714|1645
1605886500000|2020-11-20 15:35:00|11748|11744|11760|11751|11764|11759|11747|11739|600
1605886800000|2020-11-20 15:40:00|11761|11752|11761|11754|11771|11763|11756|11748|899
1605887100000|2020-11-20 15:45:00|11762|11756|11760|11756|11768|11762|11757|11751|600
1605887400000|2020-11-20 15:50:00|11759|11755|11739|11736|11768|11761|11737|11728|300
1605887700000|2020-11-20 15:55:00|11738|11727|11740|11732|11740|11735|11730|11716|700
1605888000000|2020-11-20 16:00:00|11739|11736|11749|11745|11753|11745|11738|11732|400
1605888300000|2020-11-20 16:05:00|11751|11744|11757|11750|11765|11758|11749|11744|300
1605888600000|2020-11-20 16:10:00|11755|11751|11758|11753|11768|11761|11754|11747|0
1605888900000|2020-11-20 16:15:00|11759|11752|11754|11748|11763|11758|11752|11747|100
1605889200000|2020-11-20 16:20:00|11753|11750|11760|11756|11766|11760|11753|11748|0
1605889500000|2020-11-20 16:25:00|11761|11757|11759|11753|11762|11757|11750|11747|629
1605889800000|2020-11-20 16:30:00|11760|11756|11741|11729|11766|11756|11734|11725|9828
1605890100000|2020-11-20 16:35:00|11737|11732|11749|11739|11756|11745|11737|11728|4451
1605890400000|2020-11-20 16:40:00|11756|11740|11750|11735|11756|11741|11741|11725|200
1605890700000|2020-11-20 16:45:00|11742|11730|11730|11719|11743|11735|11730|11710|200
1605891000000|2020-11-20 16:50:00|11727|11717|11737|11724|11743|11724|11726|11717|0
1605891300000|2020-11-20 16:55:00|11733|11727|11722|11717|11742|11727|11722|11705|551
1605891600000|2020-11-20 17:00:00|11721|11718|11724|11720|11728|11720|11719|11705|1070
1605891900000|2020-11-20 17:05:00|11728|11721|11728|11724|11741|11727|11726|11716|200
1605892200000|2020-11-20 17:10:00|11726|11719|11733|11725|11734|11725|11724|11716|339
1605892500000|2020-11-20 17:15:00|11729|11724|11730|11725|11743|11728|11729|11721|100
1605892800000|2020-11-20 17:20:00|11734|11726|11740|11733|11743|11733|11734|11726|100
1605893100000|2020-11-20 17:25:00|11739|11734|11744|11737|11745|11738|11736|11734|1328
1605893400000|2020-11-20 17:30:00|11739|11735|11739|11731|11749|11739|11737|11731|500
1605893700000|2020-11-20 17:35:00|11737|11733|11728|11722|11743|11734|11728|11721|300
1605894000000|2020-11-20 17:40:00|11732|11721|11727|11722|11732|11724|11724|11716|671
1605894300000|2020-11-20 17:45:00|11725|11720|11713|11706|11729|11720|11713|11701|300
1605894600000|2020-11-20 17:50:00|11718|11707|11718|11711|11724|11714|11711|11700|200
1605894900000|2020-11-20 17:55:00|11716|11713|11710|11707|11718|11713|11708|11707|1304
1605895200000|2020-11-20 18:00:00|11711|11709|11715|11704|11723|11715|11705|11700|600
1605895500000|2020-11-20 18:05:00|11714|11700|11716|11702|11716|11705|11703|11700|875
1605895800000|2020-11-20 18:10:00|11715|11703|11698|11690|11715|11707|11698|11690|4371
1605896100000|2020-11-20 18:15:00|11701|11695|11713|11700|11713|11700|11694|11686|1743
1605896400000|2020-11-20 18:20:00|11711|11701|11715|11704|11716|11704|11705|11701|329
1605896700000|2020-11-20 18:25:00|11713|11705|11712|11704|11716|11705|11707|11700|1208
1605897000000|2020-11-20 18:30:00|11710|11705|11699|11692|11710|11705|11694|11683|2639
1605897300000|2020-11-20 18:35:00|11705|11695|11699|11694|11719|11697|11689|11677|1399
1605897600000|2020-11-20 18:40:00|11693|11691|11697|11677|11699|11692|11679|11677|1900
1605897900000|2020-11-20 18:45:00|11692|11686|11701|11693|11710|11695|11684|11679|2177
1605898200000|2020-11-20 18:50:00|11699|11692|11699|11695|11703|11696|11689|11680|400
1605898500000|2020-11-20 18:55:00|11698|11697|11699|11696|11709|11699|11692|11691|300
1605898800000|2020-11-20 19:00:00|11708|11699|11706|11700|11708|11700|11702|11694|100
1605899100000|2020-11-20 19:05:00|11704|11697|11711|11698|11718|11701|11700|11697|100
1605899400000|2020-11-20 19:10:00|11709|11699|11706|11700|11713|11701|11703|11698|400
1605899700000|2020-11-20 19:15:00|11705|11699|11706|11697|11706|11699|11702|11695|520
1605900000000|2020-11-20 19:20:00|11701|11696|11715|11704|11724|11706|11701|11694|816
1605900300000|2020-11-20 19:25:00|11713|11702|11710|11695|11716|11703|11707|11691|575
1605900600000|2020-11-20 19:30:00|11708|11696|11718|11709|11724|11709|11705|11696|982
1605900900000|2020-11-20 19:35:00|11717|11710|11712|11704|11724|11710|11712|11704|2069
1605901200000|2020-11-20 19:40:00|11711|11698|11705|11696|11711|11700|11699|11690|1208
1605901500000|2020-11-20 19:45:00|11708|11700|11708|11700|11712|11700|11705|11690|400
1605901800000|2020-11-20 19:50:00|11714|11701|11713|11695|11716|11705|11708|11694|700
1605902100000|2020-11-20 19:55:00|11712|11701|11714|11701|11714|11704|11703|11694|348
1605902400000|2020-11-20 20:00:00|11716|11703|11703|11690|11725|11703|11703|11690|690
1605902700000|2020-11-20 20:05:00|11708|11695|11692|11679|11718|11697|11692|11676|2045
1605903000000|2020-11-20 20:10:00|11697|11685|11696|11686|11704|11688|11687|11665|600
1605903300000|2020-11-20 20:15:00|11691|11683|11699|11688|11703|11691|11688|11683|1724
1605903600000|2020-11-20 20:20:00|11694|11690|11695|11684|11700|11693|11689|11680|1418
1605903900000|2020-11-20 20:25:00|11699|11680|11690|11679|11699|11687|11685|11679|1209
1605904200000|2020-11-20 20:30:00|11685|11681|11683|11672|11690|11681|11676|11662|1742
1605904500000|2020-11-20 20:35:00|11677|11673|11698|11692|11713|11692|11677|11673|100
1605904800000|2020-11-20 20:40:00|11695|11689|11699|11689|11706|11694|11690|11682|304
1605905100000|2020-11-20 20:45:00|11701|11690|11697|11694|11708|11701|11697|11681|2071
1605905400000|2020-11-20 20:50:00|11706|11692|11698|11688|11708|11701|11696|11680|8570
1605905700000|2020-11-20 20:55:00|11694|11689|11703|11701|11705|11702|11688|11682|29618
1606141800000|2020-11-23 14:30:00|11791|11777|11781|11771|11803|11783|11779|11769|3800
1606142100000|2020-11-23 14:35:00|11784|11776|11786|11773|11794|11787|11782|11769|843
1606142400000|2020-11-23 14:40:00|11785|11774|11793|11776|11798|11784|11783|11766|100
1606142700000|2020-11-23 14:45:00|11790|11772|11784|11773|11807|11794|11783|11767|400
1606143000000|2020-11-23 14:50:00|11785|11772|11786|11774|11793|11781|11774|11761|432
1606143300000|2020-11-23 14:55:00|11789|11777|11765|11752|11793|11779|11765|11750|0
1606143600000|2020-11-23 15:00:00|11769|11756|11751|11743|11770|11762|11747|11732|733
1606143900000|2020-11-23 15:05:00|11752|11744|11740|11727|11753|11745|11733|11719|272
1606144200000|2020-11-23 15:10:00|11739|11728|11723|11714|11739|11728|11719|11706|200
1606144500000|2020-11-23 15:15:00|11721|11709|11719|11711|11731|11722|11715|11703|3056
1606144800000|2020-11-23 15:20:00|11717|11710|11710|11705|11724|11713|11710|11702|350
1606145100000|2020-11-23 15:25:00|11709|11702|11700|11690|11709|11703|11690|11678|768
1606145400000|2020-11-23 15:30:00|11697|11688|11709|11701|11709|11704|11695|11683|3908
1606145700000|2020-11-23 15:35:00|11701|11700|11708|11701|11710|11707|11700|11694|1525
1606146000000|2020-11-23 15:40:00|11709|11703|11704|11699|11718|11711|11702|11689|1700
1606146300000|2020-11-23 15:45:00|11705|11702|11716|11710|11717|11712|11703|11694|525
1606146600000|2020-11-23 15:50:00|11717|11711|11725|11720|11729|11721|11711|11701|800
1606146900000|2020-11-23 15:55:00|11724|11718|11722|11713|11731|11724|11714|11704|500
1606147200000|2020-11-23 16:00:00|11720|11712|11720|11713|11731|11722|11711|11707|401
1606147500000|2020-11-23 16:05:00|11719|11714|11688|11675|11720|11716|11688|11675|600
1606147800000|2020-11-23 16:10:00|11690|11683|11652|11645|11691|11683|11651|11642|400
1606148100000|2020-11-23 16:15:00|11651|11646|11670|11662|11671|11663|11650|11644|700
1606148400000|2020-11-23 16:20:00|11667|11663|11664|11655|11674|11664|11651|11640|400
1606148700000|2020-11-23 16:25:00|11663|11654|11683|11675|11685|11677|11662|11653|769
1606149000000|2020-11-23 16:30:00|11690|11677|11625|11610|11690|11682|11624|11610|11023
1606149300000|2020-11-23 16:35:00|11630|11615|11664|11655|11671|11659|11624|11610|15059
1606149600000|2020-11-23 16:40:00|11663|11656|11657|11647|11664|11657|11656|11641|463
1606149900000|2020-11-23 16:45:00|11655|11648|11681|11671|11681|11672|11655|11647|1530
1606150200000|2020-11-23 16:50:00|11678|11666|11680|11673|11683|11675|11671|11662|325
1606150500000|2020-11-23 16:55:00|11685|11677|11695|11683|11695|11686|11683|11673|1688
1606150800000|2020-11-23 17:00:00|11690|11681|11705|11691|11711|11691|11684|11676|1293
1606151100000|2020-11-23 17:05:00|11704|11690|11705|11698|11705|11699|11694|11688|425
1606151400000|2020-11-23 17:10:00|11704|11697|11709|11698|11710|11700|11701|11697|1448
1606151700000|2020-11-23 17:15:00|11708|11697|11708|11704|11718|11704|11705|11694|400
1606152000000|2020-11-23 17:20:00|11705|11700|11713|11706|11715|11710|11700|11694|1883
1606152300000|2020-11-23 17:25:00|11712|11708|11709|11704|11715|11708|11708|11700|600
1606152600000|2020-11-23 17:30:00|11708|11700|11708|11699|11715|11706|11706|11699|200
1606152900000|2020-11-23 17:35:00|11706|11704|11712|11708|11712|11709|11706|11702|200
1606153200000|2020-11-23 17:40:00|11715|11710|11720|11707|11720|11712|11704|11702|793
1606153500000|2020-11-23 17:45:00|11719|11708|11725|11716|11727|11717|11715|11708|353
1606153800000|2020-11-23 17:50:00|11727|11718|11724|11712|11727|11718|11720|11712|100
1606154100000|2020-11-23 17:55:00|11727|11716|11723|11719|11727|11719|11722|11716|1100
1606154400000|2020-11-23 18:00:00|11725|11721|11729|11722|11731|11725|11720|11712|368
1606154700000|2020-11-23 18:05:00|11727|11723|11732|11727|11733|11727|11727|11722|900
1606155000000|2020-11-23 18:10:00|11731|11728|11732|11723|11732|11728|11728|11721|200
1606155300000|2020-11-23 18:15:00|11729|11721|11730|11721|11733|11729|11729|11721|300
1606155600000|2020-11-23 18:20:00|11729|11722|11706|11700|11729|11722|11706|11700|725
1606155900000|2020-11-23 18:25:00|11702|11694|11696|11687|11717|11700|11695|11687|1830
1606156200000|2020-11-23 18:30:00|11694|11688|11691|11686|11707|11692|11688|11672|500
1606156500000|2020-11-23 18:35:00|11688|11675|11698|11692|11707|11699|11684|11668|900
1606156800000|2020-11-23 18:40:00|11697|11691|11705|11694|11709|11696|11695|11679|200
1606157100000|2020-11-23 18:45:00|11709|11697|11705|11694|11712|11701|11700|11694|300
1606157400000|2020-11-23 18:50:00|11704|11692|11699|11697|11706|11698|11699|11681|100
1606157700000|2020-11-23 18:55:00|11698|11695|11689|11668|11708|11699|11689|11668|1324
1606158000000|2020-11-23 19:00:00|11690|11671|11685|11682|11695|11683|11682|11664|400
1606158300000|2020-11-23 19:05:00|11689|11684|11695|11684|11705|11685|11689|11683|100
1606158600000|2020-11-23 19:10:00|11697|11687|11698|11695|11698|11695|11692|11682|100
1606158900000|2020-11-23 19:15:00|11704|11697|11691|11685|11710|11702|11691|11682|268
1606159200000|2020-11-23 19:20:00|11694|11683|11705|11698|11705|11700|11694|11683|300
1606159500000|2020-11-23 19:25:00|11702|11699|11703|11695|11705|11699|11699|11689|100
1606159800000|2020-11-23 19:30:00|11701|11696|11710|11690|11715|11712|11701|11688|401
1606160100000|2020-11-23 19:35:00|11709|11692|11707|11702|11709|11704|11700|11692|100
1606160400000|2020-11-23 19:40:00|11706|11695|11703|11697|11707|11703|11703|11695|200
1606160700000|2020-11-23 19:45:00|11702|11690|11706|11690|11707|11701|11702|11690|400
1606161000000|2020-11-23 19:50:00|11704|11697|11739|11725|11743|11727|11704|11690|100
1606161300000|2020-11-23 19:55:00|11750|11728|11741|11731|11756|11738|11735|11728|300
1606161600000|2020-11-23 20:00:00|11739|11732|11753|11743|11760|11754|11738|11729|640
1606161900000|2020-11-23 20:05:00|11756|11746|11759|11747|11759|11751|11750|11743|0
1606162200000|2020-11-23 20:10:00|11752|11743|11753|11749|11766|11753|11748|11742|1047
1606162500000|2020-11-23 20:15:00|11752|11745|11739|11729|11752|11745|11738|11728|757
1606162800000|2020-11-23 20:20:00|11740|11728|11731|11724|11746|11739|11730|11720|900
1606163100000|2020-11-23 20:25:00|11737|11728|11742|11731|11743|11731|11733|11724|400
1606163400000|2020-11-23 20:30:00|11734|11729|11727|11722|11742|11732|11727|11720|300
1606163700000|2020-11-23 20:35:00|11728|11718|11721|11717|11734|11725|11720|11705|500
1606164000000|2020-11-23 20:40:00|11722|11718|11737|11727|11737|11730|11722|11717|1891
1606164300000|2020-11-23 20:45:00|11731|11725|11732|11729|11741|11732|11728|11721|1600
1606164600000|2020-11-23 20:50:00|11733|11656|11732|11721|11780|11730|11727|11656|1446
1606164900000|2020-11-23 20:55:00|11727|11719|11739|11728|11740|11738|11709|11706|19098
1606228200000|2020-11-24 14:30:00|11720|11716|11713|11708|11732|11721|11711|11705|12424
1606228500000|2020-11-24 14:35:00|11714|11709|11709|11700|11720|11711|11705|11698|3195
1606228800000|2020-11-24 14:40:00|11708|11698|11697|11690|11708|11700|11690|11687|2981
1606229100000|2020-11-24 14:45:00|11691|11689|11681|11672|11698|11693|11681|11670|1693
1606229400000|2020-11-24 14:50:00|11677|11670|11683|11672|11686|11677|11671|11666|2000
1606229700000|2020-11-24 14:55:00|11684|11673|11698|11686|11702|11690|11678|11670|1009
1606230000000|2020-11-24 15:00:00|11697|11687|11687|11682|11702|11692|11684|11680|3708
1606230300000|2020-11-24 15:05:00|11688|11683|11695|11687|11696|11692|11685|11681|599
1606230600000|2020-11-24 15:10:00|11693|11686|11689|11679|11694|11687|11679|11668|2674
1606230900000|2020-11-24 15:15:00|11687|11677|11674|11670|11693|11681|11672|11669|2621
1606231200000|2020-11-24 15:20:00|11672|11669|11660|11657|11674|11671|11659|11657|1216
1606231500000|2020-11-24 15:25:00|11661|11658|11669|11664|11678|11666|11656|11654|2101
1606231800000|2020-11-24 15:30:00|11667|11665|11645|11641|11670|11666|11641|11633|1125
1606232100000|2020-11-24 15:35:00|11646|11640|11662|11655|11673|11663|11645|11640|1077
1606232400000|2020-11-24 15:40:00|11671|11656|11670|11667|11672|11668|11659|11653|978
1606232700000|2020-11-24 15:45:00|11669|11666|11662|11653|11671|11666|11656|11650|390
1606233000000|2020-11-24 15:50:00|11657|11652|11642|11639|11662|11655|11642|11639|700
1606233300000|2020-11-24 15:55:00|11643|11640|11649|11634|11656|11642|11635|11631|1388
1606233600000|2020-11-24 16:00:00|11641|11635|11644|11639|11652|11641|11634|11628|1587
1606233900000|2020-11-24 16:05:00|11646|11640|11634|11628|11655|11644|11634|11626|2394
1606234200000|2020-11-24 16:10:00|11632|11626|11634|11629|11646|11640|11632|11626|800
1606234500000|2020-11-24 16:15:00|11637|11630|11639|11634|11641|11637|11633|11628|1000
1606234800000|2020-11-24 16:20:00|11638|11635|11629|11623|11641|11635|11625|11620|1460
1606235100000|2020-11-24 16:25:00|11632|11624|11617|11609|11634|11629|11615|11608|650
1606235400000|2020-11-24 16:30:00|11619|11610|11582|11576|11620|11612|11571|11570|11379
1606235700000|2020-11-24 16:35:00|11583|11577|11619|11607|11626|11617|11582|11577|1820
1606236000000|2020-11-24 16:40:00|11618|11603|11637|11615|11638|11623|11618|11603|716
1606236300000|2020-11-24 16:45:00|11634|11616|11640|11630|11642|11630|11621|11612|772
1606236600000|2020-11-24 16:50:00|11639|11627|11632|11624|11640|11635|11631|11618|300
1606236900000|2020-11-24 16:55:00|11640|11627|11621|11614|11640|11635|11616|11612|1620
1606237200000|2020-11-24 17:00:00|11625|11617|11620|11614|11634|11627|11617|11608|1110
1606237500000|2020-11-24 17:05:00|11631|11618|11629|11619|11635|11626|11626|11615|669
1606237800000|2020-11-24 17:10:00|11624|11618|11626|11619|11635|11624|11620|11610|594
1606238100000|2020-11-24 17:15:00|11635|11620|11634|11624|11635|11630|11627|11617|500
1606238400000|2020-11-24 17:20:00|11635|11631|11661|11640|11661|11640|11634|11628|1016
1606238700000|2020-11-24 17:25:00|11663|11641|11653|11640|11669|11646|11650|11639|1000
1606239000000|2020-11-24 17:30:00|11654|11641|11673|11648|11673|11648|11653|11638|1249
1606239300000|2020-11-24 17:35:00|11672|11650|11650|11643|11673|11652|11648|11627|779
1606239600000|2020-11-24 17:40:00|11654|11646|11652|11645|11659|11648|11648|11638|670
1606239900000|2020-11-24 17:45:00|11651|11648|11669|11656|11673|11656|11651|11646|700
1606240200000|2020-11-24 17:50:00|11667|11657|11666|11655|11667|11659|11659|11650|386
1606240500000|2020-11-24 17:55:00|11669|11658|11675|11666|11677|11666|11668|11658|545
1606240800000|2020-11-24 18:00:00|11674|11667|11680|11668|11680|11668|11674|11666|600
1606241100000|2020-11-24 18:05:00|11688|11670|11679|11672|11688|11676|11669|11656|1538
1606241400000|2020-11-24 18:10:00|11678|11668|11678|11672|11680|11672|11673|11661|1175
1606241700000|2020-11-24 18:15:00|11680|11669|11682|11665|11682|11672|11673|11654|599
1606242000000|2020-11-24 18:20:00|11676|11654|11679|11663|11680|11666|11664|11650|400
1606242300000|2020-11-24 18:25:00|11675|11661|11670|11662|11675|11662|11670|11650|100
1606242600000|2020-11-24 18:30:00|11668|11664|11680|11673|11680|11673|11668|11663|2191
1606242900000|2020-11-24 18:35:00|11679|11667|11680|11672|11680|11673|11678|11667|200
1606243200000|2020-11-24 18:40:00|11685|11673|11690|11679|11700|11686|11684|11673|605
1606243500000|2020-11-24 18:45:00|11688|11680|11685|11673|11688|11680|11675|11663|601
1606243800000|2020-11-24 18:50:00|11683|11675|11674|11663|11683|11675|11674|11654|100
1606244100000|2020-11-24 18:55:00|11675|11665|11671|11667|11675|11671|11669|11663|300
1606244400000|2020-11-24 19:00:00|11672|11668|11675|11664|11679|11673|11672|11656|1100
1606244700000|2020-11-24 19:05:00|11678|11669|11666|11659|11678|11670|11664|11650|810
1606245000000|2020-11-24 19:10:00|11672|11660|11679|11672|11679|11672|11671|11659|200
1606245300000|2020-11-24 19:15:00|11677|11668|11677|11672|11677|11672|11668|11660|109
1606245600000|2020-11-24 19:20:00|11682|11668|11679|11670|11682|11673|11673|11663|100
1606245900000|2020-11-24 19:25:00|11677|11671|11668|11660|11677|11671|11668|11660|462
1606246200000|2020-11-24 19:30:00|11669|11664|11672|11664|11672|11664|11665|11660|200
1606246500000|2020-11-24 19:35:00|11682|11667|11676|11671|11682|11672|11672|11667|1447
1606246800000|2020-11-24 19:40:00|11678|11668|11671|11660|11682|11673|11670|11660|830
1606247100000|2020-11-24 19:45:00|11670|11666|11664|11651|11670|11666|11654|11638|300
1606247400000|2020-11-24 19:50:00|11662|11639|11662|11654|11662|11658|11658|11639|600
1606247700000|2020-11-24 19:55:00|11661|11655|11659|11653|11662|11656|11657|11650|0
1606248000000|2020-11-24 20:00:00|11658|11650|11655|11645|11660|11651|11646|11629|891
1606248300000|2020-11-24 20:05:00|11654|11649|11655|11652|11655|11652|11651|11644|1100
1606248600000|2020-11-24 20:10:00|11661|11654|11664|11660|11669|11662|11660|11652|400
1606248900000|2020-11-24 20:15:00|11663|11661|11665|11658|11668|11662|11663|11656|500
1606249200000|2020-11-24 20:20:00|11664|11660|11673|11666|11674|11666|11663|11658|1448
1606249500000|2020-11-24 20:25:00|11672|11665|11672|11664|11672|11666|11662|11656|302
1606249800000|2020-11-24 20:30:00|11673|11667|11675|11666|11675|11669|11668|11665|1343
1606250100000|2020-11-24 20:35:00|11670|11665|11666|11662|11675|11668|11663|11656|907
1606250400000|2020-11-24 20:40:00|11667|11661|11668|11664|11668|11665|11663|11659|498
1606250700000|2020-11-24 20:45:00|11667|11666|11675|11671|11682|11674|11667|11665|3589
1606251000000|2020-11-24 20:50:00|11674|11664|11687|11680|11687|11680|11669|11607|2327
1606251300000|2020-11-24 20:55:00|11685|11683|11685|11679|11685|11683|11675|11671|10266
1606314600000|2020-11-25 14:30:00|11664|11655|11679|11670|11689|11677|11664|11653|11766
1606314900000|2020-11-25 14:35:00|11678|11672|11704|11696|11712|11699|11676|11670|3347
1606315200000|2020-11-25 14:40:00|11707|11697|11721|11709|11731|11719|11705|11695|400
1606315500000|2020-11-25 14:45:00|11720|11710|11728|11717|11740|11728|11715|11702|400
1606315800000|2020-11-25 14:50:00|11730|11718|11746|11733|11749|11736|11722|11716|1000
1606316100000|2020-11-25 14:55:00|11745|11734|11760|11751|11767|11753|11739|11733|1004
1606316400000|2020-11-25 15:00:00|11758|11750|11737|11726|11761|11751|11737|11723|1500
1606316700000|2020-11-25 15:05:00|11735|11729|11721|11708|11740|11729|11708|11694|1500
1606317000000|2020-11-25 15:10:00|11718|11705|11741|11733|11741|11733|11711|11705|723
1606317300000|2020-11-25 15:15:00|11739|11732|11755|11746|11758|11750|11734|11727|1077
1606317600000|2020-11-25 15:20:00|11754|11747|11748|11744|11759|11749|11745|11733|1914
1606317900000|2020-11-25 15:25:00|11751|11745|11748|11742|11759|11750|11740|11729|1220
1606318200000|2020-11-25 15:30:00|11749|11743|11774|11766|11774|11768|11745|11740|1471
1606318500000|2020-11-25 15:35:00|11772|11760|11778|11772|11781|11774|11763|11755|2108
1606318800000|2020-11-25 15:40:00|11777|11771|11783|11778|11790|11781|11764|11754|1498
1606319100000|2020-11-25 15:45:00|11782|11777|11779|11771|11789|11781|11774|11765|1320
1606319400000|2020-11-25 15:50:00|11778|11772|11775|11764|11786|11773|11771|11764|200
1606319700000|2020-11-25 15:55:00|11771|11769|11772|11759|11775|11769|11760|11752|700
1606320000000|2020-11-25 16:00:00|11769|11763|11773|11764|11780|11771|11766|11759|761
1606320300000|2020-11-25 16:05:00|11770|11769|11773|11771|11794|11785|11770|11764|1174
1606320600000|2020-11-25 16:10:00|11771|11767|11779|11774|11780|11774|11766|11759|400
1606320900000|2020-11-25 16:15:00|11781|11775|11771|11761|11783|11778|11770|11759|1068
1606321200000|2020-11-25 16:20:00|11769|11759|11779|11772|11783|11775|11766|11759|602
1606321500000|2020-11-25 16:25:00|11778|11771|11777|11769|11792|11783|11774|11764|550
1606321800000|2020-11-25 16:30:00|11776|11764|11760|11750|11783|11769|11753|11739|4454
1606322100000|2020-11-25 16:35:00|11759|11747|11782|11771|11789|11775|11752|11744|578
1606322400000|2020-11-25 16:40:00|11781|11775|11768|11760|11781|11775|11761|11750|1000
1606322700000|2020-11-25 16:45:00|11767|11758|11780|11761|11781|11774|11766|11750|0
1606323000000|2020-11-25 16:50:00|11794|11763|11780|11771|11795|11778|11780|11763|100
1606323300000|2020-11-25 16:55:00|11783|11774|11787|11775|11790|11777|11777|11761|200
1606323600000|2020-11-25 17:00:00|11794|11777|11792|11785|11800|11785|11784|11777|400
1606323900000|2020-11-25 17:05:00|11793|11781|11784|11781|11793|11782|11784|11781|182
1606324200000|2020-11-25 17:10:00|11790|11782|11797|11785|11799|11785|11788|11782|600
1606324500000|2020-11-25 17:15:00|11795|11783|11792|11782|11797|11783|11787|11782|0
1606324800000|2020-11-25 17:20:00|11797|11783|11787|11777|11800|11791|11787|11775|1075
1606325100000|2020-11-25 17:25:00|11786|11773|11785|11777|11787|11777|11785|11773|300
1606325400000|2020-11-25 17:30:00|11786|11778|11784|11781|11792|11784|11784|11778|731
1606325700000|2020-11-25 17:35:00|11785|11783|11779|11773|11785|11784|11777|11773|253
1606326000000|2020-11-25 17:40:00|11778|11768|11789|11779|11789|11779|11777|11760|0
1606326300000|2020-11-25 17:45:00|11786|11773|11782|11775|11786|11779|11780|11770|200
1606326600000|2020-11-25 17:50:00|11780|11770|11779|11773|11780|11774|11779|11769|100
1606326900000|2020-11-25 17:55:00|11780|11776|11789|11779|11789|11780|11780|11771|950
1606327200000|2020-11-25 18:00:00|11785|11781|11787|11782|11789|11782|11785|11781|100
1606327500000|2020-11-25 18:05:00|11790|11783|11796|11787|11796|11787|11787|11781|100
1606327800000|2020-11-25 18:10:00|11793|11788|11789|11770|11800|11790|11786|11770|693
1606328100000|2020-11-25 18:15:00|11786|11772|11790|11765|11790|11782|11783|11765|100
1606328400000|2020-11-25 18:20:00|11789|11780|11790|11777|11790|11783|11779|11765|100
1606328700000|2020-11-25 18:25:00|11782|11767|11776|11769|11790|11777|11770|11755|200
1606329000000|2020-11-25 18:30:00|11775|11764|11782|11773|11782|11773|11766|11750|600
1606329300000|2020-11-25 18:35:00|11780|11774|11777|11773|11789|11776|11777|11773|100
1606329600000|2020-11-25 18:40:00|11779|11774|11781|11773|11782|11776|11776|11773|101
1606329900000|2020-11-25 18:45:00|11779|11764|11774|11758|11779|11770|11771|11753|500
1606330200000|2020-11-25 18:50:00|11775|11771|11784|11778|11790|11780|11773|11758|750
1606330500000|2020-11-25 18:55:00|11783|11776|11785|11777|11790|11781|11776|11761|1006
1606330800000|2020-11-25 19:00:00|11778|11761|11784|11774|11790|11780|11775|11761|301
1606331100000|2020-11-25 19:05:00|11783|11775|11774|11765|11787|11784|11772|11755|527
1606331400000|2020-11-25 19:10:00|11773|11756|11762|11754|11773|11770|11758|11751|2342
1606331700000|2020-11-25 19:15:00|11769|11756|11774|11769|11782|11769|11764|11754|2029
1606332000000|2020-11-25 19:20:00|11778|11772|11780|11768|11784|11775|11767|11762|403
1606332300000|2020-11-25 19:25:00|11781|11773|11781|11769|11788|11777|11779|11768|200
1606332600000|2020-11-25 19:30:00|11783|11775|11780|11775|11786|11776|11777|11769|416
1606332900000|2020-11-25 19:35:00|11777|11774|11768|11761|11777|11775|11765|11759|100
1606333200000|2020-11-25 19:40:00|11769|11765|11776|11767|11779|11774|11769|11763|1470
1606333500000|2020-11-25 19:45:00|11785|11768|11773|11767|11789|11771|11773|11767|466
1606333800000|2020-11-25 19:50:00|11788|11768|11789|11774|11789|11775|11775|11767|285
1606334100000|2020-11-25 19:55:00|11787|11776|11790|11780|11790|11784|11782|11776|1265
1606334400000|2020-11-25 20:00:00|11785|11779|11777|11771|11785|11781|11771|11761|2101
1606334700000|2020-11-25 20:05:00|11772|11766|11779|11768|11785|11774|11771|11765|777
1606335000000|2020-11-25 20:10:00|11781|11769|11788|11781|11790|11781|11781|11769|700
1606335300000|2020-11-25 20:15:00|11787|11780|11783|11773|11787|11780|11780|11773|100
1606335600000|2020-11-25 20:20:00|11786|11778|11778|11771|11786|11778|11767|11754|700
1606335900000|2020-11-25 20:25:00|11777|11769|11777|11768|11779|11773|11773|11766|475
1606336200000|2020-11-25 20:30:00|11778|11771|11789|11784|11790|11784|11777|11768|700
1606336500000|2020-11-25 20:35:00|11790|11785|11787|11779|11790|11787|11784|11779|1720
1606336800000|2020-11-25 20:40:00|11786|11780|11800|11795|11800|11795|11786|11776|911
1606337100000|2020-11-25 20:45:00|11805|11796|11814|11800|11814|11804|11801|11795|2580
1606337400000|2020-11-25 20:50:00|11806|11797|11814|11806|11814|11808|11803|11788|1699
1606337700000|2020-11-25 20:55:00|11809|11805|11808|11807|11810|11809|11795|11788|13984
1606487400000|2020-11-27 14:30:00|11946|11936|11937|11923|11950|11940|11925|11917|16498
1606487700000|2020-11-27 14:35:00|11936|11924|11961|11952|11962|11952|11935|11924|2100
1606488000000|2020-11-27 14:40:00|11956|11951|11955|11946|11959|11952|11951|11941|695
1606488300000|2020-11-27 14:45:00|11952|11942|11957|11948|11960|11954|11944|11933|654
1606488600000|2020-11-27 14:50:00|11955|11950|11968|11962|11970|11962|11954|11946|400
1606488900000|2020-11-27 14:55:00|11964|11963|11957|11952|11964|11963|11951|11944|1043
1606489200000|2020-11-27 15:00:00|11955|11954|11979|11976|11987|11978|11955|11951|1412
1606489500000|2020-11-27 15:05:00|11978|11975|11976|11971|11987|11981|11974|11969|400
1606489800000|2020-11-27 15:10:00|11975|11970|11974|11966|11983|11976|11966|11961|300
1606490100000|2020-11-27 15:15:00|11972|11967|11980|11976|11983|11978|11970|11962|700
1606490400000|2020-11-27 15:20:00|11979|11975|11995|11988|11995|11989|11978|11973|2031
1606490700000|2020-11-27 15:25:00|11992|11989|11981|11977|11992|11990|11981|11972|606
1606491000000|2020-11-27 15:30:00|11983|11978|11989|11982|11995|11992|11983|11977|1000
1606491300000|2020-11-27 15:35:00|11988|11983|11984|11979|11989|11986|11979|11973|300
1606491600000|2020-11-27 15:40:00|11985|11982|11992|11989|12000|11995|11985|11981|1770
1606491900000|2020-11-27 15:45:00|11990|11988|11991|11987|11992|11989|11983|11979|904
1606492200000|2020-11-27 15:50:00|11990|11986|11981|11975|11994|11991|11981|11974|900
1606492500000|2020-11-27 15:55:00|11980|11976|11978|11967|11985|11983|11974|11967|782
1606492800000|2020-11-27 16:00:00|11971|11966|11978|11975|11980|11977|11971|11964|521
1606493100000|2020-11-27 16:05:00|11979|11974|11989|11986|11990|11987|11979|11974|500
1606493400000|2020-11-27 16:10:00|11987|11983|11985|11980|11989|11985|11976|11968|100
1606493700000|2020-11-27 16:15:00|11982|11981|11988|11985|11989|11987|11980|11974|200
1606494000000|2020-11-27 16:20:00|11989|11986|11991|11988|11992|11991|11985|11979|470
1606494300000|2020-11-27 16:25:00|11990|11989|12001|11995|12005|11999|11989|11984|1358
1606494600000|2020-11-27 16:30:00|12004|11981|11984|11972|12006|12001|11978|11960|1870
1606494900000|2020-11-27 16:35:00|11985|11960|11970|11950|11985|11960|11970|11950|0
1606495200000|2020-11-27 16:40:00|11973|11961|11971|11953|11978|11968|11968|11953|467
1606495500000|2020-11-27 16:45:00|11968|11946|11944|11936|11968|11953|11938|11925|600
1606495800000|2020-11-27 16:50:00|11945|11926|11953|11947|11954|11947|11938|11925|694
1606496100000|2020-11-27 16:55:00|11951|11934|11942|11927|11951|11943|11942|11925|100
1606496400000|2020-11-27 17:00:00|11943|11928|11941|11935|11949|11945|11941|11928|1300
1606496700000|2020-11-27 17:05:00|11942|11925|11943|11940|11949|11943|11942|11925|300
1606497000000|2020-11-27 17:10:00|11942|11939|11938|11932|11942|11939|11933|11925|636
1606497300000|2020-11-27 17:15:00|11940|11935|11940|11934|11944|11937|11933|11929|100
1606497600000|2020-11-27 17:20:00|11937|11935|11940|11937|11942|11937|11936|11925|500
1606497900000|2020-11-27 17:25:00|11942|11935|11939|11933|11955|11942|11937|11925|797
1606498200000|2020-11-27 17:30:00|11936|11925|11941|11930|11944|11938|11936|11925|1006
1606498500000|2020-11-27 17:35:00|11943|11939|11952|11947|11959|11947|11942|11925|1077
1606498800000|2020-11-27 17:40:00|11954|11949|11947|11940|11955|11951|11945|11940|504
1606499100000|2020-11-27 17:45:00|11946|11932|11931|11925|11946|11932|11931|11925|2463
1606499400000|2020-11-27 17:50:00|11933|11930|11923|11919|11941|11931|11923|11914|4218
1606499700000|2020-11-27 17:55:00|11922|11918|11939|11925|11940|11925|11914|11902|6821
1606500000000|2020-11-27 18:00:00||11926||11926||11926||11926|0
1606746600000|2020-11-30 14:30:00|12176|12164|12162|12146|12191|12186|12153|12144|1909
1606746900000|2020-11-30 14:35:00|12163|12147|12136|12133|12164|12148|12120|12115|4536
1606747200000|2020-11-30 14:40:00|12134|12129|12120|12115|12140|12135|12105|12101|5020
1606747500000|2020-11-30 14:45:00|12119|12112|12095|12089|12120|12116|12094|12086|3836
1606747800000|2020-11-30 14:50:00|12091|12088|12116|12113|12121|12113|12090|12082|7208
1606748100000|2020-11-30 14:55:00|12114|12114|12117|12111|12130|12120|12108|12101|4850
1606748400000|2020-11-30 15:00:00|12120|12116|12119|12114|12128|12122|12107|12102|3925
1606748700000|2020-11-30 15:05:00|12116|12113|12116|12108|12125|12122|12113|12108|3971
1606749000000|2020-11-30 15:10:00|12115|12105|12104|12095|12123|12117|12099|12089|2146
1606749300000|2020-11-30 15:15:00|12103|12091|12102|12098|12116|12109|12087|12078|773
1606749600000|2020-11-30 15:20:00|12103|12097|12107|12101|12117|12110|12098|12090|4437
1606749900000|2020-11-30 15:25:00|12106|12102|12088|12082|12115|12112|12088|12081|1974
1606750200000|2020-11-30 15:30:00|12086|12079|12079|12071|12096|12086|12074|12068|800
1606750500000|2020-11-30 15:35:00|12081|12070|12068|12061|12085|12077|12062|12053|313
1606750800000|2020-11-30 15:40:00|12067|12060|12029|12021|12075|12066|12029|12019|1463
1606751100000|2020-11-30 15:45:00|12028|12020|12069|12058|12069|12058|12022|12016|1211
1606751400000|2020-11-30 15:50:00|12068|12059|12075|12063|12081|12070|12067|12053|500
1606751700000|2020-11-30 15:55:00|12076|12066|12079|12071|12082|12077|12054|12048|761
1606752000000|2020-11-30 16:00:00|12077|12073|12084|12079|12092|12081|12071|12064|700
1606752300000|2020-11-30 16:05:00|12082|12078|12061|12053|12084|12079|12058|12050|0
1606752600000|2020-11-30 16:10:00|12058|12051|12059|12054|12069|12060|12055|12048|900
1606752900000|2020-11-30 16:15:00|12058|12055|12056|12050|12081|12075|12055|12045|1528
1606753200000|2020-11-30 16:20:00|12058|12051|12047|12038|12058|12054|12046|12038|3302
1606753500000|2020-11-30 16:25:00|12045|12040|12027|12019|12048|12042|12020|12012|3589
1606753800000|2020-11-30 16:30:00|12026|12018|12051|12021|12065|12048|12003|12001|22614
1606754100000|2020-11-30 16:35:00|12042|12022|12147|12099|12191|12160|12041|12021|22604
1606754400000|2020-11-30 16:40:00|12139|12100|12123|12102|12145|12115|12099|12068|4749
1606754700000|2020-11-30 16:45:00|12110|12101|12104|12093|12124|12116|12102|12085|7523
1606755000000|2020-11-30 16:50:00|12110|12094|12108|12094|12124|12108|12103|12089|1082
1606755300000|2020-11-30 16:55:00|12110|12105|12124|12116|12135|12121|12110|12098|1100
1606755600000|2020-11-30 17:00:00|12120|12117|12120|12109|12135|12119|12120|12109|1145
1606755900000|2020-11-30 17:05:00|12121|12110|12115|12097|12135|12120|12097|12089|1804
1606756200000|2020-11-30 17:10:00|12116|12100|12120|12111|12125|12114|12114|12100|649
1606756500000|2020-11-30 17:15:00|12122|12114|12147|12135|12155|12139|12120|12114|4937
1606756800000|2020-11-30 17:20:00|12145|12134|12134|12128|12145|12134|12129|12116|1527
1606757100000|2020-11-30 17:25:00|12135|12130|12135|12124|12146|12141|12134|12124|2455
1606757400000|2020-11-30 17:30:00|12134|12127|12133|12128|12135|12131|12131|12125|1256
1606757700000|2020-11-30 17:35:00|12132|12126|12135|12124|12135|12129|12127|12123|1690
1606758000000|2020-11-30 17:40:00|12140|12129|12141|12138|12146|12138|12131|12114|875
1606758300000|2020-11-30 17:45:00|12142|12135|12145|12136|12145|12140|12135|12129|1115
1606758600000|2020-11-30 17:50:00|12144|12135|12162|12157|12172|12159|12144|12135|1515
1606758900000|2020-11-30 17:55:00|12161|12155|12156|12146|12162|12158|12155|12146|400
1606759200000|2020-11-30 18:00:00|12158|12147|12158|12147|12166|12161|12155|12147|1922
1606759500000|2020-11-30 18:05:00|12155|12146|12158|12152|12174|12167|12155|12146|1139
1606759800000|2020-11-30 18:10:00|12157|12150|12144|12137|12158|12150|12144|12137|720
1606760100000|2020-11-30 18:15:00|12145|12140|12154|12147|12155|12148|12145|12136|1253
1606760400000|2020-11-30 18:20:00|12155|12148|12149|12145|12158|12156|12149|12145|1526
1606760700000|2020-11-30 18:25:00|12147|12143|12140|12135|12152|12148|12140|12135|2806
1606761000000|2020-11-30 18:30:00|12139|12131|12151|12147|12152|12147|12138|12131|2629
1606761300000|2020-11-30 18:35:00|12149|12146|12159|12155|12160|12157|12149|12145|1880
1606761600000|2020-11-30 18:40:00|12160|12156|12167|12162|12174|12167|12160|12156|998
1606761900000|2020-11-30 18:45:00|12163|12161|12167|12162|12174|12164|12163|12154|825
1606762200000|2020-11-30 18:50:00|12168|12161|12159|12154|12168|12161|12158|12149|200
1606762500000|2020-11-30 18:55:00|12158|12151|12152|12145|12158|12151|12152|12142|401
1606762800000|2020-11-30 19:00:00|12153|12142|12142|12134|12155|12147|12140|12133|400
1606763100000|2020-11-30 19:05:00|12145|12137|12147|12140|12148|12140|12138|12125|620
1606763400000|2020-11-30 19:10:00|12146|12139|12144|12137|12147|12142|12140|12134|700
1606763700000|2020-11-30 19:15:00|12139|12138|12147|12140|12147|12140|12137|12133|893
1606764000000|2020-11-30 19:20:00|12146|12143|12146|12139|12151|12144|12140|12133|2366
1606764300000|2020-11-30 19:25:00|12147|12140|12142|12135|12150|12141|12142|12133|868
1606764600000|2020-11-30 19:30:00|12141|12133|12142|12130|12142|12139|12137|12125|2336
1606764900000|2020-11-30 19:35:00|12141|12125|12140|12134|12141|12134|12132|12125|800
1606765200000|2020-11-30 19:40:00|12138|12135|12135|12125|12140|12135|12135|12125|1300
1606765500000|2020-11-30 19:45:00|12136|12128|12134|12125|12144|12136|12133|12125|1048
1606765800000|2020-11-30 19:50:00|12138|12128|12128|12115|12138|12129|12126|12114|1353
1606766100000|2020-11-30 19:55:00|12132|12114|12160|12150|12162|12154|12128|12114|1505
1606766400000|2020-11-30 20:00:00|12162|12156|12152|12144|12166|12161|12149|12143|2839
1606766700000|2020-11-30 20:05:00|12149|12145|12143|12137|12156|12151|12143|12136|1383
1606767000000|2020-11-30 20:10:00|12137|12135|12128|12120|12138|12135|12128|12118|810
1606767300000|2020-11-30 20:15:00|12134|12122|12133|12130|12139|12132|12125|12119|1646
1606767600000|2020-11-30 20:20:00|12132|12126|12138|12134|12143|12135|12130|12123|1710
1606767900000|2020-11-30 20:25:00|12137|12133|12120|12108|12143|12138|12120|12105|1010
1606768200000|2020-11-30 20:30:00|12121|12110|12122|12118|12130|12125|12119|12110|1216
1606768500000|2020-11-30 20:35:00|12126|12119|12130|12125|12132|12125|12118|12114|1270
1606768800000|2020-11-30 20:40:00|12128|12124|12128|12122|12138|12130|12125|12115|1811
1606769100000|2020-11-30 20:45:00|12127|12121|12113|12105|12133|12125|12113|12105|2757
1606769400000|2020-11-30 20:50:00|12114|12109|12125|12116|12133|12124|12099|12093|10276
1606769700000|2020-11-30 20:55:00|12124|12115|12121|12116|12129|12122|12106|12103|14766
1606833000000|2020-12-01 14:30:00|12226|12218|12213|12206|12230|12224|12208|12203|17003
1606833300000|2020-12-01 14:35:00|12212|12204|12203|12194|12219|12209|12198|12188|4110
1606833600000|2020-12-01 14:40:00|12204|12193|12215|12208|12225|12213|12202|12193|2900
1606833900000|2020-12-01 14:45:00|12214|12209|12225|12215|12225|12215|12209|12203|2202
1606834200000|2020-12-01 14:50:00|12223|12214|12215|12206|12223|12218|12195|12187|1570
1606834500000|2020-12-01 14:55:00|12214|12207|12198|12180|12218|12208|12188|12177|850
1606834800000|2020-12-01 15:00:00|12202|12185|12190|12183|12202|12191|12182|12173|914
1606835100000|2020-12-01 15:05:00|12192|12189|12199|12188|12207|12198|12169|12158|1113
1606835400000|2020-12-01 15:10:00|12195|12191|12196|12185|12211|12204|12194|12184|500
1606835700000|2020-12-01 15:15:00|12194|12187|12202|12191|12210|12202|12182|12172|300
1606836000000|2020-12-01 15:20:00|12200|12197|12206|12194|12211|12201|12193|12187|1375
1606836300000|2020-12-01 15:25:00|12205|12191|12209|12203|12213|12204|12202|12191|609
1606836600000|2020-12-01 15:30:00|12208|12205|12212|12205|12225|12217|12202|12193|1104
1606836900000|2020-12-01 15:35:00|12210|12206|12192|12183|12218|12208|12190|12182|650
1606837200000|2020-12-01 15:40:00|12190|12185|12216|12202|12216|12202|12186|12179|1000
1606837500000|2020-12-01 15:45:00|12213|12204|12225|12221|12225|12221|12203|12198|1200
1606837800000|2020-12-01 15:50:00|12224|12220|12245|12237|12250|12246|12224|12218|639
1606838100000|2020-12-01 15:55:00|12246|12238|12243|12237|12252|12245|12232|12224|898
1606838400000|2020-12-01 16:00:00|12244|12238|12242|12237|12251|12242|12241|12232|236
1606838700000|2020-12-01 16:05:00|12244|12238|12243|12235|12252|12246|12234|12228|621
1606839000000|2020-12-01 16:10:00|12241|12236|12242|12234|12249|12244|12241|12233|300
1606839300000|2020-12-01 16:15:00|12240|12235|12252|12248|12252|12250|12239|12230|709
1606839600000|2020-12-01 16:20:00|12249|12250|12259|12254|12268|12259|12246|12235|2434
1606839900000|2020-12-01 16:25:00|12262|12259|12274|12262|12280|12272|12250|12239|200
1606840200000|2020-12-01 16:30:00|12279|12248|12204|12191|12279|12261|12202|12179|5877
1606840500000|2020-12-01 16:35:00|12205|12196|12198|12184|12230|12206|12191|12169|9225
1606840800000|2020-12-01 16:40:00|12199|12187|12184|12172|12210|12190|12180|12165|550
1606841100000|2020-12-01 16:45:00|12183|12167|12179|12161|12200|12180|12176|12156|1435
1606841400000|2020-12-01 16:50:00|12183|12156|12178|12170|12188|12178|12178|12156|900
1606841700000|2020-12-01 16:55:00|12176|12159|12173|12162|12182|12173|12173|12156|970
1606842000000|2020-12-01 17:00:00|12172|12164|12187|12176|12188|12179|12172|12164|200
1606842300000|2020-12-01 17:05:00|12188|12181|12205|12190|12206|12190|12188|12177|1334
1606842600000|2020-12-01 17:10:00|12204|12192|12207|12196|12207|12196|12197|12192|870
1606842900000|2020-12-01 17:15:00|12202|12193|12206|12197|12210|12200|12199|12183|1022
1606843200000|2020-12-01 17:20:00|12205|12183|12203|12193|12223|12211|12200|12183|1350
1606843500000|2020-12-01 17:25:00|12209|12196|12213|12204|12219|12204|12209|12193|100
1606843800000|2020-12-01 17:30:00|12212|12202|12244|12220|12244|12220|12211|12202|500
1606844100000|2020-12-01 17:35:00|12242|12221|12240|12217|12249|12232|12231|12217|902
1606844400000|2020-12-01 17:40:00|12236|12223|12224|12212|12240|12223|12220|12200|300
1606844700000|2020-12-01 17:45:00|12233|12213|12242|12229|12244|12229|12232|12213|100
1606845000000|2020-12-01 17:50:00|12241|12231|12239|12226|12244|12232|12231|12215|765
1606845300000|2020-12-01 17:55:00|12242|12227|12224|12209|12242|12229|12223|12202|200
1606845600000|2020-12-01 18:00:00|12234|12210|12237|12221|12240|12223|12222|12210|350
1606845900000|2020-12-01 18:05:00|12240|12220|12236|12224|12240|12224|12236|12215|200
1606846200000|2020-12-01 18:10:00|12240|12225|12239|12226|12245|12236|12233|12218|500
1606846500000|2020-12-01 18:15:00|12245|12227|12242|12235|12251|12235|12239|12227|100
1606846800000|2020-12-01 18:20:00|12247|12234|12249|12243|12269|12245|12243|12234|600
1606847100000|2020-12-01 18:25:00|12248|12245|12255|12246|12269|12246|12244|12239|502
1606847400000|2020-12-01 18:30:00|12253|12244|12257|12249|12257|12249|12247|12244|100
1606847700000|2020-12-01 18:35:00|12269|12250|12266|12255|12275|12255|12266|12250|100
1606848000000|2020-12-01 18:40:00|12264|12256|12280|12266|12280|12266|12264|12256|700
1606848300000|2020-12-01 18:45:00|12279|12275|12280|12271|12280|12275|12279|12266|200
1606848600000|2020-12-01 18:50:00|12279|12268|12270|12247|12280|12271|12270|12247|800
1606848900000|2020-12-01 18:55:00|12269|12246|12266|12252|12276|12258|12266|12246|0
1606849200000|2020-12-01 19:00:00|12276|12254|12273|12264|12280|12265|12270|12254|100
1606849500000|2020-12-01 19:05:00|12280|12266|12278|12267|12280|12268|12278|12264|700
1606849800000|2020-12-01 19:10:00|12280|12269|12274|12258|12328|12306|12274|12251|5416
1606850100000|2020-12-01 19:15:00|12283|12259|12260|12251|12283|12260|12260|12250|300
1606850400000|2020-12-01 19:20:00|12259|12250|12258|12237|12265|12251|12247|12221|2311
1606850700000|2020-12-01 19:25:00|12255|12241|12256|12247|12256|12247|12250|12241|200
1606851000000|2020-12-01 19:30:00|12251|12243|12256|12251|12256|12251|12251|12237|299
1606851300000|2020-12-01 19:35:00|12255|12252|12259|12250|12265|12254|12253|12242|221
1606851600000|2020-12-01 19:40:00|12264|12244|12269|12259|12274|12259|12264|12242|0
1606851900000|2020-12-01 19:45:00|12267|12255|12265|12259|12269|12262|12262|12255|503
1606852200000|2020-12-01 19:50:00|12260|12255|12252|12248|12265|12255|12250|12239|1628
1606852500000|2020-12-01 19:55:00|12257||12254||12257||12252||200
1606852800000|2020-12-01 20:00:00|12251|12239|12252|12247|12257|12252|12249|12239|1700
1606853100000|2020-12-01 20:05:00|12250|12241|12256|12247|12265|12248|12244|12232|2630
1606853400000|2020-12-01 20:10:00|12255|12249|12274|12264|12278|12265|12255|12249|600
1606853700000|2020-12-01 20:15:00|12275|12261|12261|12250|12280|12261|12261|12249|400
1606854000000|2020-12-01 20:20:00|12259|12249|12278|12272|12287|12272|12259|12245|468
1606854300000|2020-12-01 20:25:00|12286|12274|12282|12274|12296|12280|12276|12261|770
1606854600000|2020-12-01 20:30:00|12284|12276|12270|12256|12289|12276|12270|12248|685
1606854900000|2020-12-01 20:35:00|12269|12258|12280|12269|12281|12269|12267|12258|1442
1606855200000|2020-12-01 20:40:00|12281|12261|12261|12253|12281|12266|12259|12245|2133
1606855500000|2020-12-01 20:45:00|12260|12256|12269|12263|12276|12265|12256|12238|810
1606855800000|2020-12-01 20:50:00|12272|12261|12299|12284|12300|12285|12262|12237|2137
1606856100000|2020-12-01 20:55:00|12298|12297|12303|12297|12304|12297|12279|12267|23209
1606919400000|2020-12-02 14:30:00|12254|12245|12230|12224|12260|12250|12226|12214|5169
1606919700000|2020-12-02 14:35:00|12229|12223|12238|12226|12253|12242|12228|12214|781
1606920000000|2020-12-02 14:40:00|12236|12228|12218|12205|12244|12229|12212|12203|700
1606920300000|2020-12-02 14:45:00|12219|12206|12189|12176|12219|12209|12182|12172|1146
1606920600000|2020-12-02 14:50:00|12186|12174|12189|12176|12199|12183|12182|12166|300
1606920900000|2020-12-02 14:55:00|12193|12167|12192|12179|12199|12194|12177|12165|909
1606921200000|2020-12-02 15:00:00|12189|12173|12204|12193|12210|12201|12185|12173|600
1606921500000|2020-12-02 15:05:00|12205|12196|12210|12202|12225|12209|12193|12181|0
1606921800000|2020-12-02 15:10:00|12218|12203|12209|12198|12230|12223|12209|12197|510
1606922100000|2020-12-02 15:15:00|12206|12197|12230|12221|12236|12227|12203|12196|404
1606922400000|2020-12-02 15:20:00|12232|12220|12220|12211|12237|12225|12220|12211|500
1606922700000|2020-12-02 15:25:00|12218|12210|12233|12219|12238|12225|12214|12204|400
1606923000000|2020-12-02 15:30:00|12228|12220|12251|12239|12257|12246|12226|12218|300
1606923300000|2020-12-02 15:35:00|12253|12241|12244|12231|12258|12245|12231|12224|400
1606923600000|2020-12-02 15:40:00|12237|12234|12242|12230|12250|12239|12233|12218|300
1606923900000|2020-12-02 15:45:00|12239|12231|12227|12220|12244|12234|12226|12217|1308
1606924200000|2020-12-02 15:50:00|12226|12221|12211|12204|12227|12221|12204|12200|416
1606924500000|2020-12-02 15:55:00|12208|12203|12213|12203|12216|12205|12201|12192|840
1606924800000|2020-12-02 16:00:00|12214|12205|12222|12215|12236|12224|12211|12198|686
1606925100000|2020-12-02 16:05:00|12224|12213|12231|12222|12235|12225|12215|12201|0
1606925400000|2020-12-02 16:10:00|12232|12225|12231|12228|12238|12229|12225|12212|612
1606925700000|2020-12-02 16:15:00|12236|12223|12233|12226|12237|12227|12224|12216|100
1606926000000|2020-12-02 16:20:00|12230|12227|12221|12214|12231|12227|12220|12210|679
1606926300000|2020-12-02 16:25:00|12220|12215|12228|12219|12230|12224|12218|12206|100
1606926600000|2020-12-02 16:30:00|12230|12220|12240|12230|12240|12230|12211|12200|3412
1606926900000|2020-12-02 16:35:00|12239|12231|12254|12240|12254|12240|12234|12217|450
1606927200000|2020-12-02 16:40:00|12249|12241|12249|12241|12249|12241|12249|12240|0
1606927500000|2020-12-02 16:45:00|12244|12240|12241|12233|12254|12250|12240|12230|700
1606927800000|2020-12-02 16:50:00|12248|12234|12250|12241|12253|12241|12248|12230|201
1606928100000|2020-12-02 16:55:00|12253|12242|12244|12235|12269|12252|12244|12235|400
1606928400000|2020-12-02 17:00:00|12258|12242|12252|12241|12259|12250|12247|12240|100
1606928700000|2020-12-02 17:05:00|12253|12242|12252|12241|12259|12249|12244|12235|300
1606929000000|2020-12-02 17:10:00|12255|12245|12243|12235|12259|12247|12242|12230|588
1606929300000|2020-12-02 17:15:00|12244|12237|12249|12238|12250|12245|12243|12237|702
1606929600000|2020-12-02 17:20:00|12247|12244|12249|12244|12256|12247|12245|12238|709
1606929900000|2020-12-02 17:25:00|12253|12242|12249|12242|12260|12248|12248|12242|0
1606930200000|2020-12-02 17:30:00|12257|12243|12238|12230|12257|12247|12238|12230|321
1606930500000|2020-12-02 17:35:00|12234|12224|12243|12236|12244|12236|12230|12224|657
1606930800000|2020-12-02 17:40:00|12242|12240|12241|12234|12248|12240|12238|12230|388
1606931100000|2020-12-02 17:45:00|12240|12227|12246|12240|12259|12245|12239|12227|1000
1606931400000|2020-12-02 17:50:00|12247|12241|12256|12241|12268|12245|12242|12234|1126
1606931700000|2020-12-02 17:55:00|12246|12239|12240|12234|12246|12239|12235|12226|1123
1606932000000|2020-12-02 18:00:00|12241|12235|12242|12238|12249|12240|12237|12231|800
1606932300000|2020-12-02 18:05:00|12244|12240|12236|12228|12253|12245|12235|12220|1000
1606932600000|2020-12-02 18:10:00|12235|12230|12243|12236|12250|12236|12235|12230|0
1606932900000|2020-12-02 18:15:00|12247|12240|12246|12240|12255|12244|12245|12238|1500
1606933200000|2020-12-02 18:20:00|12245|12237|12240|12234|12251|12237|12235|12220|301
1606933500000|2020-12-02 18:25:00|12239|12235|12244|12223|12245|12237|12230|12221|966
1606933800000|2020-12-02 18:30:00|12239|12225|12231|12221|12239|12228|12228|12221|415
1606934100000|2020-12-02 18:35:00|12230|12222|12228|12222|12231|12230|12228|12219|662
1606934400000|2020-12-02 18:40:00|12225|12215|12234|12221|12235|12221|12222|12212|511
1606934700000|2020-12-02 18:45:00|12225|12225|12224|12218|12227|12225|12224|12215|411
1606935000000|2020-12-02 18:50:00|12225|12222|12234|12221|12239|12222|12221|12211|200
1606935300000|2020-12-02 18:55:00|12228|12220|12220|12216|12228|12222|12220|12211|120
1606935600000|2020-12-02 19:00:00|12218|12211|12220|12212|12222|12212|12208|12201|200
1606935900000|2020-12-02 19:05:00|12224|12204|12213|12204|12224|12209|12213|12204|200
1606936200000|2020-12-02 19:10:00|12216|12200|12207|12202|12216|12205|12207|12200|100
1606936500000|2020-12-02 19:15:00|12206|12200|12226|12206|12230|12211|12206|12200|200
1606936800000|2020-12-02 19:20:00|12230|12209|12232|12226|12239|12226|12230|12209|100
1606937100000|2020-12-02 19:25:00|12241|12230|12247|12227|12255|12238|12232|12221|200
1606937400000|2020-12-02 19:30:00|12243|12228|12253|12245|12259|12245|12242|12227|0
1606937700000|2020-12-02 19:35:00|12252|12244|12250|12245|12258|12245|12249|12242|100
1606938000000|2020-12-02 19:40:00|12246|12242|12250|12236|12258|12245|12246|12230|400
1606938300000|2020-12-02 19:45:00|12255|12230|12257|12248|12266|12249|12250|12230|299
1606938600000|2020-12-02 19:50:00|12253|12246|12256|12252|12267|12252|12246|12227|400
1606938900000|2020-12-02 19:55:00|12265|12255|12264|12259|12267|12259|12261|12254|100
1606939200000|2020-12-02 20:00:00|12267|12262|12270|12260|12279|12267|12262|12250|780
1606939500000|2020-12-02 20:05:00|12269|12257|12268|12262|12274|12266|12264|12257|200
1606939800000|2020-12-02 20:10:00|12269|12265|12273|12267|12278|12271|12269|12262|100
1606940100000|2020-12-02 20:15:00|12283|12271|12262|12251|12284|12274|12262|12250|900
1606940400000|2020-12-02 20:20:00|12275|12254|12262|12253|12275|12264|12262|12251|601
1606940700000|2020-12-02 20:25:00|12261|12250|12253|12237|12261|12250|12249|12236|500
1606941000000|2020-12-02 20:30:00|12256|12244|12250|12243|12256|12244|12245|12237|495
1606941300000|2020-12-02 20:35:00|12249|12241|12238|12231|12254|12241|12237|12227|200
1606941600000|2020-12-02 20:40:00|12242|12227|12250|12245|12257|12245|12235|12227|200
1606941900000|2020-12-02 20:45:00|12249|12242|12244|12239|12249|12242|12239|12227|1268
1606942200000|2020-12-02 20:50:00|12250|12232|12237|12233|12250|12236|12234|12201|1217
1606942500000|2020-12-02 20:55:00|12236|12234|12250|12249|12258|12249|12236|12233|3999
1607005800000|2020-12-03 14:30:00|12184|12175|12198|12191|12211|12199|12183|12170|7918
1607006100000|2020-12-03 14:35:00|12197|12193|12205|12194|12210|12201|12191|12180|700
1607006400000|2020-12-03 14:40:00|12206|12195|12218|12207|12220|12209|12203|12191|0
1607006700000|2020-12-03 14:45:00|12217|12206|12227|12216|12227|12217|12210|12200|3082
1607007000000|2020-12-03 14:50:00|12230|12217|12219|12211|12236|12224|12217|12208|100
1607007300000|2020-12-03 14:55:00|12218|12200|12239|12222|12239|12225|12213|12200|0
1607007600000|2020-12-03 15:00:00|12237|12224|12253|12242|12261|12249|12234|12221|200
1607007900000|2020-12-03 15:05:00|12256|12243|12248|12239|12259|12247|12240|12233|102
1607008200000|2020-12-03 15:10:00|12247|12236|12268|12260|12273|12264|12245|12236|1014
1607008500000|2020-12-03 15:15:00|12269|12262|12262|12258|12283|12271|12259|12251|1300
1607008800000|2020-12-03 15:20:00|12263|12254|12279|12269|12286|12277|12261|12251|191
1607009100000|2020-12-03 15:25:00|12277|12271|12255|12250|12285|12274|12255|12245|100
1607009400000|2020-12-03 15:30:00|12254|12251|12263|12249|12273|12265|12254|12248|2309
1607009700000|2020-12-03 15:35:00|12261|12251|12263|12254|12268|12255|12255|12244|100
1607010000000|2020-12-03 15:40:00|12261|12255|12270|12258|12280|12268|12261|12252|1007
1607010300000|2020-12-03 15:45:00|12273|12259|12260|12254|12274|12265|12258|12248|300
1607010600000|2020-12-03 15:50:00|12259|12251|12252|12241|12264|12255|12251|12241|1166
1607010900000|2020-12-03 15:55:00|12251|12240|12259|12254|12263|12254|12247|12237|1025
1607011200000|2020-12-03 16:00:00|12261|12255|12264|12259|12268|12260|12251|12245|1330
1607011500000|2020-12-03 16:05:00|12265|12255|12246|12235|12268|12257|12240|12228|500
1607011800000|2020-12-03 16:10:00|12245|12236|12247|12238|12253|12244|12235|12224|512
1607012100000|2020-12-03 16:15:00|12246|12234|12258|12253|12262|12254|12245|12234|900
1607012400000|2020-12-03 16:20:00|12262|12254|12260|12256|12266|12260|12258|12252|500
1607012700000|2020-12-03 16:25:00|12261|12254|12267|12261|12269|12263|12259|12254|100
1607013000000|2020-12-03 16:30:00|12270|12262|12265|12257|12270|12264|12258|12254|900
1607013300000|2020-12-03 16:35:00|12263|12261|12269|12263|12278|12263|12263|12261|200
1607013600000|2020-12-03 16:40:00|12268|12266|12271|12264|12283|12269|12266|12262|848
1607013900000|2020-12-03 16:45:00|12275|12262|12271|12263|12275|12263|12266|12257|501
1607014200000|2020-12-03 16:50:00|12272|12265|12278|12271|12283|12271|12269|12263|200
1607014500000|2020-12-03 16:55:00|12275|12274|12280|12275|12283|12276|12275|12264|466
1607014800000|2020-12-03 17:00:00|12276|12276|12294|12272|12295|12278|12274|12264|840
1607015100000|2020-12-03 17:05:00|12297|12273|12275|12263|12297|12273|12275|12263|100
1607015400000|2020-12-03 17:10:00|12274|12270|12270|12257|12274|12270|12270|12257|100
1607015700000|2020-12-03 17:15:00|12271|12266|12270|12261|12277|12266|12259|12252|500
1607016000000|2020-12-03 17:20:00|12284||12270||12284||12270||0
1607016300000|2020-12-03 17:25:00|12284|12271|12281|12271|12286|12271|12274|12271|600
1607016600000|2020-12-03 17:30:00|12280|12273|12290|12281|12299|12281|12280|12273|1951
1607016900000|2020-12-03 17:35:00|12289|12278|12290|12285|12298|12285|12282|12278|1000
1607017200000|2020-12-03 17:40:00|12298|12284|12294|12288|12300|12292|12287|12282|2093
1607017500000|2020-12-03 17:45:00|12293|12286|12290|12277|12298|12286|12281|12277|900
1607017800000|2020-12-03 17:50:00|12287|12283|12299|12282|12299|12284|12286|12277|260
1607018100000|2020-12-03 17:55:00|12298|12284|12288|12277|12298|12288|12285|12277|1604
1607018400000|2020-12-03 18:00:00|12287|12282|12290|12282|12299|12286|12287|12277|500
1607018700000|2020-12-03 18:05:00|12286|12288|12288|12277|12297|12288|12284|12275|1996
1607019000000|2020-12-03 18:10:00|12287|12275|12287|12278|12287|12279|12285|12275|437
1607019300000|2020-12-03 18:15:00|12288|12283|12288|12284|12298|12284|12288|12283|200
1607019600000|2020-12-03 18:20:00|12287|12278|12290|12286|12290|12286|12287|12278|300
1607019900000|2020-12-03 18:25:00|12287|12283|12290|12285|12290|12286|12287|12282|0
1607020200000|2020-12-03 18:30:00|12289|12278|12290|12278|12299|12290|12285|12278|600
1607020500000|2020-12-03 18:35:00|12289|12279|12283|12275|12289|12279|12282|12275|400
1607020800000|2020-12-03 18:40:00|12280|12271|12280|12261|12280|12271|12275|12261|301
1607021100000|2020-12-03 18:45:00|12279|12272|12288|12279|12289|12281|12279|12272|200
1607021400000|2020-12-03 18:50:00|12287|12277|12276|12269|12287|12277|12274|12262|400
1607021700000|2020-12-03 18:55:00|12273|12272|12278|12272|12289|12273|12272|12272|1503
1607022000000|2020-12-03 19:00:00|12277|12273|12292|12285|12300|12285|12277|12273|1310
1607022300000|2020-12-03 19:05:00|12291|12286|12291|12286|12300|12286|12290|12286|100
1607022600000|2020-12-03 19:10:00|12297|12289|12297|12289|12297|12289|12297|12289|357
1607022900000|2020-12-03 19:15:00|12296|12286|12295|12289|12296|12289|12291|12280|900
1607023200000|2020-12-03 19:20:00|12294|12290|12291|12286|12297|12291|12289|12280|528
1607023500000|2020-12-03 19:25:00|12290|12280|12298|12288|12299|12290|12290|12280|100
1607023800000|2020-12-03 19:30:00|12300|12295|12299|12294|12300|12297|12299|12290|784
1607024100000|2020-12-03 19:35:00|12297|12293|12305|12297|12320|12298|12297|12291|1363
1607024400000|2020-12-03 19:40:00|12314|12294|12299|12294|12320|12295|12299|12294|402
1607024700000|2020-12-03 19:45:00|12298|12293|12299|12295|12304|12295|12298|12291|400
1607025000000|2020-12-03 19:50:00|12303|12298|12312|12300|12317|12300|12299|12295|101
1607025300000|2020-12-03 19:55:00|12306|12295|12304|12299|12312|12301|12302|12295|800
1607025600000|2020-12-03 20:00:00|12303|12300|12304|12296|12312|12303|12301|12295|881
1607025900000|2020-12-03 20:05:00|12303|12297|12296|12290|12310|12298|12296|12287|299
1607026200000|2020-12-03 20:10:00|12310|12291|12296|12293|12310|12296|12295|12290|600
1607026500000|2020-12-03 20:15:00|12308|12290|12294|12290|12309|12291|12291|12280|400
1607026800000|2020-12-03 20:20:00|12291|12285|12291|12288|12293|12288|12289|12285|1673
1607027100000|2020-12-03 20:25:00|12289|12285|12294|12289|12297|12290|12289|12285|900
1607027400000|2020-12-03 20:30:00|12293|12290|12287|12284|12300|12295|12287|12280|800
1607027700000|2020-12-03 20:35:00|12286|12285|12276|12266|12297|12287|12276|12265|795
1607028000000|2020-12-03 20:40:00|12277|12260|12267|12256|12277|12262|12239|12229|704
1607028300000|2020-12-03 20:45:00|12265|12255|12284|12274|12287|12276|12257|12248|2581
1607028600000|2020-12-03 20:50:00|12283|12250|12238|12224|12283|12271|12226|12213|4841
1607028900000|2020-12-03 20:55:00|12244|12226|12241|12235|12252|12239|12234|12225|6425
1607092200000|2020-12-04 14:30:00|12389|12377|12394|12385|12400|12389|12378|12361|15571
1607092500000|2020-12-04 14:35:00|12392|12384|12412|12403|12418|12405|12387|12378|621
1607092800000|2020-12-04 14:40:00|12414|12395|12444|12427|12445|12431|12398|12389|300
1607093100000|2020-12-04 14:45:00|12436|12431|12427|12422|12440|12431|12425|12409|400
1607093400000|2020-12-04 14:50:00|12433|12421|12432|12423|12442|12429|12425|12414|546
1607093700000|2020-12-04 14:55:00|12434|12413|12410|12404|12434|12419|12408|12392|200
1607094000000|2020-12-04 15:00:00|12406|12398|12413|12403|12418|12405|12403|12387|100
1607094300000|2020-12-04 15:05:00|12415|12404|12436|12425|12448|12439|12413|12404|500
1607094600000|2020-12-04 15:10:00|12434|12424|12434|12427|12437|12431|12424|12415|718
1607094900000|2020-12-04 15:15:00|12435|12424|12432|12423|12441|12431|12426|12416|400
1607095200000|2020-12-04 15:20:00|12428|12415|12414|12404|12430|12421|12404|12390|834
1607095500000|2020-12-04 15:25:00|12413|12405|12415|12406|12419|12415|12407|12394|500
1607095800000|2020-12-04 15:30:00|12420|12407|12436|12428|12436|12429|12414|12400|2631
1607096100000|2020-12-04 15:35:00|12437|12429|12457|12453|12460|12455|12430|12421|1100
1607096400000|2020-12-04 15:40:00|12459|12450|12466|12459|12468|12460|12457|12448|668
1607096700000|2020-12-04 15:45:00|12463|12455|12465|12457|12475|12461|12452|12445|625
1607097000000|2020-12-04 15:50:00|12466|12460|12445|12437|12467|12460|12442|12435|300
1607097300000|2020-12-04 15:55:00|12449|12440|12458|12452|12465|12453|12443|12431|850
1607097600000|2020-12-04 16:00:00|12456|12453|12453|12442|12466|12456|12446|12435|1325
1607097900000|2020-12-04 16:05:00|12456|12445|12459|12450|12462|12452|12447|12439|544
1607098200000|2020-12-04 16:10:00|12458|12446|12455|12449|12463|12452|12445|12433|885
1607098500000|2020-12-04 16:15:00|12459|12448|12461|12449|12465|12454|12446|12436|600
1607098800000|2020-12-04 16:20:00|12453|12446|12463|12446|12465|12460|12451|12441|400
1607099100000|2020-12-04 16:25:00|12462|12451|12472|12457|12482|12467|12456|12442|700
1607099400000|2020-12-04 16:30:00|12486|12454|12471|12463|12486|12466|12471|12453|0
1607099700000|2020-12-04 16:35:00|12469|12460|12461|12450|12486|12464|12461|12450|0
1607100000000|2020-12-04 16:40:00|12458|12441|12449|12437|12458|12450|12449|12428|310
1607100300000|2020-12-04 16:45:00|12444|12425|12442|12437|12449|12441|12442|12425|525
1607100600000|2020-12-04 16:50:00|12443|12439|12454|12439|12457|12451|12443|12439|819
1607100900000|2020-12-04 16:55:00|12453|12444|12452|12445|12453|12445|12452|12444|0
1607101200000|2020-12-04 17:00:00|12450|12447|12459|12451|12461|12454|12450|12444|500
1607101500000|2020-12-04 17:05:00|12455|12454|12455|12448|12455|12454|12455|12442|100
1607101800000|2020-12-04 17:10:00|12454|12449|12466|12455|12466|12455|12453|12441|601
1607102100000|2020-12-04 17:15:00|12465|12456|12485|12465|12485|12465|12465|12452|0
1607102400000|2020-12-04 17:20:00|12481|12466|12481|12470|12492|12470|12478|12466|0
1607102700000|2020-12-04 17:25:00|12480|12461|12472|12462|12480|12470|12472|12461|184
1607103000000|2020-12-04 17:30:00|12471|12458|12470|12458|12471|12462|12470|12458|0
1607103300000|2020-12-04 17:35:00|12469|12457|12469|12462|12473|12464|12463|12457|199
1607103600000|2020-12-04 17:40:00|12470|12458|12465|12457|12472|12467|12465|12457|350
1607103900000|2020-12-04 17:45:00|12464|12458|12462|12457|12464|12458|12462|12457|0
1607104200000|2020-12-04 17:50:00|12461|12458|12456|12441|12461|12458|12456|12441|400
1607104500000|2020-12-04 17:55:00|12460|12442|12460|12455|12460|12455|12457|12441|313
1607104800000|2020-12-04 18:00:00|12468|12454|12466|12457|12469|12464|12458|12441|384
1607105100000|2020-12-04 18:05:00|12469|12460|12470|12457|12472|12467|12465|12457|100
1607105400000|2020-12-04 18:10:00|12469|12462|12478|12465|12479|12465|12469|12462|0
1607105700000|2020-12-04 18:15:00|12477|12468|12481|12471|12493|12471|12477|12465|0
1607106000000|2020-12-04 18:20:00|12489|12476|12485|12471|12493|12485|12482|12471|109
1607106300000|2020-12-04 18:25:00|12484|12470|12474|12465|12485|12473|12474|12465|0
1607106900000|2020-12-04 18:35:00|12473|12466|12483|12474|12497|12474|12473|12466|100
1607107200000|2020-12-04 18:40:00|12482|12472|12475|12466|12482|12474|12475|12466|0
1607107500000|2020-12-04 18:45:00|12474|12457|12467|12458|12480|12464|12465|12454|100
1607107800000|2020-12-04 18:50:00|12466|12463|12455|12440|12466|12463|12455|12440|100
1607108100000|2020-12-04 18:55:00|12449|12442|12449|12433|12449|12443|12443|12420|236
1607108400000|2020-12-04 19:00:00|12450|12443|12449|12434|12450|12445|12449|12434|0
1607108700000|2020-12-04 19:05:00|12448|12443|12447|12428|12450|12443|12446|12428|0
1607109000000|2020-12-04 19:10:00|12450|12438|12448|12420|12450|12438|12442|12420|0
1607109300000|2020-12-04 19:15:00|12447|12424|12455|12443|12460|12447|12446|12420|100
1607109600000|2020-12-04 19:20:00|12454|12447|12455|12441|12458|12447|12450|12426|100
1607109900000|2020-12-04 19:25:00|12458|12445|12451|12440|12458|12450|12450|12425|101
1607110200000|2020-12-04 19:30:00|12458|12443|12462|12454|12467|12454|12450|12431|378
1607110500000|2020-12-04 19:35:00|12467||12465||12467||12462||131
1607110800000|2020-12-04 19:40:00|12462|12449|12471|12460|12479|12460|12460|12449|100
1607111100000|2020-12-04 19:45:00|12470|12451|12466|12455|12479|12464|12466|12450|100
1607111400000|2020-12-04 19:50:00|12464|12451|12455|12440|12469|12459|12455|12440|0
1607111700000|2020-12-04 19:55:00|12458|12441|12458|12440|12463|12453|12455|12440|307
1607112000000|2020-12-04 20:00:00|12459|12453|12452|12440|12463|12453|12452|12440|300
1607112300000|2020-12-04 20:05:00|12451|12446|12454|12440|12459|12450|12451|12440|0
1607112600000|2020-12-04 20:10:00|12448|12441|12441|12434|12454|12441|12441|12433|229
1607112900000|2020-12-04 20:15:00|12443|12433|12448|12442|12453|12443|12440|12433|1368
1607113200000|2020-12-04 20:20:00|12454|12444|12453|12447|12458|12447|12452|12444|0
1607113500000|2020-12-04 20:25:00|12452|12446|12452|12446|12459|12446|12447|12442|200
1607113800000|2020-12-04 20:30:00|12459|12448|12456|12452|12469|12455|12455|12448|511
1607114100000|2020-12-04 20:35:00|12455|12451|12450|12445|12455|12451|12448|12432|718
1607114400000|2020-12-04 20:40:00|12449|12443|12457|12452|12468|12454|12447|12430|1511
1607114700000|2020-12-04 20:45:00|12456|12442|12454|12446|12460|12449|12446|12430|1040
1607115000000|2020-12-04 20:50:00|12451|12430|12453|12441|12468|12453|12451|12430|606
1607115300000|2020-12-04 20:55:00|12454|12449|12468|12462|12469|12466|12454|12441|5331
1607351400000|2020-12-07 14:30:00|12316|12305|12362|12355|12365|12356|12315|12305|2431
1607351700000|2020-12-07 14:35:00|12358|12358|12370|12365|12374|12365|12356|12350|3357
1607352000000|2020-12-07 14:40:00|12371|12366|12365|12361|12374|12366|12360|12355|2252
1607352300000|2020-12-07 14:45:00|12364|12360|12355|12351|12365|12361|12353|12350|2157
1607352600000|2020-12-07 14:50:00|12354|12350|12360|12355|12360|12355|12345|12340|2400
1607352900000|2020-12-07 14:55:00|12358|12356|12368|12360|12368|12360|12351|12340|1345
1607353200000|2020-12-07 15:00:00|12367|12361|12367|12362|12380|12369|12360|12349|1900
1607353500000|2020-12-07 15:05:00|12366|12359|12374|12363|12381|12369|12358|12345|1100
1607353800000|2020-12-07 15:10:00|12376|12360|12362|12352|12376|12360|12358|12346|700
1607354100000|2020-12-07 15:15:00|12363|12353|12351|12343|12364|12353|12342|12330|305
1607354400000|2020-12-07 15:20:00|12350|12345|12366|12357|12370|12363|12349|12345|400
1607354700000|2020-12-07 15:25:00|12367|12358|12360|12350|12367|12358|12353|12345|825
1607355000000|2020-12-07 15:30:00|12358|12351|12356|12350|12368|12361|12350|12342|600
1607355300000|2020-12-07 15:35:00|12355|12351|12354|12345|12363|12354|12351|12338|601
1607355600000|2020-12-07 15:40:00|12355|12349|12348|12336|12358|12350|12348|12336|100
1607355900000|2020-12-07 15:45:00|12351|12346|12340|12329|12353|12347|12336|12322|4747
1607356200000|2020-12-07 15:50:00|12338|12330|12346|12340|12356|12349|12337|12326|400
1607356500000|2020-12-07 15:55:00|12349|12341|12342|12329|12351|12345|12338|12325|300
1607356800000|2020-12-07 16:00:00|12341|12324|12334|12324|12346|12338|12334|12322|125
1607357100000|2020-12-07 16:05:00|12337|12325|12359|12352|12362|12356|12337|12325|100
1607357400000|2020-12-07 16:10:00|12365|12353|12366|12359|12370|12363|12360|12352|0
1607357700000|2020-12-07 16:15:00|12367|12360|12355|12352|12367|12360|12354|12350|0
1607358000000|2020-12-07 16:20:00|12357|12346|12356|12350|12365|12358|12353|12340|800
1607358300000|2020-12-07 16:25:00|12353|12346|12351|12345|12359|12351|12347|12344|275
1607358600000|2020-12-07 16:30:00|12360|12342|12352|12344|12373|12344|12338|12320|1355
1607358900000|2020-12-07 16:35:00|12362|12339|12380|12350|12380|12350|12347|12333|0
1607359200000|2020-12-07 16:40:00|12371|12351|12380|12360|12387|12361|12365|12351|100
1607359500000|2020-12-07 16:45:00|12387|12361|12387|12368|12393|12371|12375|12361|300
1607359800000|2020-12-07 16:50:00|12384|12371|12372|12362|12387|12371|12372|12361|508
1607360100000|2020-12-07 16:55:00|12368|12364|12384|12363|12391|12364|12365|12355|100
1607360400000|2020-12-07 17:00:00|12383|12358|12378|12361|12384|12361|12378|12358|0
1607360700000|2020-12-07 17:05:00|12377|12355|12370|12358|12377|12361|12369|12355|0
1607361000000|2020-12-07 17:10:00|12384|12359|12366|12361|12384|12366|12366|12356|765
1607361300000|2020-12-07 17:15:00|12363|12358|12360|12353|12369|12361|12357|12352|576
1607361600000|2020-12-07 17:20:00|12359|12352|12353|12348|12373|12357|12353|12347|209
1607361900000|2020-12-07 17:25:00|12358|12351|12357|12350|12373|12355|12356|12348|304
1607362200000|2020-12-07 17:30:00|12358|12348|12356|12344|12361|12348|12344|12336|300
1607362500000|2020-12-07 17:35:00|12354|12347|12359|12353|12373|12353|12352|12347|300
1607362800000|2020-12-07 17:40:00|12357|12347|12358|12350|12361|12354|12353|12347|600
1607363100000|2020-12-07 17:45:00|12359|12351|12351|12341|12359|12352|12348|12341|302
1607363400000|2020-12-07 17:50:00|12353|12347|12352|12336|12356|12349|12345|12336|400
1607363700000|2020-12-07 17:55:00|12351|12340|12345|12336|12351|12346|12345|12336|0
1607364000000|2020-12-07 18:00:00|12344|12339|12338|12328|12359|12342|12338|12322|634
1607364300000|2020-12-07 18:05:00|12337|12319|12340|12332|12349|12332|12333|12319|400
1607364600000|2020-12-07 18:10:00|12336|12326|12321|12309|12337|12326|12318|12300|520
1607364900000|2020-12-07 18:15:00|12322|12305|12330|12322|12349|12322|12322|12305|761
1607365200000|2020-12-07 18:20:00|12329|12321|12338|12330|12349|12330|12327|12320|483
1607365500000|2020-12-07 18:25:00|12335|12329|12332|12326|12349|12330|12329|12322|785
1607365800000|2020-12-07 18:30:00|12350|12327|12334|12327|12350|12327|12333|12327|367
1607366100000|2020-12-07 18:35:00|12350|12326|12330|12324|12350|12328|12325|12320|729
1607366400000|2020-12-07 18:40:00|12329|12325|12335|12319|12338|12325|12322|12314|300
1607366700000|2020-12-07 18:45:00|12336|12320|12326|12316|12337|12323|12326|12314|325
1607367000000|2020-12-07 18:50:00|12324|12321|12336|12327|12344|12327|12324|12321|466
1607367300000|2020-12-07 18:55:00|12335|12321|12347|12332|12354|12332|12330|12321|418
1607367600000|2020-12-07 19:00:00|12345|12327|12331|12316|12354|12330|12331|12316|301
1607367900000|2020-12-07 19:05:00|12332|12320|12338|12320|12339|12325|12326|12315|400
1607368200000|2020-12-07 19:10:00|12337|12324|12336|12324|12339|12324|12335|12324|0
1607368500000|2020-12-07 19:15:00|12329|12320|12348|12327|12349|12327|12326|12316|500
1607368800000|2020-12-07 19:20:00|12345|12328|12351|12338|12360|12341|12345|12328|0
1607369100000|2020-12-07 19:25:00|12350|12331|12365|12342|12365|12342|12350|12331|175
1607369400000|2020-12-07 19:30:00|12363|12343|12365|12344|12365|12347|12347|12331|300
1607369700000|2020-12-07 19:35:00|12360|12343|12365|12344|12365|12344|12359|12343|0
1607370000000|2020-12-07 19:40:00|12360|12346|12359|12342|12366|12347|12343|12331|200
1607370300000|2020-12-07 19:45:00|12366|12341|12351|12342|12367|12342|12351|12341|200
1607370600000|2020-12-07 19:50:00|12348|12336|12350|12340|12358|12341|12344|12331|425
1607370900000|2020-12-07 19:55:00|12348|12335|12333|12325|12355|12336|12333|12322|700
1607371200000|2020-12-07 20:00:00|12334|12326|12357|12333|12357|12333|12334|12325|200
1607371500000|2020-12-07 20:05:00|12341|12330|12342|12333|12354|12333|12335|12325|100
1607371800000|2020-12-07 20:10:00|12347|12329|12335|12325|12354|12336|12335|12325|606
1607372100000|2020-12-07 20:15:00|12344|12322|12343|12334|12351|12334|12335|12322|200
1607372400000|2020-12-07 20:20:00|12339|12328|12342|12325|12343|12332|12335|12322|529
1607372700000|2020-12-07 20:25:00|12341|12326|12334|12320|12343|12330|12332|12320|200
1607373000000|2020-12-07 20:30:00|12333|12325|12341|12332|12341|12336|12333|12320|415
1607373300000|2020-12-07 20:35:00|12339|12333|12335|12320|12341|12333|12327|12320|184
1607373600000|2020-12-07 20:40:00|12334|12325|12320|12307|12334|12325|12315|12300|700
1607373900000|2020-12-07 20:45:00|12319|12304|12312|12300|12325|12312|12306|12300|638
1607374200000|2020-12-07 20:50:00|12325|12305|12333|12324|12333|12324|12316|12300|500
1607374500000|2020-12-07 20:55:00|12336|12325|12338|12325|12345|12343|12330|12312|8366
1607437800000|2020-12-08 14:30:00|12304|12300|12314|12305|12326|12318|12304|12300|8170
1607438100000|2020-12-08 14:35:00|12316|12304|12308|12300|12323|12309|12307|12300|900
1607438400000|2020-12-08 14:40:00|12306|12301|12328|12318|12328|12319|12304|12300|846
1607438700000|2020-12-08 14:45:00|12329|12319|12329|12315|12337|12328|12323|12314|100
1607439000000|2020-12-08 14:50:00|12328|12317|12297|12287|12328|12317|12297|12287|605
1607439300000|2020-12-08 14:55:00|12296|12288|12312|12302|12316|12309|12293|12281|200
1607439600000|2020-12-08 15:00:00|12313|12303|12306|12294|12323|12310|12295|12282|260
1607439900000|2020-12-08 15:05:00|12307|12296|12319|12314|12328|12321|12307|12296|100
1607440200000|2020-12-08 15:10:00|12318|12316|12320|12315|12330|12323|12315|12305|2265
1607440500000|2020-12-08 15:15:00|12321|12312|12304|12298|12322|12315|12304|12297|400
1607440800000|2020-12-08 15:20:00|12305|12299|12286|12281|12305|12299|12286|12280|200
1607441100000|2020-12-08 15:25:00|12287|12280|12297|12290|12302|12293|12287|12280|1097
1607441400000|2020-12-08 15:30:00|12298|12291|12305|12295|12310|12304|12295|12288|800
1607441700000|2020-12-08 15:35:00|12303|12297|12321|12314|12324|12317|12303|12294|300
1607442000000|2020-12-08 15:40:00|12322|12316|12312|12310|12329|12323|12309|12300|600
1607442300000|2020-12-08 15:45:00|12313|12311|12326|12317|12330|12325|12312|12302|1671
1607442600000|2020-12-08 15:50:00|12325|12316|12324|12318|12330|12324|12320|12313|1300
1607442900000|2020-12-08 15:55:00|12325|12317|12341|12336|12342|12336|12324|12314|622
1607443200000|2020-12-08 16:00:00|12343|12338|12348|12346|12355|12350|12338|12326|600
1607443500000|2020-12-08 16:05:00|12351|12347|12345|12338|12355|12349|12342|12334|610
1607443800000|2020-12-08 16:10:00|12347|12332|12330|12322|12347|12340|12329|12322|734
1607444100000|2020-12-08 16:15:00|12329|12323|12329|12324|12339|12332|12324|12317|1171
1607444400000|2020-12-08 16:20:00|12332|12325|12357|12352|12363|12356|12332|12324|577
1607444700000|2020-12-08 16:25:00|12355|12351|12364|12355|12368|12359|12355|12347|500
1607445000000|2020-12-08 16:30:00|12379|12358|12366|12355|12391|12383|12366|12355|1425
1607445300000|2020-12-08 16:35:00|12375|12359|12377|12360|12380|12363|12375|12359|200
1607445600000|2020-12-08 16:40:00|12376|12361|12374|12361|12376|12361|12374|12355|0
1607445900000|2020-12-08 16:45:00|12373|12360|12380|12367|12389|12370|12371|12355|100
1607446200000|2020-12-08 16:50:00|12389|12370|12372|12355|12389|12377|12372|12355|983
1607446500000|2020-12-08 16:55:00|12373|12361|12372|12366|12373|12366|12372|12361|0
1607446800000|2020-12-08 17:00:00|12373|12367|12381|12375|12391|12376|12373|12367|937
1607447100000|2020-12-08 17:05:00|12391|12371|12385|12374|12391|12378|12380|12363|600
1607447400000|2020-12-08 17:10:00|12384|12364|12380|12370|12384|12370|12380|12363|100
1607447700000|2020-12-08 17:15:00|12379|12363|12376|12355|12379|12370|12369|12355|0
1607448000000|2020-12-08 17:20:00|12368|12360|12384|12370|12384|12370|12363|12355|220
1607448300000|2020-12-08 17:25:00|12389|12372|12388|12375|12389|12375|12388|12371|0
1607448600000|2020-12-08 17:30:00|12390|12379|12389|12376|12393|12382|12383|12376|400
1607448900000|2020-12-08 17:35:00|12384|12370|12375|12370|12388|12371|12375|12365|100
1607449200000|2020-12-08 17:40:00|12380|12373|12385|12371|12388|12378|12377|12370|500
1607449500000|2020-12-08 17:45:00|12381|12370|12371|12361|12381|12371|12371|12361|100
1607449800000|2020-12-08 17:50:00|12373|12362|12381|12369|12381|12369|12373|12362|0
1607450100000|2020-12-08 17:55:00|12380|12361|12371|12359|12380|12363|12371|12359|500
1607450400000|2020-12-08 18:00:00|12369|12360|12386|12368|12388|12368|12367|12355|657
1607450700000|2020-12-08 18:05:00|12397|12369|12379|12373|12397|12373|12379|12369|0
1607451000000|2020-12-08 18:10:00|12378|12364|12387|12362|12387|12371|12378|12362|100
1607451300000|2020-12-08 18:15:00|12384|12371|12386|12371|12387|12371|12367|12355|114
1607451600000|2020-12-08 18:20:00|12387|12364|12389|12371|12396|12377|12375|12363|400
1607451900000|2020-12-08 18:25:00|12385|12377|12388|12379|12395|12382|12383|12371|900
1607452200000|2020-12-08 18:30:00||12381||12381||12381||12379|0
1607452500000|2020-12-08 18:35:00|12396|12379|12396|12379|12397|12387|12385|12379|600
1607452800000|2020-12-08 18:40:00|12389|12380|12396|12379|12396|12382|12383|12370|101
1607453100000|2020-12-08 18:45:00|12400|12378|12390|12384|12400|12384|12390|12378|100
1607453400000|2020-12-08 18:50:00||12381||12385||12385||12381|0
1607453700000|2020-12-08 18:55:00|12388|12381|12395|12385|12396|12386|12387|12381|800
1607454000000|2020-12-08 19:00:00|12394|12381|12399|12386|12400|12386|12394|12381|100
1607454300000|2020-12-08 19:05:00|12394|12381|12396|12385|12399|12386|12386|12370|100
1607454600000|2020-12-08 19:10:00|12390|12386|12390|12385|12390|12386|12387|12370|200
1607454900000|2020-12-08 19:15:00|12389|12384|12399|12390|12399|12392|12389|12382|100
1607455200000|2020-12-08 19:20:00|12397|12391|12416|12406|12419|12406|12394|12391|748
1607455500000|2020-12-08 19:25:00|12412|12407|12407|12398|12412|12408|12403|12393|973
1607455800000|2020-12-08 19:30:00|12406|12402|12400|12393|12407|12402|12400|12387|0
1607456100000|2020-12-08 19:35:00|12399|12394|12393|12387|12399|12394|12393|12387|382
1607456400000|2020-12-08 19:40:00|12397|12390|12388|12381|12397|12391|12388|12378|882
1607456700000|2020-12-08 19:45:00|12397|12382|12391|12377|12397|12382|12382|12370|378
1607457000000|2020-12-08 19:50:00|12397|12375|12385|12375|12397|12385|12384|12375|100
1607457300000|2020-12-08 19:55:00|12384|12376|12380|12372|12385|12377|12376|12363|300
1607457600000|2020-12-08 20:00:00|12382|12363|12372|12368|12385|12368|12370|12360|200
1607457900000|2020-12-08 20:05:00|12371|12367|12385|12369|12385|12369|12369|12365|300
1607458200000|2020-12-08 20:10:00|12391|12371|12385|12372|12404|12377|12372|12360|3844
1607458500000|2020-12-08 20:15:00|12384|12377|12372|12367|12385|12377|12372|12363|100
1607458800000|2020-12-08 20:20:00|12374|12369|12389|12374|12391|12376|12374|12367|232
1607459100000|2020-12-08 20:25:00|12381|12371|12374|12367|12389|12377|12374|12365|0
1607459400000|2020-12-08 20:30:00|12377|12364|12386|12377|12387|12377|12377|12364|0
1607459700000|2020-12-08 20:35:00|12385|12376|12391|12384|12397|12384|12384|12375|302
1607460000000|2020-12-08 20:40:00|12394|12381|12390|12384|12400|12389|12387|12381|800
1607460300000|2020-12-08 20:45:00|12389|12380|12384|12356|12393|12387|12381|12350|1191
1607460600000|2020-12-08 20:50:00|12385|12373|12397|12390|12397|12390|12383|12366|825
1607460900000|2020-12-08 20:55:00|12396|12388|12401|12400|12418|12400|12388|12375|7038
1607524200000|2020-12-09 14:30:00|12531|12519|12528|12514|12531|12524|12499|12482|8456
1607524500000|2020-12-09 14:35:00|12527|12516|12532|12518|12542|12528|12522|12509|400
1607524800000|2020-12-09 14:40:00|12533|12522|12541|12533|12542|12534|12531|12515|2398
1607525100000|2020-12-09 14:45:00|12542|12526|12529|12517|12548|12531|12528|12516|1157
1607525400000|2020-12-09 14:50:00|12527|12516|12526|12513|12540|12524|12521|12509|1079
1607525700000|2020-12-09 14:55:00|12525|12525|12517|12504|12531|12525|12516|12502|4411
1607526000000|2020-12-09 15:00:00|12515|12503|12500|12492|12522|12514|12491|12478|1082
1607526300000|2020-12-09 15:05:00|12499|12493|12481|12470|12516|12505|12478|12465|1000
1607526600000|2020-12-09 15:10:00|12480|12468|12456|12443|12482|12472|12444|12425|605
1607526900000|2020-12-09 15:15:00|12454|12445|12466|12452|12480|12467|12449|12438|400
1607527200000|2020-12-09 15:20:00|12465|12453|12451|12439|12472|12462|12450|12437|872
1607527500000|2020-12-09 15:25:00|12457|12441|12461|12450|12469|12457|12452|12439|1030
1607527800000|2020-12-09 15:30:00|12460|12454|12454|12442|12469|12456|12453|12440|1000
1607528100000|2020-12-09 15:35:00|12456|12443|12430|12418|12460|12452|12429|12417|100
1607528400000|2020-12-09 15:40:00|12429|12420|12424|12412|12430|12421|12408|12399|1183
1607528700000|2020-12-09 15:45:00|12425|12413|12421|12409|12427|12415|12412|12407|200
1607529000000|2020-12-09 15:50:00|12423|12412|12415|12407|12432|12424|12415|12407|300
1607529300000|2020-12-09 15:55:00|12414|12410|12407|12394|12419|12413|12399|12391|700
1607529600000|2020-12-09 16:00:00|12406|12392|12370|12366|12408|12402|12369|12358|1476
1607529900000|2020-12-09 16:05:00|12371|12358|12401|12396|12415|12401|12362|12348|1498
1607530200000|2020-12-09 16:10:00|12399|12391|12371|12363|12400|12391|12371|12363|100
1607530500000|2020-12-09 16:15:00|12373|12364|12370|12364|12386|12379|12370|12362|978
1607530800000|2020-12-09 16:20:00|12369|12362|12373|12365|12373|12369|12356|12345|1401
1607531100000|2020-12-09 16:25:00|12370|12359|12378|12374|12385|12378|12353|12346|1618
1607531400000|2020-12-09 16:30:00|12386|12373|12324|12313|12386|12374|12324|12309|5301
1607531700000|2020-12-09 16:35:00|12328|12315|12360|12343|12371|12349|12328|12315|500
1607532000000|2020-12-09 16:40:00|12356|12349|12370|12353|12380|12357|12356|12343|100
1607532300000|2020-12-09 16:45:00|12360|12351|12363|12343|12374|12358|12359|12343|101
1607532600000|2020-12-09 16:50:00|12362|12353|12375|12356|12375|12356|12362|12353|0
1607532900000|2020-12-09 16:55:00|12367|12359|12367|12359|12370|12359|12367|12356|400
1607533200000|2020-12-09 17:00:00|12363|12356|12356|12344|12367|12356|12353|12341|500
1607533500000|2020-12-09 17:05:00|12357|12346|12346|12334|12357|12346|12346|12327|300
1607533800000|2020-12-09 17:10:00|12345|12327|12339|12327|12345|12327|12339|12319|175
1607534100000|2020-12-09 17:15:00|12335|12325|12339|12320|12339|12325|12325|12303|920
1607534400000|2020-12-09 17:20:00|12352|12326|12334|12322|12352|12326|12330|12317|0
1607534700000|2020-12-09 17:25:00|12330|12324|12337|12325|12337|12325|12330|12324|400
1607535000000|2020-12-09 17:30:00|12336|12322|12337|12330|12337|12330|12326|12317|307
1607535300000|2020-12-09 17:35:00|12331|12321|12326|12317|12333|12326|12326|12317|0
1607535600000|2020-12-09 17:40:00|12328|12322|12317|12312|12333|12324|12317|12312|200
1607535900000|2020-12-09 17:45:00|12314|12306|12304|12293|12326|12313|12300|12293|1342
1607536200000|2020-12-09 17:50:00|12296|12285|12308|12294|12311|12294|12285|12265|1391
1607536500000|2020-12-09 17:55:00|12316|12295|12327|12320|12335|12320|12314|12295|300
1607536800000|2020-12-09 18:00:00|12324|12314|12294|12286|12325|12316|12294|12286|1312
1607537100000|2020-12-09 18:05:00|12293|12282|12303|12295|12310|12297|12293|12282|798
1607537400000|2020-12-09 18:10:00|12300|12296|12314|12292|12317|12299|12296|12290|1325
1607537700000|2020-12-09 18:15:00|12322|12305|12303|12293|12325|12305|12298|12290|1300
1607538000000|2020-12-09 18:20:00|12305|12295|12292|12285|12322|12296|12292|12285|400
1607538300000|2020-12-09 18:25:00|12289|12282|12289|12281|12304|12287|12282|12265|1121
1607538600000|2020-12-09 18:30:00|12288|12280|12271|12251|12298|12280|12271|12250|400
1607538900000|2020-12-09 18:35:00|12270|12250|12275|12259|12288|12273|12266|12250|900
1607539200000|2020-12-09 18:40:00|12272|12261|12275|12248|12288|12270|12257|12236|658
1607539500000|2020-12-09 18:45:00|12266|12247|12276|12261|12284|12268|12265|12245|1297
1607539800000|2020-12-09 18:50:00|12268|12264|12259|12241|12276|12268|12259|12240|680
1607540100000|2020-12-09 18:55:00|12276|12252|12241|12222|12276|12254|12240|12219|725
1607540400000|2020-12-09 19:00:00|12246|12231|12272|12244|12272|12251|12243|12223|1134
1607540700000|2020-12-09 19:05:00|12266|12252|12277|12263|12277|12264|12263|12252|504
1607541000000|2020-12-09 19:10:00|12276|12264|12283|12267|12288|12270|12266|12259|500
1607541300000|2020-12-09 19:15:00|12282|12268|12285|12272|12285|12272|12267|12248|800
1607541600000|2020-12-09 19:20:00|12279|12271|12282|12275|12290|12275|12270|12264|939
1607541900000|2020-12-09 19:25:00|12295|12276|12295|12285|12305|12288|12281|12275|831
1607542200000|2020-12-09 19:30:00|12291|12286|12288|12271|12296|12286|12280|12271|100
1607542500000|2020-12-09 19:35:00|12276|12265|12269|12264|12286|12271|12269|12264|200
1607542800000|2020-12-09 19:40:00|12278|12267|12265|12231|12278|12267|12251|12230|836
1607543100000|2020-12-09 19:45:00|12263|12230|12266|12243|12278|12257|12250|12230|400
1607543400000|2020-12-09 19:50:00|12259|12249|12258|12245|12259|12252|12248|12233|582
1607543700000|2020-12-09 19:55:00|12266|12250|12259|12252|12267|12260|12258|12244|702
1607544000000|2020-12-09 20:00:00|12263|12253|12266|12247|12275|12262|12259|12244|416
1607544300000|2020-12-09 20:05:00|12276|12255|12290|12272|12296|12276|12276|12251|102
1607544600000|2020-12-09 20:10:00|12288|12273|12274|12263|12289|12278|12273|12258|725
1607544900000|2020-12-09 20:15:00|12272|12258|12264|12258|12272|12265|12261|12245|850
1607545200000|2020-12-09 20:20:00|12266|12259|12248|12237|12288|12267|12248|12237|1268
1607545500000|2020-12-09 20:25:00|12252|12238|12240|12224|12255|12243|12237|12212|400
1607545800000|2020-12-09 20:30:00|12255|12225|12253|12247|12273|12256|12239|12224|300
1607546100000|2020-12-09 20:35:00|12248|12236|12273|12258|12281|12258|12245|12229|1400
1607546400000|2020-12-09 20:40:00|12276|12258|12280|12271|12281|12273|12265|12249|200
1607546700000|2020-12-09 20:45:00|12279|12273|12288|12200|12303|12287|12276|12200|1233
1607547000000|2020-12-09 20:50:00|12298|12208|12298|12282|12330|12295|12280|12208|1099
1607547300000|2020-12-09 20:55:00|12312|12283|12306|12270|12312|12302|12289|12269|3191
1607610600000|2020-12-10 14:30:00|12109|12100|12085|12080|12124|12115|12080|12070|13795
1607610900000|2020-12-10 14:35:00|12086|12076|12125|12112|12132|12117|12082|12074|400
1607611200000|2020-12-10 14:40:00|12123|12114|12117|12111|12125|12116|12107|12092|2003
1607611500000|2020-12-10 14:45:00|12121|12105|12135|12122|12140|12125|12114|12101|1050
1607611800000|2020-12-10 14:50:00|12140|12120|12166|12153|12171|12156|12138|12120|305
1607612100000|2020-12-10 14:55:00|12167|12154|12204|12196|12226|12210|12167|12154|1200
1607612400000|2020-12-10 15:00:00|12214|12197|12210|12199|12229|12217|12204|12193|745
1607612700000|2020-12-10 15:05:00|12212|12201|12235|12227|12247|12233|12206|12195|400
1607613000000|2020-12-10 15:10:00|12240|12231|12234|12221|12254|12240|12231|12219|775
1607613300000|2020-12-10 15:15:00|12235|12222|12232|12221|12244|12234|12227|12213|300
1607613600000|2020-12-10 15:20:00|12231|12222|12234|12222|12265|12250|12231|12220|100
1607613900000|2020-12-10 15:25:00|12233|12223|12220|12211|12234|12226|12214|12203|499
1607614200000|2020-12-10 15:30:00|12223|12212|12222|12211|12237|12221|12213|12201|0
1607614500000|2020-12-10 15:35:00|12223|12212|12247|12236|12248|12238|12220|12211|100
1607614800000|2020-12-10 15:40:00|12249|12235|12242|12228|12249|12235|12227|12216|225
1607615100000|2020-12-10 15:45:00|12239|12229|12235|12223|12244|12233|12219|12211|1410
1607615400000|2020-12-10 15:50:00|12238|12224|12249|12242|12258|12246|12232|12223|269
1607615700000|2020-12-10 15:55:00|12248|12240|12250|12243|12255|12244|12229|12219|0
1607616000000|2020-12-10 16:00:00|12252|12245|12252|12241|12264|12248|12239|12231|300
1607616300000|2020-12-10 16:05:00|12251|12242|12262|12252|12271|12262|12248|12237|200
1607616600000|2020-12-10 16:10:00|12267|12253|12255|12250|12269|12257|12242|12234|100
1607616900000|2020-12-10 16:15:00|12261|12249|12274|12267|12286|12273|12260|12249|100
1607617200000|2020-12-10 16:20:00|12280|12268|12280|12273|12293|12279|12267|12256|352
1607617500000|2020-12-10 16:25:00|12279|12274|12261|12255|12279|12275|12259|12251|104
1607617800000|2020-12-10 16:30:00|12262|12248|12259|12245|12270|12267|12253|12240|1548
1607618100000|2020-12-10 16:35:00|12258|12247|12250|12229|12258|12248|12237|12206|400
1607618400000|2020-12-10 16:40:00|12248|12223|12254|12224|12254|12237|12238|12215|0
1607618700000|2020-12-10 16:45:00|12243|12213|12243|12223|12248|12226|12240|12213|0
1607619000000|2020-12-10 16:50:00|12242|12226|12228|12209|12242|12238|12224|12205|175
1607619300000|2020-12-10 16:55:00|12223|12200|12228|12212|12228|12219|12221|12200|500
1607619600000|2020-12-10 17:00:00|12220|12202|12231|12219|12237|12219|12215|12200|0
1607619900000|2020-12-10 17:05:00|12227|12222|12244|12218|12246|12225|12224|12214|485
1607620200000|2020-12-10 17:10:00|12238|12225|12240|12219|12244|12227|12232|12210|300
1607620500000|2020-12-10 17:15:00|12238|12227|12238|12220|12240|12230|12233|12215|200
1607620800000|2020-12-10 17:20:00|12230|12215|12238|12214|12238|12224|12228|12200|0
1607621100000|2020-12-10 17:25:00|12228|12213|12222|12206|12228|12213|12222|12200|0
1607621400000|2020-12-10 17:30:00|12223|12207|12229|12208|12238|12224|12222|12200|500
1607621700000|2020-12-10 17:35:00|12230|12215|12224|12219|12230|12220|12220|12200|300
1607622000000|2020-12-10 17:40:00|12227|12221|12244|12235|12244|12235|12225|12216|200
1607622300000|2020-12-10 17:45:00|12243|12225|12251|12235|12254|12239|12236|12224|488
1607622600000|2020-12-10 17:50:00|12254|12236|12238|12230|12254|12238|12233|12222|926
1607622900000|2020-12-10 17:55:00|12239|12235|12265|12254|12272|12254|12239|12235|800
1607623200000|2020-12-10 18:00:00|12264|12244|12288|12281|12297|12286|12258|12244|1557
1607623500000|2020-12-10 18:05:00|12287|12284|12294|12286|12294|12289|12287|12273|404
1607623800000|2020-12-10 18:10:00|12298|12287|12305|12300|12308|12300|12292|12277|1050
1607624100000|2020-12-10 18:15:00|12301|12301|12305|12295|12305|12301|12293|12272|593
1607624400000|2020-12-10 18:20:00|12299|12296|12296|12288|12300|12296|12293|12286|100
1607624700000|2020-12-10 18:25:00|12293|12289|12299|12295|12314|12307|12293|12280|604
1607625000000|2020-12-10 18:30:00|12303|12301|12292|12285|12305|12301|12288|12278|669
1607625300000|2020-12-10 18:35:00|12291|12286|12303|12286|12305|12295|12286|12269|1274
1607625600000|2020-12-10 18:40:00|12304|12291|12291|12287|12304|12293|12291|12282|810
1607625900000|2020-12-10 18:45:00|12289|12282|12280|12275|12292|12291|12280|12264|657
1607626200000|2020-12-10 18:50:00|12279|12264|12293|12280|12294|12280|12279|12263|100
1607626500000|2020-12-10 18:55:00|12292|12278|12285|12274|12292|12280|12281|12269|896
1607626800000|2020-12-10 19:00:00|12287|12276|12286|12275|12292|12276|12280|12268|600
1607627100000|2020-12-10 19:05:00|12285|12276|12283|12276|12286|12276|12282|12276|0
1607627400000|2020-12-10 19:10:00|12282|12266|12272|12262|12283|12276|12268|12262|1055
1607627700000|2020-12-10 19:15:00|12267|12253|12267|12257|12272|12257|12262|12247|132
1607628000000|2020-12-10 19:20:00|12272|12262|12279|12265|12279|12266|12272|12262|968
1607628300000|2020-12-10 19:25:00|12282|12266|12275|12272|12286|12274|12275|12266|409
1607628600000|2020-12-10 19:30:00|12274|12271|12286|12274|12288|12274|12274|12263|1008
1607628900000|2020-12-10 19:35:00|12283|12275|12292|12282|12292|12282|12283|12275|370
1607629200000|2020-12-10 19:40:00|12289|12284|12298|12291|12298|12291|12289|12283|0
1607629500000|2020-12-10 19:45:00|12297|12294|12298|12295|12318|12297|12297|12292|651
1607629800000|2020-12-10 19:50:00|12297|12293|12306|12302|12324|12306|12294|12293|2289
1607630100000|2020-12-10 19:55:00|12311|12298|12293|12276|12312|12299|12286|12268|806
1607630400000|2020-12-10 20:00:00|12296|12282|12289|12283|12303|12285|12286|12280|1170
1607630700000|2020-12-10 20:05:00|12291|12288|12290|12284|12303|12290|12290|12284|1047
1607631000000|2020-12-10 20:10:00|12293|12278|12306|12291|12306|12291|12285|12278|301
1607631300000|2020-12-10 20:15:00|12304|12294|12316|12298|12322|12298|12304|12294|0
1607631600000|2020-12-10 20:20:00|12307|12299|12311|12304|12316|12304|12302|12295|2316
1607631900000|2020-12-10 20:25:00|12310|12305|12322|12308|12322|12309|12307|12303|1181
1607632200000|2020-12-10 20:30:00|12323|12309|12320|12306|12334|12316|12313|12302|646
1607632500000|2020-12-10 20:35:00|12327|12310|12331|12319|12339|12319|12312|12310|407
1607632800000|2020-12-10 20:40:00|12324|12320|12333|12312|12335|12322|12317|12311|902
1607633100000|2020-12-10 20:45:00|12317|12314|12317|12310|12334|12316|12316|12304|2081
1607633400000|2020-12-10 20:50:00|12322|12313|12327|12320|12328|12322|12321|12311|2221
1607633700000|2020-12-10 20:55:00|12328|12313|12309|12299|12328|12313|12304|12299|9601
1607697000000|2020-12-11 14:30:00|12115|12104|12136|12130|12149|12131|12112|12103|9340
1607697300000|2020-12-11 14:35:00|12138|12134|12157|12150|12167|12152|12136|12130|1761
1607697600000|2020-12-11 14:40:00|12159|12141|12122|12106|12165|12153|12116|12101|700
1607697900000|2020-12-11 14:45:00|12119|12108|12136|12120|12141|12124|12116|12103|846
1607698200000|2020-12-11 14:50:00|12133|12122|12147|12132|12153|12140|12121|12107|800
1607698500000|2020-12-11 14:55:00|12145|12134|12151|12130|12160|12145|12140|12129|555
1607698800000|2020-12-11 15:00:00|12146|12129|12144|12135|12159|12137|12137|12128|400
1607699100000|2020-12-11 15:05:00|12143|12134|12153|12148|12166|12150|12134|12128|1049
1607699400000|2020-12-11 15:10:00|12152|12147|12175|12164|12178|12164|12152|12145|1718
1607699700000|2020-12-11 15:15:00|12176|12162|12169|12163|12180|12168|12159|12151|300
1607700000000|2020-12-11 15:20:00|12168|12162|12171|12159|12183|12173|12166|12156|950
1607700300000|2020-12-11 15:25:00|12170|12160|12170|12157|12187|12172|12163|12155|821
1607700600000|2020-12-11 15:30:00|12168|12163|12176|12167|12178|12167|12162|12155|420
1607700900000|2020-12-11 15:35:00|12175|12163|12172|12164|12180|12169|12165|12159|1396
1607701200000|2020-12-11 15:40:00|12173|12163|12152|12148|12173|12164|12148|12140|590
1607701500000|2020-12-11 15:45:00|12160|12150|12121|12112|12160|12150|12120|12111|1115
1607701800000|2020-12-11 15:50:00|12125|12111|12118|12109|12133|12120|12112|12101|656
1607702100000|2020-12-11 15:55:00|12120|12108|12113|12106|12121|12114|12110|12097|398
1607702400000|2020-12-11 16:00:00|12116|12107|12124|12116|12138|12127|12112|12106|0
1607702700000|2020-12-11 16:05:00|12121|12117|12126|12115|12133|12123|12117|12108|704
1607703000000|2020-12-11 16:10:00|12123|12113|12126|12118|12131|12124|12118|12110|200
1607703300000|2020-12-11 16:15:00|12125|12114|12108|12097|12125|12115|12101|12091|257
1607703600000|2020-12-11 16:20:00|12103|12098|12077|12074|12111|12100|12075|12070|779
1607703900000|2020-12-11 16:25:00|12083|12075|12083|12071|12092|12081|12075|12069|400
1607704200000|2020-12-11 16:30:00|12084|12069|12076|12069|12092|12081|12064|12051|1723
1607704500000|2020-12-11 16:35:00|12086|12071|12060|12043|12086|12072|12057|12039|1005
1607704800000|2020-12-11 16:40:00|12050|12045|12048|12025|12060|12050|12048|12025|818
1607705100000|2020-12-11 16:45:00|12042|12030|12051|12043|12060|12043|12035|12006|926
1607705400000|2020-12-11 16:50:00|12047|12041|12042|12036|12051|12045|12042|12030|338
1607705700000|2020-12-11 16:55:00|12046|12030|12046|12036|12049|12041|12045|12030|100
1607706000000|2020-12-11 17:00:00|12051|12040|12038|12026|12051|12043|12038|12026|400
1607706300000|2020-12-11 17:05:00|12037|12027|12030|12019|12038|12032|12030|12017|0
1607706600000|2020-12-11 17:10:00|12034|12024|12016|12010|12034|12026|12016|12005|722
1607706900000|2020-12-11 17:15:00|12014|12013|12022|12006|12034|12018|12014|12005|1327
1607707200000|2020-12-11 17:20:00|12009|12009|12030|12020|12034|12028|12004|11988|7207
1607707500000|2020-12-11 17:25:00|12029|12007|12034|12022|12034|12022|12024|12007|535
1607707800000|2020-12-11 17:30:00|12029|12023|12042|12032|12043|12032|12029|12023|400
1607708100000|2020-12-11 17:35:00|12047|12035|12045|12037|12052|12046|12038|12029|768
1607708400000|2020-12-11 17:40:00|12052|12041|12039|12034|12060|12041|12039|12034|700
1607708700000|2020-12-11 17:45:00|12041|12035|12034|12025|12041|12035|12032|12025|175
1607709000000|2020-12-11 17:50:00|12032|12026|12029|12023|12039|12030|12028|12014|271
1607709300000|2020-12-11 17:55:00|12031|12024|12039|12031|12039|12031|12031|12014|400
1607709600000|2020-12-11 18:00:00|12035|12030|12039|12028|12039|12032|12032|12025|300
1607709900000|2020-12-11 18:05:00|12034|12027|12025|12020|12034|12031|12025|12013|500
1607710200000|2020-12-11 18:10:00|12027|12022|12059|12039|12059|12039|12027|12013|994
1607710500000|2020-12-11 18:15:00|12046|12035|12057|12040|12059|12040|12046|12035|200
1607710800000|2020-12-11 18:20:00|12059|12041|12041|12031|12059|12043|12040|12027|110
1607711100000|2020-12-11 18:25:00|12040|12035|12053|12040|12059|12044|12040|12033|300
1607711400000|2020-12-11 18:30:00|12052|12043|12075|12055|12075|12057|12052|12043|200
1607711700000|2020-12-11 18:35:00|12061|12056|12062|12055|12079|12064|12061|12053|700
1607712000000|2020-12-11 18:40:00|12061|12056|12049|12041|12064|12058|12044|12041|1000
1607712300000|2020-12-11 18:45:00|12048|12043|12049|12040|12059|12046|12040|12024|400
1607712600000|2020-12-11 18:50:00|12051|12043|12054|12050|12070|12058|12051|12043|695
1607712900000|2020-12-11 18:55:00|12060|12053|12055|12046|12060|12054|12055|12036|200
1607713200000|2020-12-11 19:00:00|12056|12047|12058|12046|12069|12060|12055|12032|300
1607713500000|2020-12-11 19:05:00|12062|12050|12054|12046|12069|12058|12049|12041|500
1607713800000|2020-12-11 19:10:00|12052|12047|12052|12030|12052|12049|12052|12030|201
1607714100000|2020-12-11 19:15:00|12051|12043|12047|12041|12052|12048|12041|12025|500
1607714400000|2020-12-11 19:20:00|12042|12039|12047|12033|12049|12043|12041|12033|337
1607714700000|2020-12-11 19:25:00|12045|12038|12047|12040|12058|12043|12041|12023|300
1607715000000|2020-12-11 19:30:00|12050|12041|12061|12052|12062|12052|12049|12037|600
1607715300000|2020-12-11 19:35:00|12060|12046|12057|12051|12060|12052|12057|12046|139
1607715600000|2020-12-11 19:40:00|12058|12053|12065|12059|12065|12059|12058|12050|200
1607715900000|2020-12-11 19:45:00|12069|12060|12066|12056|12081|12066|12064|12049|1405
1607716200000|2020-12-11 19:50:00|12062|12058|12059|12050|12063|12060|12056|12049|125
1607716500000|2020-12-11 19:55:00|12056|12051|12053|12050|12059|12052|12051|12046|812
1607716800000|2020-12-11 20:00:00|12054|12053|12048|12032|12067|12056|12048|12032|1366
1607717100000|2020-12-11 20:05:00|12047|12041|12048|12041|12057|12051|12047|12040|1900
1607717400000|2020-12-11 20:10:00|12052|12040|12051|12047|12056|12048|12049|12040|909
1607717700000|2020-12-11 20:15:00|12056|12048|12071|12061|12085|12069|12055|12048|1342
1607718000000|2020-12-11 20:20:00|12068|12062|12061|12052|12071|12063|12061|12039|1240
1607718300000|2020-12-11 20:25:00|12063|12056|12073|12067|12085|12068|12059|12054|649
1607718600000|2020-12-11 20:30:00|12079|12068|12067|12057|12094|12074|12066|12057|1065
1607718900000|2020-12-11 20:35:00|12066|12061|12071|12066|12074|12071|12066|12061|1894
1607719200000|2020-12-11 20:40:00|12070|12068|12059|12052|12084|12076|12058|12052|826
1607719500000|2020-12-11 20:45:00|12058|12056|12059|12053|12073|12059|12048|12034|1899
1607719800000|2020-12-11 20:50:00|12060|12054|12066|12061|12075|12068|12060|12050|2570
1607720100000|2020-12-11 20:55:00|12071|12062|12085|12080|12088|12085|12066|12054|12112
1607956200000|2020-12-14 14:30:00|12118|12101|12176|12165|12180|12169|12118|12101|844
1607956500000|2020-12-14 14:35:00|12177|12166|12198|12192|12210|12193|12171|12163|1475
1607956800000|2020-12-14 14:40:00|12202|12193|12186|12174|12214|12199|12175|12160|2251
1607957100000|2020-12-14 14:45:00|12187|12176|12189|12181|12199|12186|12175|12163|1724
1607957400000|2020-12-14 14:50:00|12186|12176|12188|12183|12205|12193|12172|12160|1050
1607957700000|2020-12-14 14:55:00|12186|12175|12202|12197|12214|12205|12185|12175|200
1607958000000|2020-12-14 15:00:00|12199|12192|12210|12203|12222|12211|12199|12192|600
1607958300000|2020-12-14 15:05:00|12209|12204|12201|12192|12222|12211|12200|12192|952
1607958600000|2020-12-14 15:10:00|12202|12193|12204|12195|12213|12207|12192|12181|1306
1607958900000|2020-12-14 15:15:00|12203|12196|12203|12196|12206|12198|12192|12186|655
1607959200000|2020-12-14 15:20:00|12202|12197|12198|12193|12209|12201|12194|12189|623
1607959500000|2020-12-14 15:25:00|12197|12191|12187|12182|12203|12194|12186|12176|810
1607959800000|2020-12-14 15:30:00|12189|12183|12178|12175|12194|12189|12178|12175|1400
1607960100000|2020-12-14 15:35:00|12179|12177|12187|12181|12192|12184|12178|12176|465
1607960400000|2020-12-14 15:40:00|12186|12182|12176|12173|12188|12183|12175|12173|1021
1607960700000|2020-12-14 15:45:00|12175|12171|12168|12160|12178|12171|12162|12151|1200
1607961000000|2020-12-14 15:50:00|12170|12162|12173|12166|12186|12175|12167|12161|205
1607961300000|2020-12-14 15:55:00|12170|12164|12154|12150|12177|12170|12152|12150|1324
1607961600000|2020-12-14 16:00:00|12153|12153|12169|12163|12169|12163|12151|12146|2105
1607961900000|2020-12-14 16:05:00|12167|12160|12159|12153|12172|12167|12158|12150|4066
1607962200000|2020-12-14 16:10:00|12161|12156|12175|12168|12180|12177|12160|12153|2659
1607962500000|2020-12-14 16:15:00|12177|12171|12190|12183|12191|12183|12177|12168|700
1607962800000|2020-12-14 16:20:00|12189|12184|12186|12179|12196|12191|12183|12175|1188
1607963100000|2020-12-14 16:25:00|12185|12178|12177|12170|12186|12178|12173|12167|531
1607963400000|2020-12-14 16:30:00|12181|12171|12148|12133|12189|12172|12132|12120|7477
1607963700000|2020-12-14 16:35:00|12147|12137|12166|12155|12169|12155|12145|12133|200
1607964000000|2020-12-14 16:40:00|12165|12156|12175|12162|12176|12162|12165|12147|200
1607964300000|2020-12-14 16:45:00|12168|12159|12179|12166|12189|12175|12167|12155|1642
1607964600000|2020-12-14 16:50:00|12178|12167|12198|12180|12198|12180|12178|12167|0
1607964900000|2020-12-14 16:55:00|12190|12175|12189|12181|12190|12185|12189|12175|500
1607965200000|2020-12-14 17:00:00|12200|12182|12188|12182|12200|12186|12180|12166|941
1607965500000|2020-12-14 17:05:00|12196|12185|12190|12185|12200|12189|12189|12179|100
1607965800000|2020-12-14 17:10:00|12198|12189|12190|12183|12198|12189|12185|12174|600
1607966100000|2020-12-14 17:15:00|12191|12186|12180|12170|12198|12191|12179|12170|800
1607966400000|2020-12-14 17:20:00|12186|12175|12179|12173|12191|12177|12176|12170|300
1607966700000|2020-12-14 17:25:00|12176|12170|12196|12175|12196|12176|12161|12152|1057
1607967000000|2020-12-14 17:30:00|12193|12170|12175|12171|12196|12171|12169|12159|205
1607967300000|2020-12-14 17:35:00|12185|12174|12185|12171|12188|12174|12174|12165|400
1607967600000|2020-12-14 17:40:00|12182|12175|12174|12165|12187|12175|12168|12157|1371
1607967900000|2020-12-14 17:45:00|12184|12166|12165|12155|12184|12166|12159|12153|550
1607968200000|2020-12-14 17:50:00|12163|12148|12161|12152|12166|12159|12157|12148|1059
1607968500000|2020-12-14 17:55:00|12162|12153|12158|12150|12166|12158|12153|12149|225
1607968800000|2020-12-14 18:00:00|12159|12152|12169|12161|12190|12169|12159|12152|300
1607969100000|2020-12-14 18:05:00|12168|12158|12160|12142|12170|12158|12149|12138|600
1607969400000|2020-12-14 18:10:00|12159|12148|12173|12166|12175|12166|12155|12142|552
1607969700000|2020-12-14 18:15:00|12161|12157|12168|12160|12189|12165|12161|12150|500
1607970000000|2020-12-14 18:20:00|12167|12158|12151|12143|12172|12162|12151|12143|902
1607970300000|2020-12-14 18:25:00|12159|12147|12146|12139|12160|12150|12141|12135|1232
1607970600000|2020-12-14 18:30:00|12148|12140|12165|12149|12173|12152|12148|12140|300
1607970900000|2020-12-14 18:35:00|12164|12151|12163|12152|12165|12152|12163|12149|100
1607971200000|2020-12-14 18:40:00|12164|12156|12163|12153|12164|12156|12163|12152|0
1607971500000|2020-12-14 18:45:00|12162|12151|12167|12148|12172|12155|12152|12148|616
1607971800000|2020-12-14 18:50:00|12166|12152|12161|12154|12166|12155|12158|12149|100
1607972100000|2020-12-14 18:55:00|12160|12155|12166|12155|12181|12161|12160|12150|100
1607972400000|2020-12-14 19:00:00|12171|12156|12162|12141|12181|12157|12155|12136|746
1607972700000|2020-12-14 19:05:00|12164|12144|12164|12152|12170|12152|12162|12144|0
1607973000000|2020-12-14 19:10:00|12156|12153|12150|12137|12179|12153|12150|12137|700
1607973300000|2020-12-14 19:15:00|12153|12136|12153|12146|12153|12146|12148|12135|0
1607973600000|2020-12-14 19:20:00|12152|12144|12149|12143|12161|12144|12144|12138|1019
1607973900000|2020-12-14 19:25:00|12148|12144|12148|12137|12149|12144|12148|12135|200
1607974200000|2020-12-14 19:30:00|12146|12135|12133|12123|12148|12137|12127|12120|700
1607974500000|2020-12-14 19:35:00|12139|12128|12126|12118|12147|12131|12119|12105|1050
1607974800000|2020-12-14 19:40:00|12124|12116|12144|12121|12149|12130|12124|12116|200
1607975100000|2020-12-14 19:45:00|12143|12130|12132|12124|12149|12130|12128|12118|500
1607975400000|2020-12-14 19:50:00|12131|12128|12144|12141|12150|12141|12129|12123|804
1607975700000|2020-12-14 19:55:00|12143|12138|12138|12130|12150|12138|12138|12130|1107
1607976000000|2020-12-14 20:00:00|12139|12135|12135|12130|12139|12135|12127|12115|500
1607976300000|2020-12-14 20:05:00|12132|12128|12132|12126|12135|12128|12129|12121|300
1607976600000|2020-12-14 20:10:00|12133|12128|12138|12130|12154|12135|12133|12121|500
1607976900000|2020-12-14 20:15:00|12142|12122|12133|12126|12146|12131|12128|12121|628
1607977200000|2020-12-14 20:20:00|12134|12132|12146|12141|12156|12141|12134|12126|1041
1607977500000|2020-12-14 20:25:00|12143|12139|12145|12137|12162|12146|12141|12127|900
1607977800000|2020-12-14 20:30:00|12147|12135|12140|12129|12151|12144|12137|12126|789
1607978100000|2020-12-14 20:35:00|12147|12127|12130|12124|12147|12127|12126|12118|2102
1607978400000|2020-12-14 20:40:00|12128|12118|12124|12119|12130|12121|12121|12115|1189
1607978700000|2020-12-14 20:45:00|12121|12115|12130|12121|12130|12121|12113|12100|2972
1607979000000|2020-12-14 20:50:00|12124|12120|12135|12129|12135|12130|12113|12108|2638
1607979300000|2020-12-14 20:55:00|12134|12132|12131|12127|12143|12139|12126|12119|9251
1608042600000|2020-12-15 14:30:00|12300|12294|12278|12272|12312|12298|12273|12267|7335
1608042900000|2020-12-15 14:35:00|12277|12268|12262|12256|12283|12277|12261|12250|1800
1608043200000|2020-12-15 14:40:00|12263|12259|12248|12241|12272|12262|12243|12232|700
1608043500000|2020-12-15 14:45:00|12250|12242|12254|12247|12265|12254|12244|12236|536
1608043800000|2020-12-15 14:50:00|12255|12248|12257|12251|12270|12262|12251|12244|600
1608044100000|2020-12-15 14:55:00|12256|12246|12261|12255|12266|12257|12242|12238|800
1608044400000|2020-12-15 15:00:00|12260|12256|12257|12249|12271|12260|12252|12242|1878
1608044700000|2020-12-15 15:05:00|12255|12251|12264|12261|12277|12265|12254|12249|2630
1608045000000|2020-12-15 15:10:00|12262|12260|12269|12263|12279|12273|12256|12254|1992
1608045300000|2020-12-15 15:15:00|12268|12261|12276|12271|12279|12273|12265|12257|284
1608045600000|2020-12-15 15:20:00|12274|12269|12297|12292|12298|12293|12273|12269|667
1608045900000|2020-12-15 15:25:00|12295|12291|12270|12263|12295|12291|12266|12255|1275
1608046200000|2020-12-15 15:30:00|12268|12261|12289|12281|12289|12281|12264|12256|810
1608046500000|2020-12-15 15:35:00|12285|12283|12284|12277|12296|12288|12277|12272|1088
1608046800000|2020-12-15 15:40:00|12288|12278|12296|12288|12298|12294|12283|12275|400
1608047100000|2020-12-15 15:45:00|12295|12290|12295|12292|12309|12301|12291|12281|1279
1608047400000|2020-12-15 15:50:00|12299|12293|12298|12294|12300|12299|12287|12283|1001
1608047700000|2020-12-15 15:55:00|12297|12292|12282|12271|12298|12294|12276|12267|2055
1608048000000|2020-12-15 16:00:00|12279|12274|12265|12255|12279|12274|12260|12254|500
1608048300000|2020-12-15 16:05:00|12264|12256|12264|12257|12279|12274|12252|12246|2095
1608048600000|2020-12-15 16:10:00|12265|12258|12275|12269|12279|12271|12265|12258|200
1608048900000|2020-12-15 16:15:00|12273|12267|12278|12267|12278|12271|12262|12252|300
1608049200000|2020-12-15 16:20:00|12272|12269|12269|12262|12278|12272|12266|12258|0
1608049500000|2020-12-15 16:25:00|12270|12264|12292|12278|12295|12281|12265|12257|200
1608049800000|2020-12-15 16:30:00|12290|12266|12246|12232|12295|12274|12241|12232|1415
1608050100000|2020-12-15 16:35:00|12241|12237|12251|12240|12254|12243|12241|12232|230
1608050400000|2020-12-15 16:40:00|12255|12242|12253|12242|12256|12242|12253|12240|0
1608050700000|2020-12-15 16:45:00|12249|12241|12242|12234|12249|12241|12238|12232|300
1608051000000|2020-12-15 16:50:00|12241|12232|12245|12233|12245|12233|12241|12232|0
1608051300000|2020-12-15 16:55:00|12248|12234|12243|12233|12248|12239|12240|12232|100
1608051600000|2020-12-15 17:00:00|12244|12234|12248|12239|12248|12242|12243|12234|200
1608051900000|2020-12-15 17:05:00|12247|12237|12248|12238|12248|12238|12247|12233|0
1608052200000|2020-12-15 17:10:00|12250|12239|12257|12247|12259|12247|12250|12238|567
1608052500000|2020-12-15 17:15:00|12256||12257||12257||12256||0
1608052800000|2020-12-15 17:20:00|12258|12248|12270|12257|12270|12257|12257|12248|1500
1608053100000|2020-12-15 17:25:00|12272|12260|12268|12251|12273|12265|12268|12250|149
1608053400000|2020-12-15 17:30:00|12264|12255|12260|12251|12268|12257|12257|12240|500
1608053700000|2020-12-15 17:35:00|12261|12250|12267|12257|12268|12258|12259|12249|275
1608054000000|2020-12-15 17:40:00|12261|12241|12267|12253|12267|12255|12261|12241|0
1608054300000|2020-12-15 17:45:00|12259|12254|12266|12258|12267|12258|12256|12241|801
1608054600000|2020-12-15 17:50:00|12265|12260|12270|12263|12282|12264|12265|12246|122
1608054900000|2020-12-15 17:55:00|12269|12264|12277|12268|12281|12268|12269|12264|600
1608055200000|2020-12-15 18:00:00|12274|12267|12279|12274|12279|12275|12270|12261|329
1608055500000|2020-12-15 18:05:00|12280|12257|12294|12282|12300|12282|12280|12257|200
1608055800000|2020-12-15 18:10:00|12293|12281|12311|12299|12317|12299|12292|12281|606
1608056100000|2020-12-15 18:15:00|12307|12291|12301|12294|12307|12298|12300|12281|400
1608056400000|2020-12-15 18:20:00|12299|12281|12291|12272|12299|12294|12291|12271|400
1608056700000|2020-12-15 18:25:00|12290|12281|12282|12268|12290|12281|12282|12258|175
1608057000000|2020-12-15 18:30:00|12285|12273|12286|12271|12294|12281|12284|12271|800
1608057300000|2020-12-15 18:35:00|12285|12269|12294|12282|12294|12282|12281|12268|700
1608057600000|2020-12-15 18:40:00|12293|12278|12287|12278|12293|12283|12287|12265|225
1608057900000|2020-12-15 18:45:00|12283|12264|12292|12277|12292|12277|12279|12259|234
1608058200000|2020-12-15 18:50:00|12291|12278|12292|12281|12292|12283|12291|12277|0
1608058500000|2020-12-15 18:55:00|12286|12277|12309|12275|12314|12289|12285|12274|785
1608058800000|2020-12-15 19:00:00|12305|12274|12285|12276|12305|12276|12277|12258|401
1608059100000|2020-12-15 19:05:00|12284|12277|12293|12264|12294|12278|12282|12264|500
1608059400000|2020-12-15 19:10:00|12290|12276|12291|12279|12292|12283|12287|12264|100
1608059700000|2020-12-15 19:15:00|12287|12264|12281|12272|12287|12279|12278|12259|600
1608060000000|2020-12-15 19:20:00|12283|12265|12284|12275|12287|12275|12283|12259|0
1608060300000|2020-12-15 19:25:00|12282|12276|12282|12266|12287|12281|12281|12259|120
1608060600000|2020-12-15 19:30:00|12283|12273|12290|12279|12295|12286|12283|12264|617
1608060900000|2020-12-15 19:35:00|12287|12280|12307|12293|12308|12293|12287|12270|743
1608061200000|2020-12-15 19:40:00|12306|12294|12303|12294|12310|12303|12300|12286|200
1608061500000|2020-12-15 19:45:00|12306|12295|12297|12289|12306|12298|12295|12278|100
1608061800000|2020-12-15 19:50:00|12295|12273|12299|12292|12302|12297|12292|12273|1027
1608062100000|2020-12-15 19:55:00|12294|12293|12299|12294|12299|12298|12293|12277|300
1608062400000|2020-12-15 20:00:00|12306|12295|12313|12303|12325|12307|12299|12292|273
1608062700000|2020-12-15 20:05:00|12308|12304|12314|12306|12338|12325|12307|12297|1427
1608063000000|2020-12-15 20:10:00|12324|12308|12324|12308|12324|12311|12313|12301|504
1608063300000|2020-12-15 20:15:00|12320|12312|12317|12307|12324|12318|12317|12303|342
1608063600000|2020-12-15 20:20:00|12321|12312|12319|12314|12321|12314|12312|12307|474
1608063900000|2020-12-15 20:25:00|12321|12313|12309|12305|12321|12317|12309|12300|100
1608064200000|2020-12-15 20:30:00|12307|12301|12304|12298|12307|12303|12295|12290|857
1608064500000|2020-12-15 20:35:00|12307|12300|12312|12307|12323|12307|12304|12300|200
1608064800000|2020-12-15 20:40:00|12321|12306|12312|12290|12321|12306|12299|12290|806
1608065100000|2020-12-15 20:45:00|12301|12292|12300|12292|12311|12297|12294|12290|2152
1608065400000|2020-12-15 20:50:00|12301|12293|12313|12309|12317|12313|12294|12290|3068
1608065700000|2020-12-15 20:55:00|12311|12310|12315|12306|12324|12319|12307|12303|9542
1608129000000|2020-12-16 14:30:00|12420|12408|12444|12431|12449|12440|12416|12401|7919
1608129300000|2020-12-16 14:35:00|12442|12425|12430|12421|12442|12432|12420|12402|782
1608129600000|2020-12-16 14:40:00|12429|12418|12440|12429|12441|12429|12418|12404|1000
1608129900000|2020-12-16 14:45:00|12444|12430|12442|12428|12457|12440|12430|12415|900
1608130200000|2020-12-16 14:50:00|12441|12427|12427|12421|12442|12433|12422|12414|500
1608130500000|2020-12-16 14:55:00|12426|12417|12444|12432|12449|12434|12423|12417|600
1608130800000|2020-12-16 15:00:00|12443|12434|12461|12453|12462|12453|12428|12426|864
1608131100000|2020-12-16 15:05:00|12460|12449|12475|12460|12484|12470|12450|12442|500
1608131400000|2020-12-16 15:10:00|12473|12461|12448|12440|12478|12465|12445|12435|475
1608131700000|2020-12-16 15:15:00|12444|12441|12465|12457|12475|12463|12444|12440|1000
1608132000000|2020-12-16 15:20:00|12463|12458|12454|12448|12468|12459|12448|12437|651
1608132300000|2020-12-16 15:25:00|12453|12449|12459|12452|12463|12455|12447|12442|1000
1608132600000|2020-12-16 15:30:00|12462|12453|12475|12471|12492|12479|12459|12453|1100
1608132900000|2020-12-16 15:35:00|12476|12468|12489|12479|12497|12488|12473|12468|315
1608133200000|2020-12-16 15:40:00|12488|12481|12484|12477|12495|12484|12480|12474|500
1608133500000|2020-12-16 15:45:00|12483|12478|12483|12475|12485|12478|12473|12465|100
1608133800000|2020-12-16 15:50:00|12485|12477|12502|12490|12511|12498|12485|12477|653
1608134100000|2020-12-16 15:55:00|12505|12495|12504|12495|12513|12502|12495|12487|500
1608134400000|2020-12-16 16:00:00|12503|12491|12528|12516|12531|12521|12498|12491|202
1608134700000|2020-12-16 16:05:00|12530|12519|12528|12519|12534|12523|12520|12510|0
1608135000000|2020-12-16 16:10:00|12527|12517|12527|12516|12538|12526|12524|12516|466
1608135300000|2020-12-16 16:15:00|12528|12517|12511|12494|12537|12522|12500|12486|473
1608135600000|2020-12-16 16:20:00|12512|12502|12508|12500|12517|12503|12499|12486|0
1608135900000|2020-12-16 16:25:00|12510|12502|12517|12507|12523|12511|12505|12498|431
1608136200000|2020-12-16 16:30:00|12529|12494|12521|12504|12529|12508|12491|12476|1755
1608136500000|2020-12-16 16:35:00|12537|12505|12521|12511|12537|12511|12521|12501|0
1608136800000|2020-12-16 16:40:00|12537|12516|12540|12521|12545|12521|12529|12516|100
1608137100000|2020-12-16 16:45:00|12539|12522|12545|12532|12545|12532|12539|12522|100
1608137400000|2020-12-16 16:50:00|12540|12533|12558|12540|12558|12540|12540|12533|110
1608137700000|2020-12-16 16:55:00|12549|12535|12548|12540|12560|12540|12541|12534|816
1608138000000|2020-12-16 17:00:00|12560|12537|12540|12535|12560|12537|12538|12529|100
1608138300000|2020-12-16 17:05:00|12542|12529|12540|12537|12558|12540|12540|12529|2055
1608138600000|2020-12-16 17:10:00|12539|12529|12540|12526|12541|12536|12534|12526|1289
1608138900000|2020-12-16 17:15:00|12537|12525|12532|12522|12540|12532|12529|12519|100
1608139200000|2020-12-16 17:20:00|12529|12524|12526|12516|12529|12525|12526|12515|300
1608139500000|2020-12-16 17:25:00|12525|12517|12525|12517|12525|12517|12525|12517|0
1608139800000|2020-12-16 17:30:00|12524|12516|12521|12512|12524|12516|12517|12511|796
1608140100000|2020-12-16 17:35:00|12520|12511|12521|12512|12521|12512|12520|12511|0
1608140400000|2020-12-16 17:40:00|12520|12513|12520|12513|12525|12520|12517|12508|602
1608140700000|2020-12-16 17:45:00|12525|12514|12524|12517|12538|12520|12520|12514|1538
1608141000000|2020-12-16 17:50:00|12523|12514|12537|12513|12537|12515|12516|12508|850
1608141300000|2020-12-16 17:55:00|12538|12514|12530|12516|12538|12516|12530|12514|0
1608141600000|2020-12-16 18:00:00|12524|12513|12523|12514|12524|12514|12523|12513|100
1608141900000|2020-12-16 18:05:00|12529|12513|12511|12501|12529|12513|12511|12501|563
1608142200000|2020-12-16 18:10:00|12518|12507|12516|12505|12518|12507|12509|12501|225
1608142500000|2020-12-16 18:15:00|12513|12506|12508|12501|12513|12507|12506|12497|700
1608142800000|2020-12-16 18:20:00|12506|12502|12510|12497|12524|12507|12506|12497|330
1608143100000|2020-12-16 18:25:00|12509|12503|12502|12495|12509|12503|12501|12485|475
1608143400000|2020-12-16 18:30:00|12500|12483|12518|12496|12526|12496|12491|12476|750
1608143700000|2020-12-16 18:35:00|12526|12499|12522|12503|12537|12513|12508|12495|200
1608144000000|2020-12-16 18:40:00|12521|12510|12516|12508|12521|12514|12516|12501|100
1608144300000|2020-12-16 18:45:00|12513|12511|12531|12501|12532|12514|12513|12501|100
1608144600000|2020-12-16 18:50:00|12532|12512|12511|12504|12532|12514|12509|12501|100
1608144900000|2020-12-16 18:55:00|12515|12505|12512|12505|12518|12506|12507|12501|600
1608145200000|2020-12-16 19:00:00|12514|12508|12504|12496|12537|12508|12490|12480|1650
1608145500000|2020-12-16 19:05:00|12496|12495|12463|12454|12499|12495|12457|12444|934
1608145800000|2020-12-16 19:10:00|12462|12435|12453|12435|12473|12453|12451|12435|312
1608146100000|2020-12-16 19:15:00|12449|12444|12454|12447|12463|12449|12448|12430|800
1608146400000|2020-12-16 19:20:00|12455|12449|12465|12460|12467|12460|12454|12447|101
1608146700000|2020-12-16 19:25:00|12467|12456|12463|12457|12467|12459|12454|12448|202
1608147000000|2020-12-16 19:30:00|12467|12463|12471|12465|12486|12469|12462|12458|120
1608147300000|2020-12-16 19:35:00|12477|12469|12490|12485|12496|12486|12477|12469|300
1608147600000|2020-12-16 19:40:00|12488|12483|12488|12479|12492|12487|12484|12479|300
1608147900000|2020-12-16 19:45:00|12489|12483|12493|12488|12493|12489|12488|12479|600
1608148200000|2020-12-16 19:50:00|12496|12491|12496|12492|12509|12492|12492|12485|200
1608148500000|2020-12-16 19:55:00|12491|12485|12499|12485|12500|12494|12491|12485|417
1608148800000|2020-12-16 20:00:00|12498|12494|12514|12503|12514|12503|12498|12485|0
1608149100000|2020-12-16 20:05:00|12513|12505|12514|12500|12523|12509|12506|12485|0
1608149400000|2020-12-16 20:10:00|12513|12502|12510|12504|12522|12504|12507|12485|356
1608149700000|2020-12-16 20:15:00|12514|12506|12524|12513|12532|12513|12514|12506|116
1608150000000|2020-12-16 20:20:00|12532|12514|12529|12523|12538|12523|12524|12514|0
1608150300000|2020-12-16 20:25:00|12523|12520|12524|12508|12537|12521|12522|12508|100
1608150600000|2020-12-16 20:30:00|12522|12509|12539|12525|12540|12525|12520|12509|200
1608150900000|2020-12-16 20:35:00|12529|12527|12536|12529|12540|12529|12527|12509|842
1608151200000|2020-12-16 20:40:00|12534|12530|12538|12525|12545|12540|12534|12525|582
1608151500000|2020-12-16 20:45:00|12539|12535|12536|12526|12545|12541|12536|12525|1047
1608151800000|2020-12-16 20:50:00|12539|12453|12544|12532|12545|12532|12526|12453|1841
1608152100000|2020-12-16 20:55:00|12540|12533|12507|12500|12545|12538|12502|12499|9387
1608215400000|2020-12-17 14:30:00|12818|12800|12820|12811|12821|12811|12783|12763|19134
1608215700000|2020-12-17 14:35:00|12821|12810|12836|12833|12840|12834|12810|12797|441
1608216000000|2020-12-17 14:40:00|12834|12830|12850|12841|12850|12847|12834|12825|2555
1608216300000|2020-12-17 14:45:00|12848|12844|12865|12856|12871|12856|12844|12830|920
1608216600000|2020-12-17 14:50:00|12864|12853|12861|12853|12874|12863|12861|12842|2081
1608216900000|2020-12-17 14:55:00|12862|12849|12864|12856|12870|12858|12851|12841|1238
1608217200000|2020-12-17 15:00:00|12872|12857|12871|12863|12879|12872|12863|12857|2977
1608217500000|2020-12-17 15:05:00|12869|12864|12874|12866|12879|12872|12857|12846|1452
1608217800000|2020-12-17 15:10:00|12875|12867|12852|12845|12886|12875|12850|12841|2775
1608218100000|2020-12-17 15:15:00|12850|12843|12850|12840|12859|12847|12834|12822|1113
1608218400000|2020-12-17 15:20:00|12845|12832|12868|12860|12877|12866|12845|12832|1311
1608218700000|2020-12-17 15:25:00|12864|12858|12863|12855|12877|12869|12856|12846|1368
1608219000000|2020-12-17 15:30:00|12861|12856|12841|12833|12865|12858|12836|12825|900
1608219300000|2020-12-17 15:35:00|12842|12832|12853|12841|12861|12853|12839|12827|500
1608219600000|2020-12-17 15:40:00|12854|12842|12861|12852|12865|12856|12845|12838|356
1608219900000|2020-12-17 15:45:00|12862|12856|12877|12872|12885|12873|12860|12849|2501
1608220200000|2020-12-17 15:50:00|12875|12867|12858|12848|12883|12872|12855|12843|100
1608220500000|2020-12-17 15:55:00|12854|12845|12848|12841|12865|12853|12847|12838|400
1608220800000|2020-12-17 16:00:00|12849|12844|12845|12837|12864|12854|12839|12836|1136
1608221100000|2020-12-17 16:05:00|12847|12838|12849|12848|12863|12853|12842|12837|400
1608221400000|2020-12-17 16:10:00|12848|12841|12855|12840|12862|12854|12846|12837|2418
1608221700000|2020-12-17 16:15:00|12852|12849|12854|12851|12869|12858|12852|12840|335
1608222000000|2020-12-17 16:20:00|12860|12852|12868|12864|12868|12864|12858|12845|800
1608222300000|2020-12-17 16:25:00|12869|12865|12857|12845|12875|12869|12853|12844|973
1608222600000|2020-12-17 16:30:00|12855|12846|12873|12860|12875|12860|12847|12837|2935
1608222900000|2020-12-17 16:35:00|12872|12865|12872|12866|12885|12872|12871|12865|687
1608223200000|2020-12-17 16:40:00|12871|12860|12876|12871|12890|12874|12868|12860|204
1608223500000|2020-12-17 16:45:00|12873|12867|12868|12858|12874|12867|12867|12851|760
1608223800000|2020-12-17 16:50:00|12865|12852|12845|12816|12865|12852|12845|12816|253
1608224100000|2020-12-17 16:55:00|12842|12834|12852|12835|12862|12849|12839|12823|1166
1608224400000|2020-12-17 17:00:00|12851|12838|12856|12849|12856|12849|12848|12827|520
1608224700000|2020-12-17 17:05:00|12854|12845|12854|12844|12858|12846|12849|12834|100
1608225000000|2020-12-17 17:10:00|12858|12842|12857|12846|12858|12846|12852|12834|100
1608225300000|2020-12-17 17:15:00|12856|12837|12848|12835|12856|12842|12843|12828|703
1608225600000|2020-12-17 17:20:00|12849|12837|12848|12840|12849|12840|12848|12835|0
1608225900000|2020-12-17 17:25:00|12846|12839|12844|12833|12846|12839|12838|12823|1404
1608226200000|2020-12-17 17:30:00|12843|12837|12844|12840|12852|12841|12838|12825|300
1608226500000|2020-12-17 17:35:00|12840|12826|12848|12839|12852|12839|12840|12824|621
1608226800000|2020-12-17 17:40:00|12852|12840|12858|12852|12860|12852|12850|12840|440
1608227100000|2020-12-17 17:45:00|12859|12850|12870|12863|12874|12863|12859|12850|421
1608227400000|2020-12-17 17:50:00|12869|12859|12878|12866|12889|12866|12860|12849|624
1608227700000|2020-12-17 17:55:00|12889|12870|12870|12861|12889|12870|12868|12858|300
1608228000000|2020-12-17 18:00:00|12875|12858|12875|12866|12875|12866|12872|12858|200
1608228300000|2020-12-17 18:05:00|12873|12867|12870|12861|12873|12870|12868|12858|517
1608228600000|2020-12-17 18:10:00|12869|12863|12870|12863|12876|12864|12867|12861|100
1608228900000|2020-12-17 18:15:00|12869|12861|12863|12857|12869|12861|12862|12856|0
1608229200000|2020-12-17 18:20:00|12866|12858|12864|12858|12869|12863|12864|12858|813
1608229500000|2020-12-17 18:25:00|12863|12850|12867|12857|12867|12858|12859|12850|819
1608229800000|2020-12-17 18:30:00|12862|12858|12870|12857|12870|12858|12858|12850|495
1608230100000|2020-12-17 18:35:00|12863|12858|12863|12857|12872|12859|12860|12850|400
1608230400000|2020-12-17 18:40:00|12864|12858|12874|12864|12875|12866|12863|12856|519
1608230700000|2020-12-17 18:45:00|12871|12861|12868|12862|12871|12862|12864|12852|603
1608231000000|2020-12-17 18:50:00|12867|12857|12870|12864|12875|12864|12861|12855|619
1608231300000|2020-12-17 18:55:00|12866|12862|12869|12866|12871|12867|12864|12859|611
1608231600000|2020-12-17 19:00:00|12871|12862|12866|12861|12873|12867|12866|12856|1398
1608231900000|2020-12-17 19:05:00|12864|12855|12865|12860|12876|12862|12864|12855|300
1608232200000|2020-12-17 19:10:00|12864|12859|12859|12853|12864|12859|12859|12852|200
1608232500000|2020-12-17 19:15:00|12858|12854|12864|12859|12864|12859|12855|12844|1093
1608232800000|2020-12-17 19:20:00|12863|12854|12860|12854|12874|12867|12860|12850|1235
1608233100000|2020-12-17 19:25:00|12872|12859|12872|12859|12872|12861|12861|12855|600
1608233400000|2020-12-17 19:30:00|12867|12860|12859|12855|12871|12861|12859|12855|311
1608233700000|2020-12-17 19:35:00|12858|12852|12854|12846|12861|12853|12847|12840|1055
1608234000000|2020-12-17 19:40:00|12858|12840|12850|12842|12858|12850|12850|12840|300
1608234300000|2020-12-17 19:45:00|12862|12844|12864|12861|12877|12862|12854|12844|1328
1608234600000|2020-12-17 19:50:00|12863|12857|12870|12862|12875|12867|12861|12857|700
1608234900000|2020-12-17 19:55:00|12869|12861|12875|12863|12894|12877|12862|12853|2310
1608235200000|2020-12-17 20:00:00|12878|12868|12870|12863|12878|12872|12870|12863|711
1608235500000|2020-12-17 20:05:00|12869|12865|12880|12871|12888|12871|12868|12860|1328
1608235800000|2020-12-17 20:10:00|12876|12868|12863|12856|12876|12871|12862|12845|1867
1608236100000|2020-12-17 20:15:00|12874|12859|12867|12860|12874|12860|12864|12859|579
1608236400000|2020-12-17 20:20:00|12866|12861|12868|12864|12873|12865|12865|12856|1219
1608236700000|2020-12-17 20:25:00|12866|12856|12860|12853|12866|12858|12859|12849|1681
1608237000000|2020-12-17 20:30:00|12858|12849|12852|12838|12858|12852|12851|12832|931
1608237300000|2020-12-17 20:35:00|12862|12847|12860|12855|12870|12861|12850|12838|2965
1608237600000|2020-12-17 20:40:00|12858|12852|12849|12846|12860|12853|12849|12841|1911
1608237900000|2020-12-17 20:45:00|12848|12841|12833|12828|12848|12841|12829|12822|5079
1608238200000|2020-12-17 20:50:00|12834|12822|12844|12837|12857|12840|12830|12819|4491
1608238500000|2020-12-17 20:55:00|12849|12840|12867|12863|12869|12863|12840|12830|16565
1608301800000|2020-12-18 14:30:00|12860|12845|12820|12808|12860|12846|12814|12801|14953
1608302100000|2020-12-18 14:35:00|12818|12806|12793|12786|12846|12827|12786|12780|2459
1608302400000|2020-12-18 14:40:00|12792|12783|12776|12763|12806|12795|12771|12762|2100
1608302700000|2020-12-18 14:45:00|12779|12764|12744|12737|12779|12769|12742|12730|2287
1608303000000|2020-12-18 14:50:00|12743|12736|12734|12727|12743|12736|12723|12711|1900
1608303300000|2020-12-18 14:55:00|12732|12726|12717|12713|12732|12729|12714|12704|1600
1608303600000|2020-12-18 15:00:00|12720|12714|12700|12694|12720|12714|12695|12685|3175
1608303900000|2020-12-18 15:05:00|12699|12696|12708|12700|12714|12712|12699|12692|7578
1608304200000|2020-12-18 15:10:00|12702|12696|12702|12697|12708|12704|12697|12689|1800
1608304500000|2020-12-18 15:15:00|12706|12698|12688|12683|12706|12703|12683|12670|1502
1608304800000|2020-12-18 15:20:00|12687|12681|12680|12670|12695|12688|12672|12662|1164
1608305100000|2020-12-18 15:25:00|12676|12667|12654|12647|12681|12673|12649|12641|1198
1608305400000|2020-12-18 15:30:00|12653|12648|12687|12673|12690|12684|12653|12646|1575
1608305700000|2020-12-18 15:35:00|12688|12676|12715|12709|12716|12710|12684|12670|2066
1608306000000|2020-12-18 15:40:00|12721|12710|12739|12728|12743|12729|12709|12699|1000
1608306300000|2020-12-18 15:45:00|12740|12727|12718|12710|12743|12730|12709|12698|1365
1608306600000|2020-12-18 15:50:00|12720|12712|12707|12703|12720|12715|12706|12698|0
1608306900000|2020-12-18 15:55:00|12711|12702|12725|12717|12741|12728|12711|12702|600
1608307200000|2020-12-18 16:00:00|12726|12719|12733|12722|12736|12727|12718|12710|700
1608307500000|2020-12-18 16:05:00|12729|12720|12728|12722|12734|12726|12717|12708|700
1608307800000|2020-12-18 16:10:00|12727|12719|12707|12698|12728|12721|12693|12684|600
1608308100000|2020-12-18 16:15:00|12708|12699|12735|12725|12738|12726|12697|12684|1009
1608308400000|2020-12-18 16:20:00|12738|12729|12730|12724|12738|12729|12718|12709|100
1608308700000|2020-12-18 16:25:00|12729|12722|12758|12750|12777|12766|12725|12716|4786
1608309000000|2020-12-18 16:30:00|12756|12747|12754|12736|12768|12756|12737|12719|8181
1608309300000|2020-12-18 16:35:00|12753|12740|12719|12709|12753|12740|12718|12703|600
1608309600000|2020-12-18 16:40:00|12711|12710|12732|12723|12733|12723|12710|12697|600
1608309900000|2020-12-18 16:45:00|12734|12724|12735|12729|12755|12732|12731|12724|204
1608310200000|2020-12-18 16:50:00|12739|12733|12743|12730|12755|12737|12731|12726|1680
1608310500000|2020-12-18 16:55:00|12749|12731|12741|12725|12749|12741|12741|12725|675
1608310800000|2020-12-18 17:00:00|12738|12732|12757|12749|12762|12749|12738|12732|895
1608311100000|2020-12-18 17:05:00|12764|12745|12752|12745|12774|12745|12752|12741|0
1608311400000|2020-12-18 17:10:00|12754|12747|12759|12754|12763|12755|12754|12741|1600
1608311700000|2020-12-18 17:15:00|12758|12755|12763|12758|12766|12760|12757|12751|571
1608312000000|2020-12-18 17:20:00|12761|12756|12762|12754|12764|12761|12756|12743|984
1608312300000|2020-12-18 17:25:00|12758|12755|12762|12756|12762|12757|12757|12740|1000
1608312600000|2020-12-18 17:30:00|12760|12755|12766|12761|12766|12762|12760|12751|160
1608312900000|2020-12-18 17:35:00|12771|12762|12775|12771|12782|12772|12766|12762|809
1608313200000|2020-12-18 17:40:00|12772|12768|12772|12768|12775|12771|12768|12762|200
1608313500000|2020-12-18 17:45:00|12771|12767|12763|12750|12772|12767|12763|12750|200
1608313800000|2020-12-18 17:50:00|12762|12751|12748|12731|12762|12756|12748|12730|425
1608314100000|2020-12-18 17:55:00|12751|12734|12756|12746|12756|12749|12751|12734|300
1608314400000|2020-12-18 18:00:00|12755|12745|12747|12739|12755|12745|12746|12734|510
1608314700000|2020-12-18 18:05:00|12748|12742|12750|12744|12755|12747|12748|12730|825
1608315000000|2020-12-18 18:10:00|12751|12745|12749|12742|12755|12748|12745|12736|1244
1608315300000|2020-12-18 18:15:00|12747|12730|12742|12733|12747|12733|12742|12730|200
1608315600000|2020-12-18 18:20:00|12740|12730|12725|12713|12740|12730|12725|12704|300
1608315900000|2020-12-18 18:25:00|12726|12718|12725|12716|12728|12725|12725|12712|200
1608316200000|2020-12-18 18:30:00|12724|12715|12737|12727|12737|12727|12721|12707|854
1608316500000|2020-12-18 18:35:00|12738|12722|12732|12727|12742|12727|12728|12714|435
1608316800000|2020-12-18 18:40:00|12735|12717|12762|12751|12763|12751|12735|12717|0
1608317100000|2020-12-18 18:45:00|12761|12748|12762|12750|12762|12750|12755|12745|0
1608317400000|2020-12-18 18:50:00|12761|12745|12755|12745|12766|12751|12753|12745|575
1608317700000|2020-12-18 18:55:00|12753|12749|12742|12735|12755|12750|12742|12734|205
1608318000000|2020-12-18 19:00:00|12741|12734|12724|12711|12741|12734|12724|12710|175
1608318300000|2020-12-18 19:05:00|12727|12719|12731|12720|12747|12730|12727|12716|504
1608318600000|2020-12-18 19:10:00|12740|12724|12736|12724|12740|12734|12733|12720|0
1608318900000|2020-12-18 19:15:00|12735|12725|12725|12717|12735|12729|12725|12717|599
1608319200000|2020-12-18 19:20:00|12720|12719|12731|12720|12734|12723|12720|12717|100
1608319500000|2020-12-18 19:25:00|12734|12721|12735|12722|12740|12729|12732|12721|500
1608319800000|2020-12-18 19:30:00|12740|12731|12743|12735|12749|12744|12740|12731|420
1608320100000|2020-12-18 19:35:00|12745|12737|12746|12740|12748|12743|12744|12733|100
1608320400000|2020-12-18 19:40:00|12741|12734|12737|12732|12746|12742|12737|12727|400
1608320700000|2020-12-18 19:45:00|12740|12738|12739|12730|12749|12739|12737|12729|587
1608321000000|2020-12-18 19:50:00|12736|12727|12724|12714|12736|12727|12721|12710|400
1608321300000|2020-12-18 19:55:00|12721|12715|12721|12711|12726|12718|12714|12703|1342
1608321600000|2020-12-18 20:00:00|12720|12714|12720|12707|12732|12723|12716|12700|600
1608321900000|2020-12-18 20:05:00|12721|12709|12711|12705|12725|12717|12711|12696|827
1608322200000|2020-12-18 20:10:00|12710|12702|12717|12708|12718|12711|12708|12694|1000
1608322500000|2020-12-18 20:15:00|12721|12710|12721|12711|12728|12718|12714|12693|700
1608322800000|2020-12-18 20:20:00|12719|12712|12710|12704|12719|12712|12706|12689|400
1608323100000|2020-12-18 20:25:00|12707|12701|12703|12698|12707|12701|12698|12691|545
1608323400000|2020-12-18 20:30:00|12704|12696|12703|12698|12707|12702|12701|12691|100
1608323700000|2020-12-18 20:35:00|12704|12699|12714|12703|12726|12716|12704|12697|1539
1608324000000|2020-12-18 20:40:00|12712|12704|12727|12715|12737|12729|12710|12704|1404
1608324300000|2020-12-18 20:45:00|12725|12710|12731|12722|12732|12723|12715|12704|1641
1608324600000|2020-12-18 20:50:00|12735|12718|12729|12721|12742|12736|12722|12709|9618
1608324900000|2020-12-18 20:55:00|12730|12716|12735|12734|12753|12749|12725|12715|23365
1608561000000|2020-12-21 14:30:00|12417|12405|12442|12432|12460|12443|12417|12404|5393
1608561300000|2020-12-21 14:35:00|12451|12439|12456|12442|12476|12456|12438|12424|2432
1608561600000|2020-12-21 14:40:00|12453|12441|12419|12407|12460|12451|12406|12392|748
1608561900000|2020-12-21 14:45:00|12420|12409|12396|12386|12425|12418|12390|12375|1250
1608562200000|2020-12-21 14:50:00|12395|12383|12388|12385|12418|12401|12382|12373|1700
1608562500000|2020-12-21 14:55:00|12389|12387|12364|12351|12415|12399|12362|12351|1773
1608562800000|2020-12-21 15:00:00|12362|12353|12364|12352|12403|12389|12353|12336|2026
1608563100000|2020-12-21 15:05:00|12359|12350|12333|12326|12359|12350|12327|12317|1200
1608563400000|2020-12-21 15:10:00|12332|12327|12325|12321|12347|12336|12324|12312|511
1608563700000|2020-12-21 15:15:00|12336|12319|12348|12336|12350|12337|12321|12314|700
1608564000000|2020-12-21 15:20:00|12350|12334|12368|12362|12374|12362|12336|12326|738
1608564300000|2020-12-21 15:25:00|12364|12361|12370|12363|12381|12370|12358|12351|1572
1608564600000|2020-12-21 15:30:00|12363|12361|12377|12366|12394|12378|12357|12345|1605
1608564900000|2020-12-21 15:35:00|12378|12369|12386|12378|12394|12380|12354|12349|1274
1608565200000|2020-12-21 15:40:00|12385|12373|12391|12385|12403|12393|12375|12364|616
1608565500000|2020-12-21 15:45:00|12390|12382|12391|12382|12397|12385|12370|12359|483
1608565800000|2020-12-21 15:50:00|12394|12383|12414|12399|12419|12404|12391|12373|827
1608566100000|2020-12-21 15:55:00|12408|12397|12400|12392|12428|12414|12400|12392|0
1608566400000|2020-12-21 16:00:00|12404|12394|12435|12431|12444|12431|12401|12392|575
1608566700000|2020-12-21 16:05:00|12447|12433|12432|12420|12447|12436|12422|12406|500
1608567000000|2020-12-21 16:10:00|12430|12419|12426|12416|12433|12426|12418|12402|940
1608567300000|2020-12-21 16:15:00|12425|12415|12419|12410|12426|12415|12401|12389|809
1608567600000|2020-12-21 16:20:00|12418|12407|12436|12425|12446|12432|12415|12407|571
1608567900000|2020-12-21 16:25:00|12438|12421|12434|12426|12454|12441|12430|12417|495
1608568200000|2020-12-21 16:30:00|12447|12427|12398|12386|12447|12432|12387|12379|8133
1608568500000|2020-12-21 16:35:00|12400|12388|12433|12416|12435|12416|12400|12388|300
1608568800000|2020-12-21 16:40:00|12436|12418|12452|12425|12478|12436|12436|12418|100
1608569100000|2020-12-21 16:45:00|12448|12430|12450|12437|12459|12437|12438|12428|103
1608569400000|2020-12-21 16:50:00|12449|12438|12453|12429|12461|12442|12449|12425|300
1608569700000|2020-12-21 16:55:00|12452|12425|12444|12426|12452|12438|12444|12425|500
1608570000000|2020-12-21 17:00:00|12447|12434|12488|12453|12493|12459|12447|12434|400
1608570300000|2020-12-21 17:05:00|12487|12459|12491|12458|12500|12470|12487|12453|0
1608570600000|2020-12-21 17:10:00|12490|12460|12469|12457|12490|12470|12469|12457|175
1608570900000|2020-12-21 17:15:00|12471|12459|12463|12445|12473|12464|12463|12445|0
1608571200000|2020-12-21 17:20:00|12470|12452|12493|12470|12500|12470|12470|12452|200
1608571500000|2020-12-21 17:25:00|12500|12471|12489|12477|12500|12481|12489|12471|175
1608571800000|2020-12-21 17:30:00|12500|12475|12499|12485|12500|12488|12487|12475|400
1608572100000|2020-12-21 17:35:00|12500|12483|12500|12484|12500|12486|12491|12483|300
1608572400000|2020-12-21 17:40:00|12494|12470|12492|12482|12494|12482|12492|12470|0
1608572700000|2020-12-21 17:45:00|12494|12481|12527|12497|12528|12506|12486|12465|908
1608573000000|2020-12-21 17:50:00|12546|12504|12521|12500|12558|12519|12521|12497|0
1608573300000|2020-12-21 17:55:00|12522|12505|12503|12484|12522|12505|12503|12475|1400
1608573600000|2020-12-21 18:00:00|12500|12489|12510|12484|12510|12498|12500|12476|460
1608573900000|2020-12-21 18:05:00|12508|12490|12508|12500|12508|12500|12501|12476|700
1608574200000|2020-12-21 18:10:00|12507|12498|12510|12500|12510|12502|12506|12477|600
1608574500000|2020-12-21 18:15:00|12519|12486|12513|12504|12519|12504|12513|12486|0
1608574800000|2020-12-21 18:20:00|12508|12503|12506|12496|12519|12503|12506|12481|290
1608575100000|2020-12-21 18:25:00|12507|12497|12512|12497|12522|12504|12507|12481|201
1608575400000|2020-12-21 18:30:00|12513|12498|12512|12507|12531|12508|12507|12496|810
1608575700000|2020-12-21 18:35:00|12517|12510|12521|12515|12530|12515|12517|12499|340
1608576000000|2020-12-21 18:40:00|12525|12520|12549|12534|12549|12534|12525|12520|300
1608576300000|2020-12-21 18:45:00|12538|12530|12545|12534|12549|12535|12538|12514|100
1608576600000|2020-12-21 18:50:00|12549|12535|12558|12544|12575|12544|12549|12533|125
1608576900000|2020-12-21 18:55:00|12574|12545|12560|12533|12584|12555|12555|12529|200
1608577200000|2020-12-21 19:00:00|12550|12534|12537|12514|12561|12536|12537|12514|1523
1608577500000|2020-12-21 19:05:00|12542|12527|12542|12521|12553|12527|12529|12514|840
1608577800000|2020-12-21 19:10:00|12543|12522|12533|12518|12550|12526|12525|12508|400
1608578100000|2020-12-21 19:15:00|12536|12524|12536|12524|12541|12533|12533|12513|300
1608578400000|2020-12-21 19:20:00|12529|12513|12553|12528|12553|12528|12528|12504|204
1608578700000|2020-12-21 19:25:00|12539|12520|12541|12527|12553|12531|12535|12520|405
1608579000000|2020-12-21 19:30:00|12553|12528|12553|12528|12553|12539|12540|12520|200
1608579300000|2020-12-21 19:35:00|12554|12535|12541|12534|12566|12542|12537|12528|851
1608579600000|2020-12-21 19:40:00|12543|12535|12538|12530|12553|12540|12532|12528|1476
1608579900000|2020-12-21 19:45:00|12541|12531|12544|12535|12547|12535|12538|12521|775
1608580200000|2020-12-21 19:50:00|12547|12536|12543|12533|12566|12544|12543|12530|536
1608580500000|2020-12-21 19:55:00|12554|12534|12545|12533|12554|12543|12537|12520|653
1608580800000|2020-12-21 20:00:00|12554|12534|12554|12539|12554|12541|12554|12533|0
1608581100000|2020-12-21 20:05:00|12550|12534|12530|12515|12550|12541|12525|12507|1380
1608581400000|2020-12-21 20:10:00|12529|12507|12550|12533|12550|12533|12525|12507|625
1608581700000|2020-12-21 20:15:00|12542|12521|12553|12535|12553|12535|12533|12521|400
1608582000000|2020-12-21 20:20:00|12543|12539|12536|12527|12543|12539|12533|12506|505
1608582300000|2020-12-21 20:25:00|12541|12512|12535|12505|12541|12530|12530|12505|400
1608582600000|2020-12-21 20:30:00|12534|12508|12508|12498|12534|12514|12500|12479|876
1608582900000|2020-12-21 20:35:00|12509|12495|12525|12509|12525|12509|12498|12477|300
1608583200000|2020-12-21 20:40:00|12541|12513|12516|12506|12541|12517|12516|12502|525
1608583500000|2020-12-21 20:45:00|12515|12503|12700|12506|12700|12514|12515|12503|1313
1608583800000|2020-12-21 20:50:00|12637|12507|12528|12510|12637|12512|12499|12490|1514
1608584100000|2020-12-21 20:55:00|12527|12512|12533|12527|12536|12528|12518|12499|10782
1608647400000|2020-12-22 14:30:00|12655|12640|12666|12657|12675|12658|12644|12630|9058
1608647700000|2020-12-22 14:35:00|12664|12654|12674|12665|12688|12668|12656|12643|200
1608648000000|2020-12-22 14:40:00|12673|12653|12661|12648|12681|12664|12657|12642|1850
1608648300000|2020-12-22 14:45:00|12660|12649|12658|12655|12676|12659|12653|12639|201
1608648600000|2020-12-22 14:50:00|12663|12656|12662|12647|12664|12656|12654|12639|565
1608648900000|2020-12-22 14:55:00|12664|12650|12664|12644|12677|12663|12650|12642|735
1608649200000|2020-12-22 15:00:00|12668|12643|12641|12635|12668|12657|12639|12629|1905
1608649500000|2020-12-22 15:05:00|12642|12633|12648|12638|12660|12650|12636|12629|2190
1608649800000|2020-12-22 15:10:00|12645|12637|12600|12594|12646|12639|12592|12579|200
1608650100000|2020-12-22 15:15:00|12603|12593|12619|12605|12626|12612|12595|12586|1800
1608650400000|2020-12-22 15:20:00|12618|12602|12623|12607|12623|12611|12598|12590|779
1608650700000|2020-12-22 15:25:00|12616|12608|12623|12618|12626|12620|12612|12604|593
1608651000000|2020-12-22 15:30:00|12626|12619|12644|12639|12656|12643|12621|12616|805
1608651300000|2020-12-22 15:35:00|12649|12638|12664|12655|12676|12661|12646|12638|700
1608651600000|2020-12-22 15:40:00|12667|12652|12654|12645|12667|12656|12654|12643|802
1608651900000|2020-12-22 15:45:00|12653|12640|12640|12630|12660|12655|12640|12630|100
1608652200000|2020-12-22 15:50:00|12638|12632|12652|12644|12656|12650|12638|12626|300
1608652500000|2020-12-22 15:55:00|12649|12640|12638|12627|12650|12640|12627|12614|100
1608652800000|2020-12-22 16:00:00|12639|12628|12624|12618|12642|12633|12616|12598|1003
1608653100000|2020-12-22 16:05:00|12634|12619|12628|12618|12638|12625|12618|12609|1353
1608653400000|2020-12-22 16:10:00|12630|12621|12640|12627|12643|12631|12622|12616|500
1608653700000|2020-12-22 16:15:00|12638|12628|12632|12626|12643|12632|12628|12622|300
1608654000000|2020-12-22 16:20:00|12635|12627|12637|12627|12637|12631|12624|12612|100
1608654300000|2020-12-22 16:25:00|12636|12626|12636|12625|12643|12631|12627|12612|902
1608654600000|2020-12-22 16:30:00|12639|12628|12612|12602|12644|12629|12593|12577|6461
1608654900000|2020-12-22 16:35:00|12624|12605|12598|12590|12624|12606|12598|12581|303
1608655200000|2020-12-22 16:40:00|12599|12583|12578|12562|12600|12590|12578|12540|449
1608655500000|2020-12-22 16:45:00|12577|12548|12584|12572|12584|12572|12569|12548|225
1608655800000|2020-12-22 16:50:00|12583|12569|12595|12574|12598|12580|12572|12548|735
1608656100000|2020-12-22 16:55:00|12604|12575|12611|12586|12611|12586|12604|12574|0
1608656400000|2020-12-22 17:00:00|12614|12590|12619|12595|12620|12603|12604|12590|473
1608656700000|2020-12-22 17:05:00|12604|12594|12597|12583|12604|12594|12597|12578|572
1608657000000|2020-12-22 17:10:00|12600|12582|12607|12595|12607|12595|12600|12582|300
1608657300000|2020-12-22 17:15:00|12604|12593|12600|12588|12619|12593|12600|12588|354
1608657600000|2020-12-22 17:20:00|12601|12589|12598|12586|12601|12593|12598|12586|500
1608657900000|2020-12-22 17:25:00|12595|12594|12593|12586|12595|12594|12593|12575|500
1608658200000|2020-12-22 17:30:00|12592|12584|12606|12594|12618|12594|12592|12584|722
1608658500000|2020-12-22 17:35:00|12618|12595|12633|12608|12633|12608|12610|12593|175
1608658800000|2020-12-22 17:40:00|12634|12605|12620|12608|12634|12609|12607|12597|300
1608659100000|2020-12-22 17:45:00|12630|12610|12626|12620|12640|12621|12623|12600|900
1608659400000|2020-12-22 17:50:00|12640|12615|12623|12616|12640|12621|12623|12608|1315
1608659700000|2020-12-22 17:55:00|12624|12617|12644|12630|12646|12632|12623|12611|1475
1608660000000|2020-12-22 18:00:00|12635|12615|12638|12629|12644|12636|12635|12615|200
1608660300000|2020-12-22 18:05:00|12640|12632|12630|12614|12655|12639|12629|12610|502
1608660600000|2020-12-22 18:10:00|12623|12619|12623|12615|12624|12619|12615|12598|1000
1608660900000|2020-12-22 18:15:00|12622|12616|12616|12610|12623|12616|12616|12598|501
1608661200000|2020-12-22 18:20:00|12619|12611|12626|12614|12627|12614|12612|12598|1363
1608661500000|2020-12-22 18:25:00|12625|12612|12618|12611|12625|12614|12615|12598|548
1608661800000|2020-12-22 18:30:00|12617|12610|12615|12607|12617|12610|12614|12601|513
1608662100000|2020-12-22 18:35:00|12614|12608|12634|12628|12645|12628|12614|12608|100
1608662400000|2020-12-22 18:40:00|12630|12623|12626|12618|12633|12623|12619|12611|1358
1608662700000|2020-12-22 18:45:00|12624|12619|12618|12613|12628|12622|12618|12613|1025
1608663000000|2020-12-22 18:50:00|12625|12614|12619|12610|12625|12615|12619|12610|401
1608663300000|2020-12-22 18:55:00|12618|12612|12621|12613|12626|12614|12615|12593|303
1608663600000|2020-12-22 19:00:00|12625|12610|12623|12610|12642|12631|12616|12594|1831
1608663900000|2020-12-22 19:05:00|12620|12612|12621|12609|12630|12619|12613|12594|1993
1608664200000|2020-12-22 19:10:00|12622|12612|12616|12608|12630|12622|12615|12603|1155
1608664500000|2020-12-22 19:15:00|12619|12610|12619|12602|12622|12613|12610|12592|800
1608664800000|2020-12-22 19:20:00|12614|12603|12633|12595|12637|12622|12609|12591|1600
1608665100000|2020-12-22 19:25:00|12632|12591|12627|12614|12634|12617|12626|12591|0
1608665400000|2020-12-22 19:30:00|12634|12616|12634|12620|12634|12620|12626|12614|300
1608665700000|2020-12-22 19:35:00|12636|12625|12619|12604|12637|12627|12612|12594|974
1608666000000|2020-12-22 19:40:00|12618|12605|12619|12607|12626|12614|12616|12590|100
1608666300000|2020-12-22 19:45:00|12626|12610|12645|12628|12645|12628|12623|12608|100
1608666600000|2020-12-22 19:50:00|12644|12626|12623|12615|12644|12632|12623|12600|598
1608666900000|2020-12-22 19:55:00|12622|12616|12640|12633|12652|12633|12622|12616|853
1608667200000|2020-12-22 20:00:00|12639|12632|12648|12629|12652|12639|12631|12611|657
1608667500000|2020-12-22 20:05:00|12646|12632|12640|12619|12649|12632|12625|12609|700
1608667800000|2020-12-22 20:10:00|12641|12603|12645|12621|12649|12621|12635|12603|475
1608668100000|2020-12-22 20:15:00|12628|12622|12623|12614|12645|12622|12620|12598|775
1608668400000|2020-12-22 20:20:00|12621|12610|12621|12614|12623|12618|12617|12598|200
1608668700000|2020-12-22 20:25:00|12617|12613|12609|12601|12617|12613|12609|12597|823
1608669000000|2020-12-22 20:30:00|12608|12598|12626|12613|12627|12614|12603|12586|305
1608669300000|2020-12-22 20:35:00|12622|12614|12618|12605|12626|12614|12608|12587|1070
1608669600000|2020-12-22 20:40:00|12612|12600|12617|12613|12621|12614|12602|12590|1000
1608669900000|2020-12-22 20:45:00|12621|12618|12623|12616|12645|12627|12616|12609|1300
1608670200000|2020-12-22 20:50:00|12618|12609|12620|12584|12632|12615|12605|12500|4771
1608670500000|2020-12-22 20:55:00|12619|12614|12596|12591|12635|12618|12592|12587|35455
1608733800000|2020-12-23 14:30:00|12695|12683|12696|12689|12716|12700|12693|12676|7328
1608734100000|2020-12-23 14:35:00|12695|12688|12690|12681|12713|12695|12687|12675|497
1608734400000|2020-12-23 14:40:00|12694|12682|12703|12690|12717|12701|12691|12682|900
1608734700000|2020-12-23 14:45:00|12704|12692|12698|12679|12715|12697|12674|12662|896
1608735000000|2020-12-23 14:50:00|12699|12681|12683|12667|12706|12689|12673|12663|500
1608735300000|2020-12-23 14:55:00|12682|12669|12672|12653|12687|12672|12658|12642|400
1608735600000|2020-12-23 15:00:00|12656|12654|12680|12670|12696|12673|12656|12636|1100
1608735900000|2020-12-23 15:05:00|12685|12671|12653|12636|12685|12673|12644|12625|1400
1608736200000|2020-12-23 15:10:00|12649|12638|12642|12627|12660|12644|12640|12627|200
1608736500000|2020-12-23 15:15:00|12640|12630|12615|12609|12652|12637|12613|12602|950
1608736800000|2020-12-23 15:20:00|12625|12610|12602|12596|12633|12617|12594|12586|200
1608737100000|2020-12-23 15:25:00|12609|12595|12613|12597|12617|12603|12600|12587|100
1608737400000|2020-12-23 15:30:00|12614|12601|12623|12615|12636|12622|12609|12600|730
1608737700000|2020-12-23 15:35:00|12629|12610|12619|12606|12633|12618|12616|12603|325
1608738000000|2020-12-23 15:40:00|12620|12608|12617|12603|12627|12613|12605|12591|910
1608738300000|2020-12-23 15:45:00|12618|12604|12594|12590|12621|12608|12594|12586|1801
1608738600000|2020-12-23 15:50:00|12603|12591|12590|12584|12617|12603|12590|12576|932
1608738900000|2020-12-23 15:55:00|12600|12585|12602|12596|12616|12602|12581|12573|400
1608739200000|2020-12-23 16:00:00|12606|12595|12621|12608|12621|12608|12606|12593|0
1608739500000|2020-12-23 16:05:00|12619|12607|12619|12610|12635|12621|12615|12607|1029
1608739800000|2020-12-23 16:10:00|12623|12611|12638|12627|12641|12629|12620|12611|120
1608740100000|2020-12-23 16:15:00|12632|12623|12640|12625|12641|12628|12624|12618|881
1608740400000|2020-12-23 16:20:00|12641|12628|12640|12630|12653|12636|12634|12623|200
1608740700000|2020-12-23 16:25:00|12639|12625|12647|12632|12658|12644|12637|12623|944
1608741000000|2020-12-23 16:30:00|12656|12633|12662|12641|12673|12648|12643|12630|500
1608741300000|2020-12-23 16:35:00|12663|12644|12632|12612|12663|12644|12631|12603|700
1608741600000|2020-12-23 16:40:00|12631|12614|12632|12619|12632|12619|12628|12614|100
1608741900000|2020-12-23 16:45:00|12639|12620|12642|12622|12642|12622|12633|12620|0
1608742200000|2020-12-23 16:50:00|12633|12623|12642|12625|12642|12625|12629|12622|100
1608742500000|2020-12-23 16:55:00|12634|12626|12651|12634|12651|12634|12634|12625|275
1608742800000|2020-12-23 17:00:00|12642|12632|12649|12641|12659|12642|12642|12627|1540
1608743100000|2020-12-23 17:05:00|12646|12642|12641|12636|12646|12642|12637|12631|1499
1608743400000|2020-12-23 17:10:00|12646|12633|12659|12646|12659|12646|12646|12633|300
1608743700000|2020-12-23 17:15:00|12651|12645|12645|12638|12651|12645|12644|12633|400
1608744000000|2020-12-23 17:20:00|12650|12639|12649|12646|12659|12650|12648|12639|1501
1608744300000|2020-12-23 17:25:00|12654|12643|12653|12643|12654|12644|12646|12640|405
1608744600000|2020-12-23 17:30:00|12659|12644|12657|12650|12663|12654|12653|12643|601
1608744900000|2020-12-23 17:35:00|12652|12644|12645|12641|12657|12646|12642|12628|707
1608745200000|2020-12-23 17:40:00|12643|12639|12650|12642|12657|12645|12643|12639|400
1608745500000|2020-12-23 17:45:00|12649|12641|12639|12626|12649|12642|12639|12626|900
1608745800000|2020-12-23 17:50:00|12637|12627|12631|12623|12642|12634|12631|12621|1654
1608746100000|2020-12-23 17:55:00|12630|12622|12643|12614|12648|12628|12622|12613|1399
1608746400000|2020-12-23 18:00:00|12636|12613|12641|12623|12642|12623|12625|12613|460
1608746700000|2020-12-23 18:05:00|12637|12625|12637|12628|12637|12628|12637|12615|255
1608747000000|2020-12-23 18:10:00|12636|12619|12636|12622|12636|12622|12636|12611|107
1608747300000|2020-12-23 18:15:00|12631|12612|12634|12612|12636|12622|12631|12612|200
1608747600000|2020-12-23 18:20:00|12637|12622|12636|12629|12641|12630|12636|12622|915
1608747900000|2020-12-23 18:25:00|12635|12624|12643|12633|12643|12633|12630|12622|447
1608748200000|2020-12-23 18:30:00|12640|12628|12648|12638|12648|12638|12640|12625|470
1608748500000|2020-12-23 18:35:00|12645|12639|12669|12647|12669|12647|12644|12639|152
1608748800000|2020-12-23 18:40:00|12674|12648|12656|12647|12674|12652|12652|12647|700
1608749100000|2020-12-23 18:45:00|12658|12649|12651|12641|12658|12649|12646|12641|601
1608749400000|2020-12-23 18:50:00|12648|12643|12643|12633|12655|12643|12643|12633|400
1608749700000|2020-12-23 18:55:00|12641|12624|12642|12633|12648|12634|12639|12624|287
1608750000000|2020-12-23 19:00:00|12640|12625|12639|12630|12643|12636|12633|12618|525
1608750300000|2020-12-23 19:05:00|12648|12632|12636|12622|12648|12640|12636|12620|520
1608750600000|2020-12-23 19:10:00|12639|12620|12648|12636|12648|12637|12639|12620|403
1608750900000|2020-12-23 19:15:00|12649|12639|12633|12626|12655|12639|12633|12622|500
1608751200000|2020-12-23 19:20:00|12630|12616|12633|12616|12633|12626|12629|12616|212
1608751500000|2020-12-23 19:25:00|12632|12622|12632|12626|12632|12626|12632|12622|0
1608751800000|2020-12-23 19:30:00|12633|12627|12645|12639|12655|12639|12633|12627|651
1608752100000|2020-12-23 19:35:00|12655|12642|12643|12635|12655|12643|12643|12633|698
1608752400000|2020-12-23 19:40:00|12640|12639|12644|12629|12647|12641|12637|12629|1021
1608752700000|2020-12-23 19:45:00|12635|12630|12643|12637|12651|12637|12635|12630|700
1608753000000|2020-12-23 19:50:00|12642|12636|12636|12627|12642|12636|12636|12627|0
1608753300000|2020-12-23 19:55:00|12637|12622|12633|12625|12640|12634|12632|12622|2115
1608753600000|2020-12-23 20:00:00|12631|12622|12626|12622|12636|12631|12626|12622|820
1608753900000|2020-12-23 20:05:00|12624|12623|12624|12616|12629|12623|12620|12608|1042
1608754200000|2020-12-23 20:10:00|12629|12618|12625|12621|12633|12627|12625|12618|723
1608754500000|2020-12-23 20:15:00|12627|12620|12624|12608|12631|12620|12621|12607|458
1608754800000|2020-12-23 20:20:00|12623|12616|12596|12586|12623|12616|12591|12583|5007
1608755100000|2020-12-23 20:25:00|12594|12589|12593|12579|12598|12590|12588|12577|1099
1608755400000|2020-12-23 20:30:00|12588|12581|12606|12597|12623|12604|12588|12581|315
1608755700000|2020-12-23 20:35:00|12607|12599|12607|12603|12611|12607|12606|12585|1452
1608756000000|2020-12-23 20:40:00|12604|12596|12624|12619|12626|12619|12604|12596|2157
1608756300000|2020-12-23 20:45:00|12622|12614|12624|12613|12624|12614|12616|12611|1300
1608756600000|2020-12-23 20:50:00|12614|12611|12606|12598|12614|12611|12589|12574|4638
1608756900000|2020-12-23 20:55:00|12605|12596|12611|12598|12614|12607|12594|12582|14953
1608820200000|2020-12-24 14:30:00|12657|12567|12639|12583|12700|12583|12610|12540|4117
1608820500000|2020-12-24 14:35:00|12606|12584|12615|12584|12639|12606|12606|12584|203
1608820800000|2020-12-24 14:40:00|12600|12585|12626|12570|12639|12592|12599|12570|200
1608821100000|2020-12-24 14:45:00|12610|12585|12620|12585|12620|12592|12594|12570|300
1608821400000|2020-12-24 14:50:00|12608|12586|12622|12587|12631|12598|12606|12585|100
1608821700000|2020-12-24 14:55:00|12621|12588|12625|12604|12625|12605|12606|12587|0
1608822000000|2020-12-24 15:00:00|12621|12587|12622|12594|12628|12607|12620|12587|0
1608822300000|2020-12-24 15:05:00|12618|12600|12623|12616|12626|12617|12615|12600|103
1608822600000|2020-12-24 15:10:00|12620|12613|12604|12586|12623|12613|12603|12580|1100
1608822900000|2020-12-24 15:15:00|12601|12587|12619|12605|12622|12606|12597|12587|100
1608823200000|2020-12-24 15:20:00|12622|12606|12615|12611|12622|12611|12614|12605|313
1608823500000|2020-12-24 15:25:00|12617|12612|12630|12616|12647|12626|12617|12611|601
1608823800000|2020-12-24 15:30:00|12629|12619|12631|12620|12631|12620|12627|12619|0
1608824100000|2020-12-24 15:35:00|12630|12616|12624|12609|12631|12621|12624|12609|0
1608824400000|2020-12-24 15:40:00|12618|12602|12607|12594|12618|12603|12601|12592|577
1608824700000|2020-12-24 15:45:00|12611|12596|12612|12597|12612|12597|12598|12578|100
1608825000000|2020-12-24 15:50:00|12617|12598|12614|12598|12618|12600|12614|12597|0
1608825300000|2020-12-24 15:55:00|12618|12602|12594|12575|12618|12602|12580|12563|721
1608825600000|2020-12-24 16:00:00|12593|12574|12602|12584|12610|12584|12588|12573|213
1608825900000|2020-12-24 16:05:00|12610|12581|12596|12581|12610|12585|12594|12581|0
1608826200000|2020-12-24 16:10:00|12592|12583|12591|12575|12604|12586|12584|12566|700
1608826500000|2020-12-24 16:15:00|12579|12577|12582|12568|12598|12577|12573|12567|225
1608826800000|2020-12-24 16:20:00|12598|12576|12575|12564|12604|12577|12575|12561|200
1608827100000|2020-12-24 16:25:00|12588|12572|12582|12572|12591|12578|12580|12568|511
1608827400000|2020-12-24 16:30:00|12581|12573|12596|12592|12612|12592|12578|12573|200
1608827700000|2020-12-24 16:35:00|12600|12593|12613|12594|12613|12596|12595|12579|410
1608828000000|2020-12-24 16:40:00|12610|12592|12613|12591|12613|12592|12591|12580|200
1608828300000|2020-12-24 16:45:00|12598|12585|12579|12568|12613|12585|12579|12564|200
1608828600000|2020-12-24 16:50:00||12569||12569||12569||12564|0
1608829200000|2020-12-24 17:00:00|12577|12565|12561|12555|12577|12565|12561|12552|775
1608829500000|2020-12-24 17:05:00|12569|12556|12577|12562|12577|12563|12564|12556|300
1608829800000|2020-12-24 17:10:00|12591|12563|12606|12588|12606|12589|12577|12563|500
1608830100000|2020-12-24 17:15:00|12611|12592|12592|12582|12612|12592|12590|12580|825
1608830400000|2020-12-24 17:20:00|12590|12583|12588|12583|12590|12584|12583|12573|0
1608830700000|2020-12-24 17:25:00|12597|12584|12601|12590|12612|12598|12597|12584|375
1608831000000|2020-12-24 17:30:00|12598|12591|12618|12598|12618|12602|12598|12589|604
1608831300000|2020-12-24 17:35:00|12610|12600|12593|12588|12618|12600|12593|12587|512
1608831600000|2020-12-24 17:40:00|12592|12587|12604|12591|12604|12591|12589|12583|200
1608831900000|2020-12-24 17:45:00|12595|12589|12596|12584|12604|12590|12584|12575|646
1608832200000|2020-12-24 17:50:00|12604|12586|12619|12600|12622|12608|12598|12586|1541
1608832500000|2020-12-24 17:55:00|12615|12601|12629|12605|12629|12612|12596|12589|2821
1608832800000|2020-12-24 18:00:00||12606||12606||12606||12606|0
1609165800000|2020-12-28 14:30:00|12940|12928|12909|12898|12940|12928|12887|12876|14817
1609166100000|2020-12-28 14:35:00|12903|12897|12894|12891|12910|12897|12885|12874|800
1609166400000|2020-12-28 14:40:00|12895|12887|12884|12877|12895|12892|12882|12871|2301
1609166700000|2020-12-28 14:45:00|12885|12878|12899|12885|12900|12890|12879|12867|3418
1609167000000|2020-12-28 14:50:00|12900|12882|12865|12848|12900|12882|12854|12839|1621
1609167300000|2020-12-28 14:55:00|12868|12851|12866|12858|12893|12876|12861|12850|900
1609167600000|2020-12-28 15:00:00|12867|12859|12853|12842|12870|12863|12850|12840|1204
1609167900000|2020-12-28 15:05:00|12852|12841|12823|12816|12852|12841|12823|12816|1256
1609168200000|2020-12-28 15:10:00|12822|12817|12817|12809|12838|12832|12817|12807|1161
1609168500000|2020-12-28 15:15:00|12818|12808|12817|12805|12822|12814|12811|12799|1697
1609168800000|2020-12-28 15:20:00|12818|12806|12820|12811|12826|12817|12811|12797|571
1609169100000|2020-12-28 15:25:00|12821|12813|12820|12811|12827|12820|12814|12803|1690
1609169400000|2020-12-28 15:30:00|12821|12814|12826|12817|12830|12825|12818|12811|691
1609169700000|2020-12-28 15:35:00|12825|12813|12829|12823|12836|12826|12824|12813|375
1609170000000|2020-12-28 15:40:00|12830|12822|12829|12823|12838|12831|12827|12815|700
1609170300000|2020-12-28 15:45:00|12830|12825|12835|12829|12835|12829|12822|12812|500
1609170600000|2020-12-28 15:50:00|12833|12828|12841|12835|12848|12839|12833|12825|1171
1609170900000|2020-12-28 15:55:00|12843|12837|12855|12851|12857|12852|12840|12830|656
1609171200000|2020-12-28 16:00:00|12852|12837|12836|12823|12852|12845|12833|12822|1876
1609171500000|2020-12-28 16:05:00|12837|12824|12857|12852|12865|12852|12837|12823|500
1609171800000|2020-12-28 16:10:00|12858|12853|12849|12841|12858|12854|12847|12838|100
1609172100000|2020-12-28 16:15:00|12848|12840|12839|12832|12849|12841|12838|12829|611
1609172400000|2020-12-28 16:20:00|12838|12835|12843|12839|12843|12839|12834|12825|195
1609172700000|2020-12-28 16:25:00|12844|12841|12858|12844|12868|12860|12843|12831|1734
1609173000000|2020-12-28 16:30:00|12857|12839|12861|12852|12871|12857|12856|12839|600
1609173300000|2020-12-28 16:35:00|12860|12850|12852|12839|12860|12850|12852|12820|200
1609173600000|2020-12-28 16:40:00|12853|12841|12852|12840|12853|12841|12852|12840|100
1609173900000|2020-12-28 16:45:00|12851|12841|12833|12825|12852|12841|12833|12820|100
1609174200000|2020-12-28 16:50:00|12834|12826|12832|12812|12837|12830|12828|12812|575
1609174500000|2020-12-28 16:55:00|12831|12821|12836|12829|12836|12829|12831|12812|200
1609174800000|2020-12-28 17:00:00|12838|12826|12835|12824|12838|12831|12831|12824|400
1609175100000|2020-12-28 17:05:00|12836|12827|12844|12838|12844|12840|12836|12827|1295
1609175400000|2020-12-28 17:10:00|12845|12839|12851|12844|12852|12847|12842|12835|400
1609175700000|2020-12-28 17:15:00|12852|12845|12854|12849|12857|12849|12852|12845|300
1609176000000|2020-12-28 17:20:00|12853|12848|12852|12839|12853|12848|12848|12839|858
1609176300000|2020-12-28 17:25:00|12851|12841|12855|12844|12855|12848|12845|12834|875
1609176600000|2020-12-28 17:30:00|12854|12845|12861|12854|12862|12854|12853|12845|225
1609176900000|2020-12-28 17:35:00|12860|12857|12869|12857|12870|12866|12860|12857|960
1609177200000|2020-12-28 17:40:00|12865|12862|12864|12858|12865|12863|12863|12857|694
1609177500000|2020-12-28 17:45:00|12865|12863|12870|12865|12882|12872|12865|12859|800
1609177800000|2020-12-28 17:50:00|12874|12854|12863|12859|12881|12870|12863|12854|670
1609178100000|2020-12-28 17:55:00|12862|12851|12860|12854|12863|12857|12858|12843|300
1609178400000|2020-12-28 18:00:00|12859|12855|12864|12858|12865|12862|12859|12847|870
1609178700000|2020-12-28 18:05:00|12865|12864|12871|12867|12876|12871|12865|12863|1122
1609179000000|2020-12-28 18:10:00|12870|12865|12882|12877|12891|12881|12870|12865|1107
1609179300000|2020-12-28 18:15:00|12881|12874|12886|12878|12898|12881|12880|12874|700
1609179600000|2020-12-28 18:20:00|12885|12880|12893|12888|12898|12889|12885|12880|501
1609179900000|2020-12-28 18:25:00|12898|12889|12913|12903|12913|12903|12895|12889|1722
1609180200000|2020-12-28 18:30:00|12905|12902|12907|12902|12912|12907|12903|12898|600
1609180500000|2020-12-28 18:35:00|12906|12903|12918|12913|12930|12914|12906|12890|1519
1609180800000|2020-12-28 18:40:00|12919|12914|12922|12918|12936|12920|12919|12908|601
1609181100000|2020-12-28 18:45:00|12936|12919|12918|12908|12936|12919|12918|12908|152
1609181400000|2020-12-28 18:50:00|12919|12913|12929|12916|12936|12922|12918|12908|914
1609181700000|2020-12-28 18:55:00|12928|12919|12930|12924|12943|12930|12928|12916|600
1609182000000|2020-12-28 19:00:00|12931|12923|12936|12931|12948|12933|12931|12923|400
1609182300000|2020-12-28 19:05:00|12933|12925|12939|12932|12953|12934|12928|12917|1000
1609182600000|2020-12-28 19:10:00|12937|12934|12951|12942|12960|12947|12937|12932|1980
1609182900000|2020-12-28 19:15:00|12963|12944|12951|12943|12963|12949|12948|12940|100
1609183200000|2020-12-28 19:20:00|12950|12940|12950|12941|12953|12948|12942|12931|1744
1609183500000|2020-12-28 19:25:00|12951|12945|12951|12944|12953|12949|12942|12926|1811
1609183800000|2020-12-28 19:30:00|12950|12943|12948|12940|12950|12943|12948|12937|600
1609184100000|2020-12-28 19:35:00|12949|12941|12949|12941|12952|12945|12949|12940|440
1609184400000|2020-12-28 19:40:00|12945|12939|12950|12942|12952|12943|12940|12927|1048
1609184700000|2020-12-28 19:45:00|12951|12939|12946|12941|12953|12950|12946|12939|300
1609185000000|2020-12-28 19:50:00|12943|12939|12937|12929|12943|12939|12930|12914|300
1609185300000|2020-12-28 19:55:00|12938|12931|12931|12923|12940|12935|12931|12919|200
1609185600000|2020-12-28 20:00:00|12932|12921|12939|12932|12939|12932|12932|12921|1093
1609185900000|2020-12-28 20:05:00|12940|12933|12933|12921|12942|12939|12933|12920|1200
1609186200000|2020-12-28 20:10:00|12932|12922|12932|12922|12946|12932|12932|12921|700
1609186500000|2020-12-28 20:15:00|12931|12927|12930|12919|12940|12927|12927|12916|2159
1609186800000|2020-12-28 20:20:00|12929|12921|12929|12923|12929|12924|12925|12919|629
1609187100000|2020-12-28 20:25:00|12928|12924|12910|12902|12930|12927|12909|12891|600
1609187400000|2020-12-28 20:30:00|12911|12904|12902|12893|12928|12911|12902|12892|1640
1609187700000|2020-12-28 20:35:00|12898|12891|12903|12895|12921|12902|12898|12891|1733
1609188000000|2020-12-28 20:40:00|12898|12893|12925|12900|12996|12978|12896|12890|12242
1609188300000|2020-12-28 20:45:00|12926|12906|12982|12962|12982|12966|12926|12906|4085
1609188600000|2020-12-28 20:50:00|12980|12957|13034|12982|13045|13028|12968|12957|11790
1609188900000|2020-12-28 20:55:00|13028|13022|13091|13089|13101|13098|13023|12986|91606
1609252200000|2020-12-29 14:30:00|13197|13188|13220|13205|13238|13234|13197|13177|28952
1609252500000|2020-12-29 14:35:00|13224|13207|13197|13190|13224|13216|13196|13190|2933
1609252800000|2020-12-29 14:40:00|13200|13192|13197|13191|13210|13195|13192|13190|3492
1609253100000|2020-12-29 14:45:00|13196|13190|13173|13169|13199|13195|13171|13161|4094
1609253400000|2020-12-29 14:50:00|13176|13170|13186|13173|13198|13185|13173|13164|1100
1609253700000|2020-12-29 14:55:00|13185|13176|13154|13147|13191|13178|13150|13133|1732
1609254000000|2020-12-29 15:00:00|13155|13148|13149|13142|13159|13148|13126|13120|1244
1609254300000|2020-12-29 15:05:00|13148|13144|13135|13122|13158|13148|13134|13121|900
1609254600000|2020-12-29 15:10:00|13138|13121|13091|13081|13138|13125|13084|13070|3783
1609254900000|2020-12-29 15:15:00|13092|13086|13115|13108|13124|13116|13087|13079|1504
1609255200000|2020-12-29 15:20:00|13114|13104|13156|13150|13166|13150|13114|13104|1240
1609255500000|2020-12-29 15:25:00|13162|13151|13168|13159|13178|13162|13147|13133|1221
1609255800000|2020-12-29 15:30:00|13173|13161|13159|13151|13179|13167|13158|13151|1770
1609256100000|2020-12-29 15:35:00|13157|13152|13156|13146|13165|13160|13155|13144|800
1609256400000|2020-12-29 15:40:00|13155|13152|13154|13148|13155|13152|13138|13129|1491
1609256700000|2020-12-29 15:45:00|13155|13149|13133|13125|13155|13149|13133|13125|1200
1609257000000|2020-12-29 15:50:00|13134|13127|13115|13109|13134|13128|13107|13092|2439
1609257300000|2020-12-29 15:55:00|13118|13112|13113|13107|13123|13117|13102|13089|300
1609257600000|2020-12-29 16:00:00|13112|13106|13116|13110|13127|13115|13106|13100|1162
1609257900000|2020-12-29 16:05:00|13118|13108|13137|13126|13138|13133|13112|13102|1365
1609258200000|2020-12-29 16:10:00|13136|13130|13115|13107|13138|13131|13115|13107|492
1609258500000|2020-12-29 16:15:00|13117|13104|13098|13085|13119|13110|13092|13082|600
1609258800000|2020-12-29 16:20:00|13097|13083|13108|13102|13130|13119|13096|13083|200
1609259100000|2020-12-29 16:25:00|13110|13103|13116|13107|13121|13115|13109|13096|392
1609259400000|2020-12-29 16:30:00|13119|13109|13099|13086|13126|13112|13092|13077|200
1609259700000|2020-12-29 16:35:00|13097|13087|13121|13100|13121|13101|13094|13086|350
1609260000000|2020-12-29 16:40:00|13120|13095|13089|13077|13120|13095|13089|13070|100
1609260300000|2020-12-29 16:45:00|13088|13083|13085|13076|13089|13083|13078|13064|434
1609260600000|2020-12-29 16:50:00|13080|13078|13076|13058|13084|13079|13076|13055|400
1609260900000|2020-12-29 16:55:00|13075|13065|13060|13050|13075|13066|13060|13050|300
1609261200000|2020-12-29 17:00:00|13055|13052|13065|13054|13080|13057|13050|13037|1200
1609261500000|2020-12-29 17:05:00|13058|13040|13054|13046|13065|13056|13046|13029|1107
1609261800000|2020-12-29 17:10:00|13052|13044|13028|13022|13052|13044|13028|13010|600
1609262100000|2020-12-29 17:15:00|13025|13021|13040|13029|13041|13030|13023|13010|2295
1609262400000|2020-12-29 17:20:00|13050|13035|13019|13010|13054|13041|13019|13001|1175
1609262700000|2020-12-29 17:25:00|13027|13009|13037|13033|13037|13033|13019|13004|550
1609263000000|2020-12-29 17:30:00|13033|13032|13020|13011|13035|13032|13020|13003|400
1609263300000|2020-12-29 17:35:00|13025|13014|13006|12990|13034|13018|13004|12989|1191
1609263600000|2020-12-29 17:40:00|13004|13000|13012|13000|13016|13008|13004|12990|200
1609263900000|2020-12-29 17:45:00|13010|13003|13005|12992|13021|13005|12993|12979|1190
1609264200000|2020-12-29 17:50:00|13004|12993|12992|12984|13015|12993|12992|12980|300
1609264500000|2020-12-29 17:55:00|13008|12985|12995|12990|13015|12997|12994|12985|1174
1609264800000|2020-12-29 18:00:00|12994|12987|12988|12980|13015|12992|12988|12980|360
1609265100000|2020-12-29 18:05:00|12992|12982|13006|12987|13019|12995|12989|12980|907
1609265400000|2020-12-29 18:10:00|13005|12986|13008|12998|13019|13000|12999|12986|0
1609265700000|2020-12-29 18:15:00|13007|12996|13027|13008|13035|13010|13007|12996|518
1609266000000|2020-12-29 18:20:00|13035|13009|13034|13016|13056|13030|13032|13009|651
1609266300000|2020-12-29 18:25:00|13048|13024|13038|13027|13048|13037|13038|13016|200
1609266600000|2020-12-29 18:30:00|13037|13024|13026|13017|13038|13024|13026|13010|100
1609266900000|2020-12-29 18:35:00|13025|13010|13043|13019|13043|13020|13013|13009|500
1609267200000|2020-12-29 18:40:00|13029|13020|13032|13020|13043|13024|13025|13017|100
1609267500000|2020-12-29 18:45:00|13051|13025|13043|13031|13051|13034|13033|13019|100
1609267800000|2020-12-29 18:50:00|13041|13035|13045|13036|13059|13039|13040|13034|0
1609268100000|2020-12-29 18:55:00|13051|13037|13038|13028|13051|13041|13038|13022|409
1609268400000|2020-12-29 19:00:00|13037|13027|13024|13004|13037|13029|13014|13002|300
1609268700000|2020-12-29 19:05:00|13016|13007|13008|13000|13033|13008|13008|12998|200
1609269000000|2020-12-29 19:10:00|13007|12996|13009|13001|13020|13001|12999|12986|673
1609269300000|2020-12-29 19:15:00|13020|12995|13026|12999|13026|13008|13002|12992|520
1609269600000|2020-12-29 19:20:00|13004|12996|13010|13001|13026|13001|13003|12992|100
1609269900000|2020-12-29 19:25:00|13006|12999|13014|12995|13032|13008|13006|12995|300
1609270200000|2020-12-29 19:30:00|13008|12997|12999|12990|13008|13000|12999|12987|0
1609270500000|2020-12-29 19:35:00|13020|12992|13012|12985|13020|12999|12999|12982|1165
1609270800000|2020-12-29 19:40:00|12998|12986|12999|12990|13020|12997|12998|12985|100
1609271100000|2020-12-29 19:45:00|12995|12988|12995|12985|12995|12988|12995|12982|100
1609271400000|2020-12-29 19:50:00|13007|12990|13027|13010|13037|13010|12996|12990|849
1609271700000|2020-12-29 19:55:00|13020|13009|13020|13010|13027|13018|13020|13009|200
1609272000000|2020-12-29 20:00:00|13027|13009|13012|13002|13027|13014|13012|13000|225
1609272300000|2020-12-29 20:05:00|13010|13001|13014|13001|13030|13007|13003|12990|925
1609272600000|2020-12-29 20:10:00|13021|13005|13024|13013|13037|13019|13021|13005|204
1609272900000|2020-12-29 20:15:00|13021|13018|13023|13016|13023|13018|13017|13005|425
1609273200000|2020-12-29 20:20:00|13021|13017|13043|13022|13043|13025|13021|13017|600
1609273500000|2020-12-29 20:25:00|13027|13017|13027|13021|13044|13026|13020|13007|1096
1609273800000|2020-12-29 20:30:00|13028|13017|13022|13012|13044|13024|13017|13007|914
1609274100000|2020-12-29 20:35:00|13020|13006|13020|13009|13045|13021|13014|13001|453
1609274400000|2020-12-29 20:40:00|13016|13010|13020|13013|13020|13014|13013|13002|1231
1609274700000|2020-12-29 20:45:00|13019|13002|13003|12997|13019|13007|13001|12992|965
1609275000000|2020-12-29 20:50:00|13002|12990|12995|12991|13021|13006|12995|12979|3202
1609275300000|2020-12-29 20:55:00|13000|12992|12996|12994|13016|12999|12991|12984|10995
1609338600000|2020-12-30 14:30:00|13098|13052|13149|13097|13200|13097|13098|13052|6502
1609338900000|2020-12-30 14:35:00|13141|13052|13077|13058|13141|13069|13060|13051|420
1609339200000|2020-12-30 14:40:00|13079|13057|13062|13017|13141|13057|13045|13015|1502
1609339500000|2020-12-30 14:45:00|13060|13031|13065|13040|13095|13047|13057|13031|0
1609339800000|2020-12-30 14:50:00|13062|13041|13050|13045|13072|13045|13048|13036|1821
1609340100000|2020-12-30 14:55:00|13053|13047|13100|13052|13100|13052|13048|13036|590
1609340400000|2020-12-30 15:00:00|13099|13053|13064|13040|13099|13055|13051|13038|1264
1609340700000|2020-12-30 15:05:00|13063|13041|13058|13040|13064|13052|13057|13034|562
1609341000000|2020-12-30 15:10:00|13054|13039|13050|13036|13054|13044|13041|13016|300
1609341300000|2020-12-30 15:15:00|13045|13035|13054|13042|13054|13042|13038|13023|303
1609341600000|2020-12-30 15:20:00|13047|13041|13069|13047|13069|13047|13047|13040|700
1609341900000|2020-12-30 15:25:00|13062|13042|13084|13061|13094|13071|13062|13042|301
1609342200000|2020-12-30 15:30:00|13095|13075|13091|13067|13100|13091|13091|13067|401
1609342500000|2020-12-30 15:35:00|13083|13061|13057|13041|13091|13061|13057|13040|100
1609342800000|2020-12-30 15:40:00|13045|13040|13070|13041|13070|13043|13044|13029|522
1609343100000|2020-12-30 15:45:00|13059|13032|13098|13075|13100|13075|13059|13031|1000
1609343400000|2020-12-30 15:50:00|13096|13071|13078|13062|13096|13072|13078|13062|100
1609343700000|2020-12-30 15:55:00|13090|13069|13089|13075|13094|13075|13088|13046|1145
1609344000000|2020-12-30 16:00:00|13094|13076|13082|13047|13094|13082|13082|13047|200
1609344300000|2020-12-30 16:05:00|13091|13064|13095|13078|13096|13078|13091|13064|200
1609344600000|2020-12-30 16:10:00|13094|13079|13090|13083|13095|13090|13090|13075|200
1609344900000|2020-12-30 16:15:00|13093|13082|13092|13079|13100|13094|13092|13079|942
1609345200000|2020-12-30 16:20:00|13091|13080|13095|13084|13095|13086|13084|13080|800
1609345500000|2020-12-30 16:25:00|13094|13083|13089|13079|13100|13088|13083|13073|500
1609345800000|2020-12-30 16:30:00|13088|13078|13081|13072|13090|13084|13081|13068|761
1609346100000|2020-12-30 16:35:00|13080|13073|13080|13072|13085|13079|13077|13069|501
1609346400000|2020-12-30 16:40:00|13078|13071|13083|13078|13095|13078|13077|13062|200
1609346700000|2020-12-30 16:45:00|13081|13079|13078|13072|13095|13079|13076|13072|980
1609347000000|2020-12-30 16:50:00|13088|13078|13100|13093|13100|13094|13085|13076|1825
1609347300000|2020-12-30 16:55:00|13098|13092|13107|13090|13123|13098|13098|13090|300
1609347600000|2020-12-30 17:00:00|13106|13091|13100|13091|13107|13095|13100|13090|0
1609347900000|2020-12-30 17:05:00|13101|13093|13104|13100|13123|13103|13101|13092|401
1609348200000|2020-12-30 17:10:00|13103|13099|13113|13106|13125|13107|13100|13095|414
1609348500000|2020-12-30 17:15:00|13116|13107|13121|13104|13122|13115|13111|13103|891
1609348800000|2020-12-30 17:20:00|13120|13103|13111|13103|13123|13114|13109|13103|200
1609349100000|2020-12-30 17:25:00|13109|13101|13110|13100|13116|13103|13098|13090|200
1609349400000|2020-12-30 17:30:00|13116|13104|13123|13107|13130|13113|13115|13104|0
1609349700000|2020-12-30 17:35:00|13133|13109|13124|13110|13144|13110|13124|13108|0
1609350000000|2020-12-30 17:40:00|13118|13109|13125|13111|13126|13117|13118|13109|300
1609350300000|2020-12-30 17:45:00|13124|13112|13124|13118|13141|13124|13122|13112|713
1609350600000|2020-12-30 17:50:00|13121|13119|13125|13115|13126|13119|13117|13112|420
1609350900000|2020-12-30 17:55:00|13124|13117|13124|13118|13126|13119|13120|13114|200
1609351200000|2020-12-30 18:00:00|13125|13120|13130|13120|13145|13128|13125|13119|201
1609351500000|2020-12-30 18:05:00|13140|13127|13131|13120|13140|13128|13129|13120|100
1609351800000|2020-12-30 18:10:00|13130|13123|13120|13116|13130|13123|13117|13114|0
1609352100000|2020-12-30 18:15:00|13124|13115|13125|13115|13134|13121|13124|13115|101
1609352400000|2020-12-30 18:20:00|13126|13121|13129|13122|13144|13126|13122|13115|601
1609352700000|2020-12-30 18:25:00|13131|13121|13115|13109|13131|13127|13115|13109|712
1609353000000|2020-12-30 18:30:00|13111|13106|13110|13100|13114|13109|13110|13096|100
1609353300000|2020-12-30 18:35:00|13108|13096|13099|13090|13108|13096|13099|13090|0
1609353600000|2020-12-30 18:40:00|13096|13089|13099|13091|13114|13096|13092|13082|993
1609353900000|2020-12-30 18:45:00|13109|13090|13114|13103|13114|13106|13103|13090|220
1609354200000|2020-12-30 18:50:00|13113|13102|13102|13095|13116|13102|13102|13095|100
1609354500000|2020-12-30 18:55:00|13100|13090|13103|13095|13111|13102|13100|13090|300
1609354800000|2020-12-30 19:00:00|13102|13091|13093|13085|13102|13091|13093|13073|0
1609355100000|2020-12-30 19:05:00|13092|13086|13077|13068|13092|13086|13077|13067|201
1609355400000|2020-12-30 19:10:00|13075|13069|13082|13077|13096|13079|13075|13069|245
1609355700000|2020-12-30 19:15:00|13081|13074|13081|13074|13081|13076|13081|13074|0
1609356000000|2020-12-30 19:20:00|13080|13070|13088|13078|13105|13085|13077|13070|600
1609356300000|2020-12-30 19:25:00|13087|13080|13082|13073|13087|13080|13082|13072|0
1609356600000|2020-12-30 19:30:00|13080|13072|13064|13055|13080|13075|13064|13042|375
1609356900000|2020-12-30 19:35:00|13074|13058|13071|13060|13083|13060|13071|13058|300
1609357200000|2020-12-30 19:40:00|13070||13069||13070||13069||0
1609357500000|2020-12-30 19:45:00|13068|13061|13071|13063|13076|13066|13067|13060|375
1609357800000|2020-12-30 19:50:00|13070|13064|13063|13050|13070|13064|13063|13050|0
1609358100000|2020-12-30 19:55:00|13062|13034|13075|13061|13075|13061|13058|13034|1182
1609358400000|2020-12-30 20:00:00|13082|13062|13117|13108|13131|13108|13079|13062|1302
1609358700000|2020-12-30 20:05:00|13126|13113|13116|13107|13126|13113|13096|13084|1100
1609359000000|2020-12-30 20:10:00|13124|13105|13096|13075|13135|13115|13096|13075|1074
1609359300000|2020-12-30 20:15:00|13087|13083|13073|13062|13087|13083|13062|13053|327
1609359600000|2020-12-30 20:20:00|13071|13061|13070|13057|13074|13061|13062|13046|0
1609359900000|2020-12-30 20:25:00|13074|13060|13068|13056|13088|13070|13068|13056|287
1609360200000|2020-12-30 20:30:00|13071|13063|13069|13064|13072|13066|13069|13056|789
1609360500000|2020-12-30 20:35:00|13072|13066|13079|13071|13087|13074|13063|13055|887
1609360800000|2020-12-30 20:40:00|13088|13072|13081|13077|13090|13081|13078|13068|0
1609361100000|2020-12-30 20:45:00|13079|13068|13065|12975|13082|13074|13065|12975|807
1609361400000|2020-12-30 20:50:00|13084|12993|13084|13063|13091|13080|13069|12993|720
1609361700000|2020-12-30 20:55:00|13081|13071|13064|13059|13086|13077|13062|13051|5184
1609425000000|2020-12-31 14:30:00|13100|13064|13052|13000|13100|13067|13052|13000|3099
1609425300000|2020-12-31 14:35:00|13049|13003|12996|12947|13049|13003|12996|12942|210
1609425600000|2020-12-31 14:40:00|12994|12981|12977|12947|12994|12981|12977|12947|258
1609425900000|2020-12-31 14:45:00|12976|12936|13013|12984|13029|12989|12971|12934|1567
1609426200000|2020-12-31 14:50:00|13025|12967|13050|13010|13051|13010|13024|12949|300
1609426500000|2020-12-31 14:55:00|13034|12979|13047|13021|13050|13021|13033|12979|100
1609426800000|2020-12-31 15:00:00|13050|13035|13060|13023|13065|13043|13050|13019|625
1609427100000|2020-12-31 15:05:00|13064|13024|13058|13023|13084|13055|13058|13023|0
1609427400000|2020-12-31 15:10:00|13082|13029|13068|13023|13082|13044|13050|13023|300
1609427700000|2020-12-31 15:15:00|13065|13031|13089|13056|13089|13059|13061|13022|752
1609428000000|2020-12-31 15:20:00|13071|13044|13076|13055|13089|13060|13071|13044|422
1609428300000|2020-12-31 15:25:00|13077|13068|13069|13044|13077|13068|13069|13044|279
1609428600000|2020-12-31 15:30:00|13077|13050|13065|13039|13077|13054|13061|13039|100
1609428900000|2020-12-31 15:35:00|13063|13023|13049|13021|13063|13036|13042|13013|100
1609429200000|2020-12-31 15:40:00|13056|13027|13052|13037|13063|13045|13049|13022|200
1609429500000|2020-12-31 15:45:00|13063|13038|13051|13010|13063|13047|13045|13004|600
1609429800000|2020-12-31 15:50:00|13044|13022|13046|13027|13057|13027|13031|13022|0
1609430100000|2020-12-31 15:55:00|13045|13011|13046|13013|13046|13013|13041|13005|0
1609430400000|2020-12-31 16:00:00|13049|13019|13050|13026|13063|13039|13047|13019|0
1609430700000|2020-12-31 16:05:00|13049|13027|13062|13032|13063|13049|13049|13026|200
1609431000000|2020-12-31 16:10:00|13061|13044|13047|13023|13061|13045|13042|13023|200
1609431300000|2020-12-31 16:15:00|13062|13037|13050|13036|13062|13038|13046|13023|103
1609431600000|2020-12-31 16:20:00|13040|13020|13049|13026|13049|13029|13032|13005|500
1609431900000|2020-12-31 16:25:00|13046|13035|13025|12994|13047|13035|13025|12994|100
1609432200000|2020-12-31 16:30:00|13024|12995|13023|13001|13024|13001|13023|12995|0
1609432500000|2020-12-31 16:35:00|13021|12995|13031|13004|13036|13014|13018|12995|303
1609432800000|2020-12-31 16:40:00|13027|12998|13024|12998|13027|12998|13024|12998|0
1609433100000|2020-12-31 16:45:00|13022|13007|13020|12998|13022|13009|13020|12998|0
1609433400000|2020-12-31 16:50:00|13022|13004|13017|13002|13031|13014|13017|12989|524
1609433700000|2020-12-31 16:55:00|13015|12986|13009|12972|13015|12987|13001|12972|499
1609434000000|2020-12-31 17:00:00|13001|12976|13000|12976|13009|12992|13000|12976|200
1609434300000|2020-12-31 17:05:00|12999|12988|12994|12983|13001|12989|12991|12976|100
1609434600000|2020-12-31 17:10:00|12996|12986|13004|12989|13013|12991|12996|12979|403
1609434900000|2020-12-31 17:15:00|13005|12992|13002|12989|13022|12994|13002|12989|200
1609435200000|2020-12-31 17:20:00|13001|12986|12994|12967|13001|12986|12994|12967|0
1609435500000|2020-12-31 17:25:00|12993|12961|12987|12961|12993|12961|12987|12961|100
1609435800000|2020-12-31 17:30:00|12986|12975|12986|12972|12986|12975|12986|12961|100
1609436100000|2020-12-31 17:35:00|12983|12969|12981|12971|12983|12971|12981|12963|0
1609436400000|2020-12-31 17:40:00|12986|12965|13006|12998|13012|12998|12986|12965|1346
1609436700000|2020-12-31 17:45:00|13007|12991|13001|12986|13007|12997|12997|12986|200
1609437000000|2020-12-31 17:50:00|13005|12988|12997|12986|13005|12989|12997|12976|0
1609437300000|2020-12-31 17:55:00|12996|12973|12994|12974|12996|12986|12993|12973|310
1609437600000|2020-12-31 18:00:00|12995|12989|13019|12992|13019|12995|12995|12989|100
1609437900000|2020-12-31 18:05:00|13022|13003|13015|12992|13022|13011|13015|12992|0
1609438200000|2020-12-31 18:10:00|13013|12998|13013|13001|13013|13001|13008|12992|0
1609438500000|2020-12-31 18:15:00|13019|13004|13019|12998|13019|13005|13011|12998|0
1609438800000|2020-12-31 18:20:00|13018|12994|12998|12983|13019|12994|12998|12983|100
1609439100000|2020-12-31 18:25:00|12997|12984|13002|12986|13003|12992|12996|12979|200
1609439400000|2020-12-31 18:30:00|13001|12987|13001|12984|13004|12995|12998|12979|100
1609439700000|2020-12-31 18:35:00|13003|12987|13008|12992|13021|13011|13003|12984|561
1609440000000|2020-12-31 18:40:00|13007|12989|13007|12996|13007|12996|13007|12989|100
1609440300000|2020-12-31 18:45:00|13006|12989|13003|12989|13006|12997|13003|12989|301
1609440600000|2020-12-31 18:50:00|13013|12995|13010|13000|13020|13004|13010|12989|0
1609440900000|2020-12-31 18:55:00|13012|13008|13015|12994|13036|13012|13009|12990|600
1609441200000|2020-12-31 19:00:00|13014|12993|13014|12984|13030|12993|13005|12984|0
1609441500000|2020-12-31 19:05:00|13002|12992|13007|12991|13014|12999|13002|12991|100
1609441800000|2020-12-31 19:10:00|13016|12999|13030|12999|13030|13008|13006|12984|300
1609442100000|2020-12-31 19:15:00|13042|13007|13020|13002|13045|13015|13014|12999|200
1609442400000|2020-12-31 19:20:00|13029|13001|13015|13002|13030|13014|13015|13001|100
1609442700000|2020-12-31 19:25:00|13014|13001|13022|13006|13029|13010|13002|12984|601
1609443000000|2020-12-31 19:30:00|13014|12990|13021|12990|13023|13010|13014|12990|0
1609443300000|2020-12-31 19:35:00|13020|12992|13012|12999|13021|13007|13012|12985|0
1609443600000|2020-12-31 19:40:00|13019|12998|13019|13012|13021|13015|13007|12984|110
1609443900000|2020-12-31 19:45:00|13017|13011|13020|13016|13033|13017|13017|13011|945
1609444200000|2020-12-31 19:50:00|13023|13017|13006|12995|13039|13019|13006|12995|210
1609444500000|2020-12-31 19:55:00|13005|12984|13006|12999|13006|12999|13004|12984|300
1609444800000|2020-12-31 20:00:00|13005|12997|13025|13003|13034|13007|13004|12997|100
1609445100000|2020-12-31 20:05:00|13018|13005|13024|12992|13025|13005|13011|12992|100
1609445400000|2020-12-31 20:10:00|13023|12991|13026|13005|13042|13019|13020|12991|300
1609445700000|2020-12-31 20:15:00|13033|13024|13029|13025|13050|13028|13029|13008|1100
1609446000000|2020-12-31 20:20:00|13026|13024|13040|13002|13044|13024|13005|12992|2554
1609446300000|2020-12-31 20:25:00|13026|13001|13013|13004|13040|13014|13010|12999|201
1609446600000|2020-12-31 20:30:00|13012|13005|13032|12998|13032|13006|13000|12984|700
1609446900000|2020-12-31 20:35:00|13027|12997|13004|12991|13037|13006|13004|12985|200
1609447200000|2020-12-31 20:40:00|13004|12984|13006|12992|13018|12996|12995|12976|150
1609447500000|2020-12-31 20:45:00|13005|12996|12999|12989|13009|12998|12989|12981|300
1609447800000|2020-12-31 20:50:00|13000|12913|13017|12998|13032|13008|12999|12913|205
1609448100000|2020-12-31 20:55:00|13016|12995|13040|13003|13047|13022|13012|12889|4778
1609770600000|2021-01-04 14:30:00|13170|13160|13153|13124|13197|13170|13128|13110|700
1609770900000|2021-01-04 14:35:00|13149|13119|13114|13091|13149|13122|13095|13077|596
1609771200000|2021-01-04 14:40:00|13101|13088|13107|13082|13132|13111|13099|13077|1100
1609771500000|2021-01-04 14:45:00|13106|13096|13120|13108|13135|13118|13101|13081|1405
1609771800000|2021-01-04 14:50:00|13118|13107|13124|13105|13133|13113|13085|13074|1204
1609772100000|2021-01-04 14:55:00|13128|13107|13080|13068|13130|13111|13073|13054|1487
1609772400000|2021-01-04 15:00:00|13076|13069|13075|13053|13097|13081|13065|13034|300
1609772700000|2021-01-04 15:05:00|13076|13055|13064|13048|13081|13063|13055|13040|700
1609773000000|2021-01-04 15:10:00|13056|13050|13056|13040|13073|13061|13046|13032|600
1609773300000|2021-01-04 15:15:00|13049|13034|13029|13013|13062|13049|13027|13010|700
1609773600000|2021-01-04 15:20:00|13026|13005|12995|12982|13042|13026|12994|12980|1174
1609773900000|2021-01-04 15:25:00|12996|12984|13014|13004|13022|13009|12996|12976|900
1609774200000|2021-01-04 15:30:00|13009|13000|12995|12991|13017|13005|12983|12966|1000
1609774500000|2021-01-04 15:35:00|12994|12992|12966|12950|12997|12992|12963|12948|1450
1609774800000|2021-01-04 15:40:00|12967|12954|12981|12977|13000|12992|12967|12952|2300
1609775100000|2021-01-04 15:45:00|12978|12963|12982|12978|12986|12980|12956|12945|700
1609775400000|2021-01-04 15:50:00|12987|12979|12958|12947|12990|12980|12948|12934|300
1609775700000|2021-01-04 15:55:00|12957|12957|12928|12913|12964|12957|12928|12913|850
1609776000000|2021-01-04 16:00:00|12931|12909|12909|12894|12940|12932|12899|12886|1428
1609776300000|2021-01-04 16:05:00|12908|12896|12874|12859|12923|12911|12872|12856|1782
1609776600000|2021-01-04 16:10:00|12872|12855|12935|12925|12942|12927|12859|12850|1281
1609776900000|2021-01-04 16:15:00|12934|12926|12949|12936|12954|12936|12923|12910|600
1609777200000|2021-01-04 16:20:00|12948|12934|12950|12938|12980|12965|12942|12933|2150
1609777500000|2021-01-04 16:25:00|12946|12937|12975|12949|12976|12958|12945|12937|400
1609777800000|2021-01-04 16:30:00|12955|12937|12935|12928|12971|12955|12921|12908|4909
1609778100000|2021-01-04 16:35:00|12933|12929|12971|12950|12972|12951|12929|12918|1100
1609778400000|2021-01-04 16:40:00|12952|12944|12956|12935|12962|12944|12942|12928|500
1609778700000|2021-01-04 16:45:00|12947|12928|12956|12950|12971|12950|12937|12920|1000
1609779000000|2021-01-04 16:50:00|12951|12935|12914|12904|12957|12949|12914|12888|854
1609779300000|2021-01-04 16:55:00|12918|12881|12878|12864|12918|12900|12878|12852|928
1609779600000|2021-01-04 17:00:00|12877|12866|12842|12816|12902|12878|12842|12816|2889
1609779900000|2021-01-04 17:05:00|12846|12830|12805|12779|12864|12841|12802|12779|1000
1609780200000|2021-01-04 17:10:00|12815|12785|12800|12790|12815|12791|12777|12746|605
1609780500000|2021-01-04 17:15:00|12793|12770|12825|12796|12826|12805|12788|12765|409
1609780800000|2021-01-04 17:20:00|12833|12795|12864|12837|12864|12837|12816|12795|500
1609781100000|2021-01-04 17:25:00|12863|12830|12853|12840|12864|12840|12838|12822|215
1609781400000|2021-01-04 17:30:00|12852|12841|12877|12853|12888|12870|12850|12823|661
1609781700000|2021-01-04 17:35:00|12876|12846|12858|12835|12876|12857|12858|12828|0
1609782000000|2021-01-04 17:40:00|12856|12829|12859|12852|12882|12852|12852|12829|1557
1609782300000|2021-01-04 17:45:00|12858|12846|12858|12822|12862|12852|12841|12822|300
1609782600000|2021-01-04 17:50:00|12841|12829|12880|12871|12891|12871|12841|12822|1157
1609782900000|2021-01-04 17:55:00|12905|12872|12904|12876|12907|12880|12878|12872|100
1609783200000|2021-01-04 18:00:00|12886|12886|12873|12861|12905|12886|12873|12860|654
1609783500000|2021-01-04 18:05:00|12878|12862|12898|12869|12898|12873|12873|12861|605
1609783800000|2021-01-04 18:10:00|12905|12873|12914|12888|12914|12888|12905|12869|0
1609784100000|2021-01-04 18:15:00|12901|12893|12903|12894|12925|12900|12901|12893|0
1609784400000|2021-01-04 18:20:00|12919|12899|12926|12908|12942|12908|12909|12894|100
1609784700000|2021-01-04 18:25:00|12927|12909|12923|12912|12942|12912|12921|12909|507
1609785000000|2021-01-04 18:30:00|12921|12909|12898|12876|12921|12909|12898|12876|100
1609785300000|2021-01-04 18:35:00|12899|12883|12909|12886|12920|12898|12893|12876|903
1609785600000|2021-01-04 18:40:00|12906|12893|12920|12907|12928|12907|12906|12887|300
1609785900000|2021-01-04 18:45:00|12919|12910|12920|12912|12920|12912|12915|12910|300
1609786200000|2021-01-04 18:50:00|12933|12914|12924|12910|12938|12917|12914|12889|1063
1609786500000|2021-01-04 18:55:00|12925|12909|12944|12916|12945|12921|12917|12909|546
1609786800000|2021-01-04 19:00:00|12945|12915|12954|12929|12954|12929|12922|12913|100
1609787100000|2021-01-04 19:05:00|12943|12925|12924|12907|12954|12925|12912|12891|100
1609787400000|2021-01-04 19:10:00|12937|12891|12948|12916|12949|12924|12919|12891|200
1609787700000|2021-01-04 19:15:00|12947|12929|12955|12917|12959|12929|12932|12914|0
1609788000000|2021-01-04 19:20:00|12948|12918|12948|12924|12957|12927|12930|12917|300
1609788300000|2021-01-04 19:25:00|12947|12920|12920|12903|12947|12920|12920|12903|0
1609788600000|2021-01-04 19:30:00|12931|12892|12913|12882|12931|12896|12895|12876|755
1609788900000|2021-01-04 19:35:00|12912|12884|12914|12900|12927|12903|12905|12884|100
1609789200000|2021-01-04 19:40:00|12913|12897|12913|12906|12914|12906|12909|12892|0
1609789500000|2021-01-04 19:45:00|12911|12900|12895|12890|12911|12904|12895|12883|700
1609789800000|2021-01-04 19:50:00|12896|12891|12893|12884|12915|12892|12882|12869|852
1609790100000|2021-01-04 19:55:00|12892|12888|12920|12891|12936|12910|12892|12872|655
1609790400000|2021-01-04 20:00:00|12916|12893|12908|12891|12919|12906|12897|12869|1253
1609790700000|2021-01-04 20:05:00|12909|12898|12932|12922|12955|12935|12908|12891|1540
1609791000000|2021-01-04 20:10:00|12937|12927|12948|12937|12952|12937|12929|12906|1010
1609791300000|2021-01-04 20:15:00|12946|12938|12940|12928|12948|12939|12925|12906|1034
1609791600000|2021-01-04 20:20:00|12939|12927|12933|12926|12945|12936|12933|12915|100
1609791900000|2021-01-04 20:25:00|12931|12925|12933|12927|12946|12927|12925|12906|411
1609792200000|2021-01-04 20:30:00|12930|12923|12949|12944|12969|12944|12919|12913|1213
1609792500000|2021-01-04 20:35:00|12960|12941|12943|12936|12963|12943|12939|12920|602
1609792800000|2021-01-04 20:40:00|12942|12925|12954|12937|12954|12940|12937|12925|410
1609793100000|2021-01-04 20:45:00|12944|12925|12938|12933|12944|12936|12932|12922|1762
1609793400000|2021-01-04 20:50:00|12940|12935|12951|12926|13025|12943|12937|12925|3706
1609793700000|2021-01-04 20:55:00|12942|12929|12933|12919|12951|12929|12916|12892|9264
1609857000000|2021-01-05 14:30:00|12910|12900|12917|12906|12932|12920|12907|12900|11472
1609857300000|2021-01-05 14:35:00|12919|12907|12947|12932|12948|12935|12915|12907|3278
1609857600000|2021-01-05 14:40:00|12949|12938|12946|12928|12973|12956|12938|12920|1184
1609857900000|2021-01-05 14:45:00|12945|12929|12923|12904|12947|12933|12919|12902|316
1609858200000|2021-01-05 14:50:00|12922|12907|12929|12911|12941|12927|12914|12889|926
1609858500000|2021-01-05 14:55:00|12928|12910|12956|12936|12960|12945|12924|12906|100
1609858800000|2021-01-05 15:00:00|12952|12946|12942|12936|12985|12948|12914|12897|701
1609859100000|2021-01-05 15:05:00|12944|12939|12945|12926|12948|12940|12915|12900|100
1609859400000|2021-01-05 15:10:00|12944|12924|12948|12933|12953|12945|12936|12914|800
1609859700000|2021-01-05 15:15:00|12951|12931|12909|12904|12958|12950|12905|12894|500
1609860000000|2021-01-05 15:20:00|12912|12905|12921|12915|12927|12916|12904|12890|400
1609860300000|2021-01-05 15:25:00|12923|12916|12942|12936|12943|12939|12922|12916|772
1609860600000|2021-01-05 15:30:00|12940|12937|12936|12922|12946|12941|12915|12899|300
1609860900000|2021-01-05 15:35:00|12939|12924|12942|12929|12950|12942|12929|12914|1600
1609861200000|2021-01-05 15:40:00|12945|12931|12934|12929|12951|12938|12931|12916|1201
1609861500000|2021-01-05 15:45:00|12933|12930|12954|12948|12955|12950|12932|12924|1500
1609861800000|2021-01-05 15:50:00|12953|12949|12962|12956|12973|12969|12949|12942|800
1609862100000|2021-01-05 15:55:00|12963|12957|12934|12917|12966|12960|12934|12917|1200
1609862400000|2021-01-05 16:00:00|12935|12923|12927|12920|12942|12936|12914|12904|2958
1609862700000|2021-01-05 16:05:00|12926|12919|12911|12907|12935|12927|12903|12897|692
1609863000000|2021-01-05 16:10:00|12910|12906|12912|12904|12917|12908|12901|12885|700
1609863300000|2021-01-05 16:15:00|12910|12905|12908|12902|12911|12907|12890|12874|900
1609863600000|2021-01-05 16:20:00|12906|12898|12918|12904|12921|12909|12904|12898|500
1609863900000|2021-01-05 16:25:00|12916|12903|12954|12937|12954|12939|12913|12903|0
1609864200000|2021-01-05 16:30:00|12963|12939|12926|12913|12963|12939|12925|12913|11406
1609864500000|2021-01-05 16:35:00|12922|12912|12955|12945|12956|12949|12914|12907|5100
1609864800000|2021-01-05 16:40:00|12972|12946|12949|12940|12972|12946|12948|12935|578
1609865100000|2021-01-05 16:45:00|12954|12941|12951|12942|12991|12959|12950|12938|401
1609865400000|2021-01-05 16:50:00|12950|12943|12967|12944|12967|12944|12950|12938|0
1609865700000|2021-01-05 16:55:00|12974|12946|12960|12946|12984|12962|12960|12946|0
1609866000000|2021-01-05 17:00:00|12959|12941|12956|12944|12959|12944|12951|12935|815
1609866300000|2021-01-05 17:05:00|12965|12946|12969|12955|12985|12960|12965|12946|401
1609866600000|2021-01-05 17:10:00|12972|12959|12971|12956|12985|12961|12964|12951|400
1609866900000|2021-01-05 17:15:00|12973|12955|12959|12936|12983|12957|12959|12923|400
1609867200000|2021-01-05 17:20:00|12957|12937|12957|12944|12957|12944|12957|12937|0
1609867500000|2021-01-05 17:25:00|12956|12940|12948|12934|12956|12944|12948|12932|100
1609867800000|2021-01-05 17:30:00|12949|12935|12958|12942|12969|12945|12948|12935|100
1609868100000|2021-01-05 17:35:00|12969|12943|12971|12953|12977|12953|12966|12943|100
1609868400000|2021-01-05 17:40:00|12970|12960|12952|12946|12970|12961|12951|12944|1007
1609868700000|2021-01-05 17:45:00|12953|12948|12956|12942|12956|12948|12950|12939|500
1609869000000|2021-01-05 17:50:00|12955|12936|12953|12936|12957|12936|12938|12916|800
1609869300000|2021-01-05 17:55:00|12962|12937|12957|12944|12969|12944|12953|12937|0
1609869600000|2021-01-05 18:00:00|12969||12957||12969||12957||0
1609869900000|2021-01-05 18:05:00|12956|12938|12965|12952|12975|12953|12953|12938|1320
1609870200000|2021-01-05 18:10:00|12961|12953|12961|12953|12961|12953|12961|12946|0
1609870500000|2021-01-05 18:15:00|12960|12952|12955|12947|12965|12952|12955|12941|320
1609870800000|2021-01-05 18:20:00|12954|12946|12953|12946|12959|12950|12948|12940|1415
1609871100000|2021-01-05 18:25:00|12949|12944|12948|12941|12953|12946|12946|12937|904
1609871400000|2021-01-05 18:30:00|12949|12947|12956|12950|12976|12950|12949|12941|501
1609871700000|2021-01-05 18:35:00|12957|12955|12951|12941|12976|12955|12949|12940|1115
1609872000000|2021-01-05 18:40:00|12953|12944|12954|12941|12966|12952|12951|12941|800
1609872300000|2021-01-05 18:45:00|12958|12949|12957|12950|12973|12950|12957|12941|131
1609872600000|2021-01-05 18:50:00|12956|12953|12972|12954|12973|12954|12953|12941|918
1609872900000|2021-01-05 18:55:00|12979|12955|12985|12964|12986|12964|12979|12955|0
1609873200000|2021-01-05 19:00:00|12982|12965|12985|12978|12998|12978|12980|12964|500
1609873500000|2021-01-05 19:05:00|12986|12972|13006|12980|13006|12985|12984|12972|107
1609873800000|2021-01-05 19:10:00|12999|12983|13005|12981|13005|12983|12985|12973|300
1609874100000|2021-01-05 19:15:00|13007|12980|12989|12978|13007|12985|12989|12978|300
1609874400000|2021-01-05 19:20:00|13007|12981|12998|12984|13015|12989|12991|12972|238
1609874700000|2021-01-05 19:25:00|12999|12987|13022|13000|13024|13001|12999|12987|100
1609875000000|2021-01-05 19:30:00|13023|13004|13011|13005|13023|13005|13010|13000|0
1609875300000|2021-01-05 19:35:00|13023|13000|13022|13007|13023|13012|13022|13000|252
1609875600000|2021-01-05 19:40:00|13023|13012|13025|13017|13041|13020|13016|13008|1100
1609875900000|2021-01-05 19:45:00|13023|13015|13020|13009|13025|13017|13017|13003|600
1609876200000|2021-01-05 19:50:00|13019|13011|13013|13000|13025|13012|13011|12992|391
1609876500000|2021-01-05 19:55:00|13025|13003|13013|13007|13025|13007|13011|13000|500
1609876800000|2021-01-05 20:00:00|13015|13009|13025|13018|13025|13019|13014|13003|2438
1609877100000|2021-01-05 20:05:00|13024|13017|13031|13022|13053|13026|13022|13016|907
1609877400000|2021-01-05 20:10:00|13030|13023|13025|13014|13031|13023|13025|13009|400
1609877700000|2021-01-05 20:15:00|13031|13016|13031|13014|13031|13016|13015|13003|200
1609878000000|2021-01-05 20:20:00|13017|13010|13003|12994|13017|13012|12997|12992|1080
1609878300000|2021-01-05 20:25:00|12999|12993|13000|12990|13009|12993|12994|12975|200
1609878600000|2021-01-05 20:30:00|12994|12989|13009|12993|13015|12998|12994|12983|233
1609878900000|2021-01-05 20:35:00|13003|12994|12993|12979|13021|13002|12993|12979|905
1609879200000|2021-01-05 20:40:00|12994|12980|13013|13005|13013|13007|12987|12970|400
1609879500000|2021-01-05 20:45:00|13010|13004|13012|13007|13013|13008|13006|12989|500
1609879800000|2021-01-05 20:50:00|13013|13009|13015|13009|13050|13012|13007|12989|2215
1609880100000|2021-01-05 20:55:00|13014|13010|13021|12995|13038|13011|12990|12981|9281
1609943400000|2021-01-06 14:30:00|12900|12895|12859|12844|12923|12895|12849|12844|12031
1609943700000|2021-01-06 14:35:00|12861|12845|12897|12890|12907|12890|12856|12839|1604
1609944000000|2021-01-06 14:40:00|12896|12889|12897|12879|12905|12891|12883|12865|1510
1609944300000|2021-01-06 14:45:00|12893|12877|12923|12903|12932|12915|12885|12867|300
1609944600000|2021-01-06 14:50:00|12926|12911|12958|12938|12960|12942|12915|12894|1538
1609944900000|2021-01-06 14:55:00|12960|12941|12940|12919|12970|12943|12933|12907|300
1609945200000|2021-01-06 15:00:00|12938|12922|12941|12920|12950|12939|12917|12905|758
1609945500000|2021-01-06 15:05:00|12943|12922|12939|12931|12945|12936|12926|12907|300
1609945800000|2021-01-06 15:10:00|12938|12932|12979|12966|12983|12968|12938|12930|400
1609946100000|2021-01-06 15:15:00|12983|12967|13003|12984|13018|13002|12977|12963|348
1609946400000|2021-01-06 15:20:00|13005|12983|13019|13012|13025|13012|12992|12982|300
1609946700000|2021-01-06 15:25:00|13023|13013|13009|12994|13026|13016|12999|12976|296
1609947000000|2021-01-06 15:30:00|13011|12995|13020|13006|13031|13021|13006|12995|800
1609947300000|2021-01-06 15:35:00|13019|13007|13006|13002|13029|13014|13004|12997|502
1609947600000|2021-01-06 15:40:00|13015|12999|13041|13027|13041|13027|13005|12999|600
1609947900000|2021-01-06 15:45:00|13031|13028|13056|13046|13070|13058|13031|13027|2150
1609948200000|2021-01-06 15:50:00|13050|13047|13038|13029|13076|13064|13035|13018|5600
1609948500000|2021-01-06 15:55:00|13040|13030|13016|12996|13046|13033|13008|12994|1716
1609948800000|2021-01-06 16:00:00|13018|12998|12998|12994|13025|13012|12996|12984|1008
1609949100000|2021-01-06 16:05:00|12997|12991|13013|13004|13025|13014|12982|12971|1205
1609949400000|2021-01-06 16:10:00|13014|13006|13021|13011|13028|13016|13007|12996|800
1609949700000|2021-01-06 16:15:00|13019|13012|13016|13001|13028|13020|13005|13001|1750
1609950000000|2021-01-06 16:20:00|13017|13003|13017|13011|13025|13012|12988|12975|1453
1609950300000|2021-01-06 16:25:00|13015|13014|13011|12985|13029|13016|13001|12984|400
1609950600000|2021-01-06 16:30:00|13014|12991|12972|12954|13016|12993|12972|12954|1024
1609950900000|2021-01-06 16:35:00|12973|12967|12956|12924|12983|12969|12956|12915|2163
1609951200000|2021-01-06 16:40:00|12963|12940|12982|12960|12983|12960|12958|12940|100
1609951500000|2021-01-06 16:45:00|12974|12965|12978|12960|12982|12970|12974|12960|485
1609951800000|2021-01-06 16:50:00|12982|12966|12978|12960|12982|12966|12972|12951|200
1609952100000|2021-01-06 16:55:00|12977|12964|12996|12968|13010|12980|12977|12964|100
1609952400000|2021-01-06 17:00:00|12995|12978|13001|12989|13010|12989|12991|12968|100
1609952700000|2021-01-06 17:05:00|12999|12990|13012|12982|13021|13000|12999|12982|453
1609953000000|2021-01-06 17:10:00|13002|12994|13012|12992|13012|12994|13002|12982|200
1609953300000|2021-01-06 17:15:00|13006|12994|13030|13010|13038|13010|13005|12992|100
1609953600000|2021-01-06 17:20:00|13033|13013|13057|13015|13057|13029|13025|13007|915
1609953900000|2021-01-06 17:25:00|13056|13016|13071|13044|13071|13044|13039|13015|1200
1609954200000|2021-01-06 17:30:00|13059|13045|13059|13046|13059|13046|13059|13045|0
1609954500000|2021-01-06 17:35:00|13058|13047|13055|13038|13058|13047|13046|13036|100
1609954800000|2021-01-06 17:40:00|13053|13042|13052|13044|13053|13046|13052|13038|0
1609955100000|2021-01-06 17:45:00|13051|13047|13057|13042|13058|13050|13047|13038|988
1609955400000|2021-01-06 17:50:00|13054|13039|13058|13051|13058|13052|13047|13039|195
1609955700000|2021-01-06 17:55:00||13052||13046||13052||13046|0
1609956000000|2021-01-06 18:00:00|13069|13056|13056|13046|13069|13056|13056|13046|500
1609956300000|2021-01-06 18:05:00|13058|13050|13059|13046|13065|13053|13054|13046|464
1609956600000|2021-01-06 18:10:00|13060|13057|13074|13064|13082|13064|13060|13046|0
1609956900000|2021-01-06 18:15:00|13078|13061|13065|13046|13079|13071|13065|13046|400
1609957200000|2021-01-06 18:20:00|13059|13050|13059|13050|13059|13050|13059|13050|0
1609957500000|2021-01-06 18:25:00|13060|13051|13062|13050|13072|13062|13060|13050|520
1609957800000|2021-01-06 18:30:00|13060|13049|13051|13041|13060|13051|13051|13041|300
1609958100000|2021-01-06 18:35:00|13054|13047|13072|13066|13074|13066|13052|13047|700
1609958400000|2021-01-06 18:40:00|13078|13067|13077|13070|13080|13071|13069|13060|600
1609958700000|2021-01-06 18:45:00|13080|13071|13080|13074|13093|13076|13074|13071|900
1609959000000|2021-01-06 18:50:00|13086|13072|13079|13071|13086|13078|13079|13071|100
1609959300000|2021-01-06 18:55:00|13078|13072|13083|13063|13089|13074|13072|13060|1013
1609959600000|2021-01-06 19:00:00|13074|13065|13073|13059|13074|13067|13073|13059|582
1609959900000|2021-01-06 19:05:00|13083|13065|13078|13070|13089|13074|13074|13058|100
1609960200000|2021-01-06 19:10:00|13072|13068|13073|13063|13084|13070|13071|13058|200
1609960500000|2021-01-06 19:15:00|13068|13058|13041|13033|13068|13058|13030|13004|100
1609960800000|2021-01-06 19:20:00|13053|13034|13042|13025|13064|13049|13042|13024|100
1609961100000|2021-01-06 19:25:00|13041|13026|13023|12998|13041|13026|13023|12998|100
1609961400000|2021-01-06 19:30:00|13013|12989|13027|13017|13045|13017|13013|12989|300
1609961700000|2021-01-06 19:35:00|13023|13002|13020|12986|13029|13012|13002|12979|753
1609962000000|2021-01-06 19:40:00|13003|12991|13016|12992|13032|13002|12994|12985|1193
1609962300000|2021-01-06 19:45:00|13017|12994|12978|12941|13017|12998|12977|12941|667
1609962600000|2021-01-06 19:50:00|12977|12958|12991|12956|12991|12966|12950|12938|1845
1609962900000|2021-01-06 19:55:00|13007|12972|13000|12983|13008|12983|12974|12956|300
1609963200000|2021-01-06 20:00:00|12996|12978|12969|12949|12996|12980|12954|12925|3536
1609963500000|2021-01-06 20:05:00|12972|12951|12994|12976|13000|12980|12972|12947|0
1609963800000|2021-01-06 20:10:00|12996|12982|13001|12982|13024|13000|12988|12961|405
1609964100000|2021-01-06 20:15:00|13000|12983|13000|12990|13026|13002|12991|12968|1900
1609964400000|2021-01-06 20:20:00|13012|12991|12994|12973|13012|13002|12980|12965|527
1609964700000|2021-01-06 20:25:00|12980|12972|13007|12979|13030|13007|12973|12946|600
1609965000000|2021-01-06 20:30:00|13006|12980|13004|12991|13006|12996|12984|12949|700
1609965300000|2021-01-06 20:35:00|12999|12976|12982|12956|13004|12991|12982|12956|900
1609965600000|2021-01-06 20:40:00|12987|12977|13012|12985|13012|12988|12987|12961|400
1609965900000|2021-01-06 20:45:00|13004|12993|13100|12970|13100|12996|12977|12947|800
1609966200000|2021-01-06 20:50:00|13084|12980|12996|12962|13084|12980|12972|12951|1551
1609966500000|2021-01-06 20:55:00|12992|12978|12980|12974|12997|12983|12973|12962|6907
1610029800000|2021-01-07 14:30:00|12808|12801|12788|12781|12823|12814|12786|12780|24755
1610030100000|2021-01-07 14:35:00|12787|12782|12790|12774|12828|12814|12787|12773|2850
1610030400000|2021-01-07 14:40:00|12789|12775|12822|12808|12836|12821|12782|12768|1273
1610030700000|2021-01-07 14:45:00|12818|12809|12827|12809|12840|12827|12814|12799|312
1610031000000|2021-01-07 14:50:00|12823|12813|12853|12838|12856|12838|12819|12804|400
1610031300000|2021-01-07 14:55:00|12852|12832|12849|12835|12873|12859|12838|12816|100
1610031600000|2021-01-07 15:00:00|12872|12839|12859|12838|12885|12866|12847|12829|400
1610031900000|2021-01-07 15:05:00|12862|12842|12863|12847|12867|12851|12844|12830|500
1610032200000|2021-01-07 15:10:00|12856|12850|12862|12851|12871|12861|12855|12837|500
1610032500000|2021-01-07 15:15:00|12863|12852|12865|12847|12878|12866|12853|12846|602
1610032800000|2021-01-07 15:20:00|12862|12848|12859|12848|12875|12860|12854|12847|400
1610033100000|2021-01-07 15:25:00|12856|12849|12858|12850|12874|12863|12853|12847|900
1610033400000|2021-01-07 15:30:00|12855|12851|12844|12836|12863|12851|12833|12826|400
1610033700000|2021-01-07 15:35:00|12842|12837|12854|12842|12864|12849|12841|12836|0
1610034000000|2021-01-07 15:40:00|12852|12837|12854|12846|12863|12853|12847|12834|445
1610034300000|2021-01-07 15:45:00|12857|12850|12861|12849|12863|12851|12848|12833|200
1610034600000|2021-01-07 15:50:00|12858|12850|12850|12836|12871|12858|12840|12833|500
1610034900000|2021-01-07 15:55:00|12847|12838|12860|12845|12864|12849|12847|12838|700
1610035200000|2021-01-07 16:00:00|12854|12847|12883|12868|12883|12873|12854|12847|700
1610035500000|2021-01-07 16:05:00|12884|12869|12879|12870|12884|12871|12865|12855|400
1610035800000|2021-01-07 16:10:00|12878|12869|12863|12857|12879|12874|12863|12854|1115
1610036100000|2021-01-07 16:15:00|12864|12850|12872|12862|12873|12865|12861|12850|0
1610036400000|2021-01-07 16:20:00|12868|12859|12887|12874|12895|12881|12859|12853|0
1610036700000|2021-01-07 16:25:00|12888|12873|12887|12880|12899|12888|12882|12873|0
1610037000000|2021-01-07 16:30:00|12899|12883|12855|12841|12899|12883|12838|12828|2405
1610037300000|2021-01-07 16:35:00|12856|12836|12894|12858|12899|12858|12838|12831|500
1610037600000|2021-01-07 16:40:00|12888|12859|12870|12856|12888|12864|12870|12855|100
1610037900000|2021-01-07 16:45:00|12869|12861|12870|12855|12870|12864|12865|12855|0
1610038200000|2021-01-07 16:50:00|12861|12854|12859|12835|12861|12854|12855|12833|0
1610038500000|2021-01-07 16:55:00|12849|12834|12826|12816|12849|12837|12826|12800|700
1610038800000|2021-01-07 17:00:00|12827|12817|12835|12822|12859|12832|12826|12817|200
1610039100000|2021-01-07 17:05:00|12836|12819|12822|12813|12836|12819|12821|12810|480
1610039400000|2021-01-07 17:10:00|12821|12814|12813|12790|12827|12815|12812|12790|500
1610039700000|2021-01-07 17:15:00|12810|12807|12803|12794|12827|12808|12803|12790|601
1610040000000|2021-01-07 17:20:00|12807|12790|12799|12787|12814|12799|12792|12786|900
1610040300000|2021-01-07 17:25:00|12796|12775|12796|12774|12796|12775|12796|12774|0
1610040600000|2021-01-07 17:30:00|12799|12787|12804|12781|12805|12793|12783|12775|500
1610040900000|2021-01-07 17:35:00|12791|12782|12790|12784|12791|12784|12788|12781|100
1610041200000|2021-01-07 17:40:00|12791|12787|12801|12786|12807|12798|12791|12775|200
1610041500000|2021-01-07 17:45:00|12797|12787|12800|12795|12800|12795|12797|12787|300
1610041800000|2021-01-07 17:50:00|12801|12790|12820|12813|12828|12813|12801|12790|700
1610042100000|2021-01-07 17:55:00|12821|12822|12835|12823|12842|12823|12820|12813|0
1610042400000|2021-01-07 18:00:00|12840|12824|12855|12838|12861|12850|12836|12824|1200
1610042700000|2021-01-07 18:05:00|12857|12851|12861|12847|12870|12857|12851|12838|1100
1610043000000|2021-01-07 18:10:00|12865|12848|12869|12859|12881|12859|12865|12848|0
1610043300000|2021-01-07 18:15:00|12868|12860|12881|12863|12881|12867|12862|12853|1472
1610043600000|2021-01-07 18:20:00|12891|12867|12898|12885|12898|12885|12877|12867|500
1610043900000|2021-01-07 18:25:00|12889|12883|12896|12889|12899|12895|12886|12875|737
1610044200000|2021-01-07 18:30:00|12899|12888|12918|12909|12928|12912|12899|12888|1420
1610044500000|2021-01-07 18:35:00|12917|12910|12954|12933|12954|12933|12917|12910|200
1610044800000|2021-01-07 18:40:00|12942|12938|12943|12917|12960|12944|12935|12910|890
1610045100000|2021-01-07 18:45:00|12942|12915|12922|12905|12942|12916|12920|12887|300
1610045400000|2021-01-07 18:50:00|12917|12911|12906|12897|12917|12911|12900|12883|459
1610045700000|2021-01-07 18:55:00|12911|12899|12915|12908|12917|12909|12902|12883|497
1610046000000|2021-01-07 19:00:00|12917|12907|12905|12897|12917|12908|12905|12885|100
1610046300000|2021-01-07 19:05:00|12908|12902|12900|12890|12917|12906|12900|12878|100
1610046600000|2021-01-07 19:10:00|12896|12878|12900|12893|12900|12893|12896|12878|200
1610046900000|2021-01-07 19:15:00|12901|12900|12913|12910|12915|12912|12897|12893|1430
1610047200000|2021-01-07 19:20:00|12915|12911|12915|12909|12929|12919|12912|12900|1200
1610047500000|2021-01-07 19:25:00|12917|12910|12921|12908|12926|12913|12907|12893|1277
1610047800000|2021-01-07 19:30:00|12923|12911|12936|12920|12936|12920|12922|12911|200
1610048100000|2021-01-07 19:35:00|12924|12919|12924|12917|12936|12920|12919|12901|1020
1610048400000|2021-01-07 19:40:00|12920|12909|12927|12922|12942|12923|12920|12909|600
1610048700000|2021-01-07 19:45:00|12923|12913|12928|12913|12942|12924|12922|12909|700
1610049000000|2021-01-07 19:50:00|12922|12918|12918|12909|12928|12918|12918|12909|1200
1610049300000|2021-01-07 19:55:00|12921|12913|12916|12907|12935|12915|12915|12898|1180
1610049600000|2021-01-07 20:00:00|12915|12909|12943|12918|12943|12922|12915|12898|700
1610049900000|2021-01-07 20:05:00|12925|12913|12921|12911|12937|12920|12919|12911|104
1610050200000|2021-01-07 20:10:00|12914|12901|12913|12904|12918|12908|12906|12894|400
1610050500000|2021-01-07 20:15:00|12910|12905|12924|12907|12924|12910|12909|12895|410
1610050800000|2021-01-07 20:20:00|12912|12908|12912|12904|12924|12909|12909|12900|400
1610051100000|2021-01-07 20:25:00|12910|12908|12913|12908|12930|12908|12910|12900|200
1610051400000|2021-01-07 20:30:00|12911|12904|12909|12893|12924|12909|12901|12893|246
1610051700000|2021-01-07 20:35:00|12901|12896|12912|12904|12931|12911|12897|12889|755
1610052000000|2021-01-07 20:40:00|12910|12905|12912|12902|12912|12907|12910|12901|100
1610052300000|2021-01-07 20:45:00|12911|12904|12910|12899|12911|12909|12908|12898|817
1610052600000|2021-01-07 20:50:00|12907|12900|12908|12893|12918|12905|12890|12878|2223
1610052900000|2021-01-07 20:55:00|12899|12891|12881|12876|12899|12891|12879|12876|11178
1610116200000|2021-01-08 14:30:00|13019|13009|13026|13016|13034|13022|12997|12988|12747
1610116500000|2021-01-08 14:35:00|13028|13018|13020|13007|13040|13027|13013|13004|1920
1610116800000|2021-01-08 14:40:00|13022|13010|13031|13019|13053|13042|13022|13010|2910
1610117100000|2021-01-08 14:45:00|13033|13022|13036|13025|13046|13033|13011|13001|4630
1610117400000|2021-01-08 14:50:00|13034|13022|13029|13013|13044|13031|13014|13008|800
1610117700000|2021-01-08 14:55:00|13031|13014|13017|13001|13051|13035|13017|12999|100
1610118000000|2021-01-08 15:00:00|13015|13006|13030|13016|13045|13029|13006|12991|3600
1610118300000|2021-01-08 15:05:00|13034|13018|13024|13012|13047|13034|13021|13005|400
1610118600000|2021-01-08 15:10:00|13027|13016|13008|12990|13037|13022|13004|12990|200
1610118900000|2021-01-08 15:15:00|13002|12992|12998|12982|13020|13005|12996|12982|279
1610119200000|2021-01-08 15:20:00|12997|12988|12956|12950|13000|12989|12956|12942|300
1610119500000|2021-01-08 15:25:00|12955|12942|12907|12886|12965|12953|12900|12886|841
1610119800000|2021-01-08 15:30:00|12902|12887|12935|12925|12937|12928|12901|12884|300
1610120100000|2021-01-08 15:35:00|12934|12923|12951|12937|12964|12949|12921|12910|681
1610120400000|2021-01-08 15:40:00|12950|12934|12979|12967|12984|12973|12948|12934|400
1610120700000|2021-01-08 15:45:00|12978|12968|12983|12972|12987|12977|12966|12953|1115
1610121000000|2021-01-08 15:50:00|12982|12973|12980|12970|12984|12973|12970|12964|187
1610121300000|2021-01-08 15:55:00|12981|12969|12982|12963|12990|12980|12971|12957|727
1610121600000|2021-01-08 16:00:00|12975|12964|13000|12992|13008|12996|12971|12963|838
1610121900000|2021-01-08 16:05:00|12999|12991|12990|12982|13017|13004|12985|12977|200
1610122200000|2021-01-08 16:10:00|12989|12983|12970|12954|12993|12983|12963|12950|200
1610122500000|2021-01-08 16:15:00|12966|12951|12961|12952|12981|12966|12957|12937|101
1610122800000|2021-01-08 16:20:00|12969|12953|12942|12927|12969|12961|12930|12920|902
1610123100000|2021-01-08 16:25:00|12941|12929|12977|12961|12982|12965|12941|12929|0
1610123400000|2021-01-08 16:30:00|12984|12963|13019|13011|13027|13011|12957|12945|4735
1610123700000|2021-01-08 16:35:00|13031|13000|13000|12986|13034|13015|13000|12984|900
1610124000000|2021-01-08 16:40:00|13009|12987|12985|12969|13010|12991|12977|12950|100
1610124300000|2021-01-08 16:45:00|12983|12968|12988|12971|12988|12976|12983|12958|0
1610124600000|2021-01-08 16:50:00|12979|12973|12975|12961|12979|12973|12966|12944|333
1610124900000|2021-01-08 16:55:00|12977|12970|12987|12979|12987|12979|12975|12961|0
1610125200000|2021-01-08 17:00:00|12997|12981|12972|12954|12999|12989|12972|12954|100
1610125500000|2021-01-08 17:05:00|12974|12955|12994|12971|12995|12971|12974|12955|0
1610125800000|2021-01-08 17:10:00|12992|12974|13009|12994|13026|13002|12992|12974|0
1610126100000|2021-01-08 17:15:00|13007|12995|13001|12991|13020|12995|13000|12987|300
1610126400000|2021-01-08 17:20:00|13014|12992|13005|12980|13014|12992|12994|12975|0
1610126700000|2021-01-08 17:25:00|13001|12977|12986|12970|13005|12981|12980|12969|0
1610127000000|2021-01-08 17:30:00|12980|12971|12986|12975|12986|12975|12973|12961|100
1610127300000|2021-01-08 17:35:00|12995|12968|12994|12986|13009|12986|12990|12968|0
1610127600000|2021-01-08 17:40:00|12996|12984|13007|12989|13010|12990|12995|12984|100
1610127900000|2021-01-08 17:45:00|12995|12986|12971|12950|13007|12986|12971|12949|0
1610128200000|2021-01-08 17:50:00|12970|12949|12972|12962|12978|12968|12969|12949|170
1610128500000|2021-01-08 17:55:00|12978|12963|12978|12959|12978|12969|12967|12955|400
1610128800000|2021-01-08 18:00:00|12968|12963|12952|12940|12978|12963|12950|12935|1407
1610129100000|2021-01-08 18:05:00|12948|12941|12960|12949|12960|12950|12948|12937|0
1610129400000|2021-01-08 18:10:00|12965|12950|12970|12959|12982|12959|12960|12950|300
1610129700000|2021-01-08 18:15:00|12967|12953|12955|12951|12967|12959|12955|12951|200
1610130000000|2021-01-08 18:20:00|12951|12946|12948|12929|12966|12950|12937|12920|600
1610130300000|2021-01-08 18:25:00|12952|12933|12960|12954|12977|12954|12952|12933|800
1610130600000|2021-01-08 18:30:00|12971|12956|12960|12942|12984|12960|12960|12938|700
1610130900000|2021-01-08 18:35:00|12958|12935|12953|12933|12968|12954|12933|12917|800
1610131200000|2021-01-08 18:40:00|12952|12928|12948|12916|12952|12930|12927|12910|500
1610131500000|2021-01-08 18:45:00|12949|12915|12944|12924|12963|12939|12940|12915|0
1610131800000|2021-01-08 18:50:00|12958|12928|12971|12940|12971|12952|12957|12924|301
1610132100000|2021-01-08 18:55:00|12965|12952|12979|12959|12982|12959|12959|12936|200
1610132400000|2021-01-08 19:00:00|12981|12957|12980|12962|12997|12979|12968|12950|751
1610132700000|2021-01-08 19:05:00|12977|12963|13012|12992|13014|12994|12976|12962|400
1610133000000|2021-01-08 19:10:00|13011|12997|13004|12986|13023|13011|12999|12986|600
1610133300000|2021-01-08 19:15:00|12998|12984|13002|12991|13004|12991|12995|12980|100
1610133600000|2021-01-08 19:20:00|12996|12990|12999|12981|13010|12994|12993|12973|0
1610133900000|2021-01-08 19:25:00|13010|12989|13022|13005|13022|13006|12998|12981|100
1610134200000|2021-01-08 19:30:00|13021|13006|13026|13019|13040|13020|13021|13001|1130
1610134500000|2021-01-08 19:35:00|13025|13014|13048|13031|13049|13033|13024|13014|949
1610134800000|2021-01-08 19:40:00|13049|13034|13034|13015|13049|13034|13031|13012|200
1610135100000|2021-01-08 19:45:00|13030|13020|13037|13029|13041|13029|13027|13009|0
1610135400000|2021-01-08 19:50:00|13048|13033|13053|13033|13071|13048|13040|13024|300
1610135700000|2021-01-08 19:55:00|13054|13039|13061|13040|13061|13044|13047|13033|669
1610136000000|2021-01-08 20:00:00|13060|13045|13052|13033|13065|13054|13047|13033|300
1610136300000|2021-01-08 20:05:00|13054|13036|13076|13071|13086|13073|13052|13036|1833
1610136600000|2021-01-08 20:10:00|13078|13072|13081|13075|13090|13077|13074|13067|1789
1610136900000|2021-01-08 20:15:00|13079|13077|13098|13075|13099|13079|13068|13059|1501
1610137200000|2021-01-08 20:20:00|13092|13079|13094|13068|13098|13087|13084|13062|700
1610137500000|2021-01-08 20:25:00|13100|13075|13100|13088|13100|13092|13086|13073|400
1610137800000|2021-01-08 20:30:00|13099|13085|13100|13084|13100|13098|13086|13073|800
1610138100000|2021-01-08 20:35:00|13099|13088|13118|13100|13118|13100|13092|13078|11485
1610138400000|2021-01-08 20:40:00|13115|13101|13121|13103|13121|13109|13106|13100|1658
1610138700000|2021-01-08 20:45:00|13120|13109|13200|13111|13200|13127|13109|13102|3970
1610139000000|2021-01-08 20:50:00|13181|13116|13133|13131|13181|13132|13121|13105|1334
1610139300000|2021-01-08 20:55:00|13132|13130|13124|13114|13143|13130|13116|13107|9618
1610375400000|2021-01-11 14:30:00|12808|12800|12843|12831|12870|12862|12808|12800|4270
1610375700000|2021-01-11 14:35:00|12839|12832|12837|12826|12844|12835|12803|12784|1267
1610376000000|2021-01-11 14:40:00|12838|12828|12865|12848|12873|12853|12819|12811|823
1610376300000|2021-01-11 14:45:00|12861|12847|12843|12832|12877|12858|12836|12823|5338
1610376600000|2021-01-11 14:50:00|12842|12829|12891|12876|12897|12883|12832|12824|3200
1610376900000|2021-01-11 14:55:00|12898|12877|12930|12908|12932|12912|12884|12869|2350
1610377200000|2021-01-11 15:00:00|12931|12906|12907|12895|12935|12930|12888|12876|1100
1610377500000|2021-01-11 15:05:00|12908|12896|12927|12920|12927|12920|12904|12896|1895
1610377800000|2021-01-11 15:10:00|12926|12918|12918|12901|12932|12922|12907|12897|2200
1610378100000|2021-01-11 15:15:00|12916|12902|12926|12924|12940|12931|12911|12898|700
1610378400000|2021-01-11 15:20:00|12930|12926|12926|12912|12934|12928|12917|12910|400
1610378700000|2021-01-11 15:25:00|12925|12914|12952|12938|12953|12941|12923|12914|620
1610379000000|2021-01-11 15:30:00|12951|12939|12932|12919|12954|12942|12927|12915|450
1610379300000|2021-01-11 15:35:00|12931|12920|12917|12907|12935|12925|12910|12902|1107
1610379600000|2021-01-11 15:40:00|12916|12908|12920|12915|12934|12924|12911|12907|200
1610379900000|2021-01-11 15:45:00|12919|12914|12893|12887|12920|12914|12890|12880|100
1610380200000|2021-01-11 15:50:00|12892|12886|12901|12888|12905|12896|12887|12883|200
1610380500000|2021-01-11 15:55:00|12899|12893|12923|12916|12926|12918|12893|12886|426
1610380800000|2021-01-11 16:00:00|12925|12917|12914|12906|12925|12921|12902|12890|1800
1610381100000|2021-01-11 16:05:00|12915|12907|12919|12912|12929|12920|12912|12906|200
1610381400000|2021-01-11 16:10:00|12918|12915|12900|12897|12920|12917|12896|12885|500
1610381700000|2021-01-11 16:15:00|12903|12899|12918|12911|12926|12916|12901|12896|305
1610382000000|2021-01-11 16:20:00|12916|12914|12926|12919|12927|12924|12913|12907|534
1610382300000|2021-01-11 16:25:00|12925|12912|12942|12938|12954|12942|12919|12911|600
1610382600000|2021-01-11 16:30:00|12950|12939|12915|12914|12959|12954|12915|12914|14077
1610382900000|2021-01-11 16:35:00|12916|12915|12972|12955|12973|12955|12914|12901|4772
1610383200000|2021-01-11 16:40:00|12971|12956|12976|12951|12984|12966|12962|12947|888
1610383500000|2021-01-11 16:45:00|12987|12962|12979|12964|12991|12969|12966|12951|0
1610383800000|2021-01-11 16:50:00|12977|12959|12963|12942|12977|12966|12957|12941|508
1610384100000|2021-01-11 16:55:00|12962|12945|12955|12946|12969|12955|12954|12942|701
1610384400000|2021-01-11 17:00:00|12962|12947|12963|12954|12966|12959|12954|12947|800
1610384700000|2021-01-11 17:05:00|12958|12957|12947|12937|12965|12958|12944|12935|300
1610385000000|2021-01-11 17:10:00|12944|12936|12943|12931|12947|12937|12937|12929|445
1610385300000|2021-01-11 17:15:00|12941|12933|12941|12932|12949|12939|12939|12932|521
1610385600000|2021-01-11 17:20:00|12942|12933|12940|12933|12943|12938|12938|12924|560
1610385900000|2021-01-11 17:25:00|12939|12932|12926|12919|12943|12932|12922|12904|500
1610386200000|2021-01-11 17:30:00|12927|12920|12951|12934|12957|12943|12927|12905|200
1610386500000|2021-01-11 17:35:00|12950|12937|12929|12906|12950|12937|12929|12905|800
1610386800000|2021-01-11 17:40:00|12930|12917|12935|12924|12946|12924|12930|12917|400
1610387100000|2021-01-11 17:45:00|12943|12926|12950|12935|12951|12939|12937|12923|814
1610387400000|2021-01-11 17:50:00|12951|12936|12939|12921|12957|12944|12938|12921|0
1610387700000|2021-01-11 17:55:00|12938|12934|12936|12928|12943|12934|12933|12920|100
1610388000000|2021-01-11 18:00:00|12937|12929|12943|12937|12949|12937|12937|12929|0
1610388300000|2021-01-11 18:05:00|12948|12938|12937|12929|12948|12940|12937|12926|586
1610388600000|2021-01-11 18:10:00|12942|12930|12957|12938|12957|12938|12941|12930|0
1610388900000|2021-01-11 18:15:00|12956|12939|12956|12940|12968|12947|12950|12937|200
1610389200000|2021-01-11 18:20:00|12949|12937|12951|12939|12955|12939|12946|12928|0
1610389500000|2021-01-11 18:25:00|12950|12938|12942|12933|12950|12938|12936|12925|498
1610389800000|2021-01-11 18:30:00|12945|12934|12936|12930|12945|12934|12935|12926|300
1610390100000|2021-01-11 18:35:00|12937|12925|12939|12931|12940|12931|12933|12925|644
1610390400000|2021-01-11 18:40:00|12929|12920|12921|12916|12936|12926|12921|12914|1425
1610390700000|2021-01-11 18:45:00|12920|12913|12912|12906|12920|12913|12907|12900|926
1610391000000|2021-01-11 18:50:00|12911|12907|12923|12907|12924|12907|12906|12900|400
1610391300000|2021-01-11 18:55:00|12919|12908|12912|12905|12919|12912|12912|12900|400
1610391600000|2021-01-11 19:00:00|12910|12900|12910|12899|12911|12905|12901|12881|665
1610391900000|2021-01-11 19:05:00|12911|12897|12897|12889|12911|12899|12888|12870|1101
1610392200000|2021-01-11 19:10:00|12896|12890|12907|12900|12917|12902|12892|12889|2100
1610392500000|2021-01-11 19:15:00|12916|12905|12894|12875|12916|12905|12894|12875|600
1610392800000|2021-01-11 19:20:00|12907|12876|12903|12896|12907|12896|12883|12869|700
1610393100000|2021-01-11 19:25:00|12902|12888|12895|12889|12902|12891|12889|12882|372
1610393400000|2021-01-11 19:30:00|12902|12892|12894|12889|12907|12898|12888|12887|830
1610393700000|2021-01-11 19:35:00|12893|12888|12900|12894|12900|12894|12885|12869|600
1610394000000|2021-01-11 19:40:00|12897|12890|12921|12912|12925|12919|12895|12890|900
1610394300000|2021-01-11 19:45:00|12920|12913|12939|12923|12944|12924|12917|12912|500
1610394600000|2021-01-11 19:50:00|12929|12920|12926|12917|12930|12920|12915|12897|400
1610394900000|2021-01-11 19:55:00|12931|12918|12943|12930|12948|12931|12930|12918|500
1610395200000|2021-01-11 20:00:00|12937|12925|12929|12920|12942|12931|12922|12914|1500
1610395500000|2021-01-11 20:05:00|12928|12919|12921|12894|12942|12926|12917|12894|1615
1610395800000|2021-01-11 20:10:00|12920|12898|12922|12909|12926|12917|12914|12898|1200
1610396100000|2021-01-11 20:15:00|12921|12913|12923|12911|12926|12915|12912|12909|332
1610396400000|2021-01-11 20:20:00|12921|12913|12913|12907|12923|12914|12905|12894|904
1610396700000|2021-01-11 20:25:00|12918|12910|12907|12895|12928|12917|12901|12882|1756
1610397000000|2021-01-11 20:30:00|12900|12898|12915|12908|12921|12909|12900|12896|1175
1610397300000|2021-01-11 20:35:00|12929|12909|12914|12905|12929|12913|12911|12897|800
1610397600000|2021-01-11 20:40:00|12909|12906|12919|12907|12922|12917|12909|12906|994
1610397900000|2021-01-11 20:45:00|12917|12912|12950|12938|12952|12940|12917|12909|2762
1610398200000|2021-01-11 20:50:00|12953|12927|12942|12934|12960|12951|12940|12927|3973
1610398500000|2021-01-11 20:55:00|12939|12931|12938|12930|12946|12937|12927|12920|14203
1610461800000|2021-01-12 14:30:00|12935|12922|12924|12909|12946|12933|12915|12901|11867
1610462100000|2021-01-12 14:35:00|12923|12908|12907|12897|12928|12918|12905|12890|573
1610462400000|2021-01-12 14:40:00|12906|12896|12897|12886|12912|12899|12888|12879|972
1610462700000|2021-01-12 14:45:00|12899|12888|12882|12865|12900|12889|12871|12856|0
1610463000000|2021-01-12 14:50:00|12881|12867|12875|12865|12884|12871|12840|12827|400
1610463300000|2021-01-12 14:55:00|12877|12863|12897|12880|12899|12884|12861|12844|200
1610463600000|2021-01-12 15:00:00|12895|12883|12899|12890|12900|12891|12879|12864|300
1610463900000|2021-01-12 15:05:00|12898|12889|12903|12897|12911|12899|12893|12882|648
1610464200000|2021-01-12 15:10:00|12906|12899|12895|12886|12912|12902|12888|12884|100
1610464500000|2021-01-12 15:15:00|12894|12887|12926|12915|12932|12924|12884|12870|232
1610464800000|2021-01-12 15:20:00|12925|12916|12918|12907|12925|12916|12902|12893|0
1610465100000|2021-01-12 15:25:00|12916|12906|12922|12912|12926|12918|12913|12898|0
1610465400000|2021-01-12 15:30:00|12901|12892|12910|12902|12913|12907|12892|12878|604
1610465700000|2021-01-12 15:35:00|12912|12897|12903|12900|12919|12905|12899|12894|100
1610466000000|2021-01-12 15:40:00|12905|12895|12914|12901|12934|12927|12895|12883|800
1610466300000|2021-01-12 15:45:00|12917|12902|12931|12920|12947|12931|12895|12884|700
1610466600000|2021-01-12 15:50:00|12929|12919|12914|12906|12933|12925|12906|12892|200
1610466900000|2021-01-12 15:55:00|12915|12907|12905|12895|12923|12914|12904|12892|0
1610467200000|2021-01-12 16:00:00|12902|12890|12932|12927|12939|12931|12896|12884|200
1610467500000|2021-01-12 16:05:00|12931|12928|12938|12925|12938|12928|12922|12910|0
1610467800000|2021-01-12 16:10:00|12936|12929|12935|12928|12939|12931|12923|12918|100
1610468100000|2021-01-12 16:15:00|12933|12929|12913|12909|12944|12932|12912|12906|600
1610468400000|2021-01-12 16:20:00|12915|12910|12911|12901|12919|12910|12902|12894|479
1610468700000|2021-01-12 16:25:00|12908|12900|12888|12870|12912|12902|12884|12864|900
1610469000000|2021-01-12 16:30:00|12889|12863|12864|12856|12907|12890|12860|12846|7301
1610469300000|2021-01-12 16:35:00|12866|12858|12898|12893|12912|12894|12864|12858|1300
1610469600000|2021-01-12 16:40:00|12897|12887|12885|12866|12897|12887|12884|12862|0
1610469900000|2021-01-12 16:45:00|12884|12867|12872|12856|12885|12869|12865|12848|0
1610470200000|2021-01-12 16:50:00|12864|12848|12867|12849|12872|12860|12857|12838|540
1610470500000|2021-01-12 16:55:00|12861|12852|12878|12854|12882|12861|12859|12849|300
1610470800000|2021-01-12 17:00:00|12877|12863|12855|12845|12877|12863|12854|12845|200
1610471100000|2021-01-12 17:05:00|12854|12834|12833|12812|12854|12836|12820|12801|200
1610471400000|2021-01-12 17:10:00|12827|12801|12816|12804|12827|12811|12813|12801|0
1610471700000|2021-01-12 17:15:00|12812|12795|12835|12825|12840|12825|12799|12770|440
1610472000000|2021-01-12 17:20:00|12833|12824|12826|12810|12835|12824|12821|12807|200
1610472300000|2021-01-12 17:25:00|12828|12813|12843|12825|12847|12826|12826|12810|0
1610472600000|2021-01-12 17:30:00|12830|12823|12835|12818|12844|12823|12826|12815|100
1610472900000|2021-01-12 17:35:00|12834|12824|12842|12829|12850|12830|12830|12821|400
1610473200000|2021-01-12 17:40:00|12841|12830|12844|12820|12853|12830|12830|12818|0
1610473500000|2021-01-12 17:45:00|12843|12828|12836|12818|12846|12833|12833|12818|300
1610473800000|2021-01-12 17:50:00|12842|12832|12854|12832|12859|12839|12839|12830|998
1610474100000|2021-01-12 17:55:00|12849|12839|12851|12834|12853|12839|12838|12818|200
1610474400000|2021-01-12 18:00:00|12849|12833|12864|12841|12864|12841|12843|12832|200
1610474700000|2021-01-12 18:05:00|12848|12842|12847|12824|12864|12843|12841|12819|100
1610475000000|2021-01-12 18:10:00|12848|12839|12870|12843|12874|12856|12848|12829|0
1610475300000|2021-01-12 18:15:00|12861|12856|12873|12861|12881|12861|12861|12856|100
1610475600000|2021-01-12 18:20:00|12872|12856|12857|12838|12872|12860|12857|12838|100
1610475900000|2021-01-12 18:25:00|12854|12846|12874|12859|12878|12859|12854|12846|100
1610476200000|2021-01-12 18:30:00|12873|12860|12910|12886|12910|12887|12872|12859|0
1610476500000|2021-01-12 18:35:00|12908|12887|12912|12897|12914|12898|12897|12882|0
1610476800000|2021-01-12 18:40:00|12913|12900|12909|12900|12924|12903|12899|12891|526
1610477100000|2021-01-12 18:45:00|12910|12896|12900|12891|12914|12896|12895|12882|341
1610477400000|2021-01-12 18:50:00|12899|12882|12893|12887|12915|12897|12893|12882|1100
1610477700000|2021-01-12 18:55:00|12903|12888|12924|12903|12928|12903|12894|12882|800
1610478000000|2021-01-12 19:00:00|12923|12904|12925|12914|12939|12918|12920|12903|800
1610478300000|2021-01-12 19:05:00|12938|12915|12938|12915|12938|12916|12920|12905|400
1610478600000|2021-01-12 19:10:00|12929|12916|12943|12929|12944|12929|12922|12912|500
1610478900000|2021-01-12 19:15:00|12936|12930|12958|12932|12958|12935|12936|12929|700
1610479200000|2021-01-12 19:20:00|12944|12929|12958|12934|12958|12938|12941|12929|100
1610479500000|2021-01-12 19:25:00|12944|12936|12946|12929|12958|12941|12944|12929|0
1610479800000|2021-01-12 19:30:00|12943|12931|12962|12944|12975|12954|12943|12931|775
1610480100000|2021-01-12 19:35:00|12954|12950|12950|12931|12954|12950|12946|12931|0
1610480400000|2021-01-12 19:40:00|12949|12929|12930|12921|12957|12929|12929|12915|0
1610480700000|2021-01-12 19:45:00|12933|12915|12933|12923|12933|12923|12919|12908|100
1610481000000|2021-01-12 19:50:00|12932|12925|12921|12908|12933|12925|12921|12908|100
1610481300000|2021-01-12 19:55:00|12923|12911|12936|12917|12944|12923|12921|12911|300
1610481600000|2021-01-12 20:00:00|12937|12918|12943|12921|12943|12924|12926|12914|100
1610481900000|2021-01-12 20:05:00|12944|12919|12956|12931|12958|12932|12922|12911|1200
1610482200000|2021-01-12 20:10:00|12947|12933|12948|12941|12964|12945|12936|12928|1300
1610482500000|2021-01-12 20:15:00|12949|12942|12948|12936|12970|12946|12942|12930|500
1610482800000|2021-01-12 20:20:00|12939|12935|12962|12939|12974|12950|12939|12930|2012
1610483100000|2021-01-12 20:25:00|12970|12936|12953|12930|12970|12946|12939|12927|580
1610483400000|2021-01-12 20:30:00|12954|12929|12931|12920|12954|12931|12926|12906|510
1610483700000|2021-01-12 20:35:00|12927|12923|12947|12930|12947|12932|12927|12906|200
1610484000000|2021-01-12 20:40:00|12951|12931|12937|12925|12953|12932|12932|12922|300
1610484300000|2021-01-12 20:45:00|12943|12926|13000|12942|13000|12944|12942|12925|1300
1610484600000|2021-01-12 20:50:00|12994|12943|12951|12942|12994|12948|12942|12926|2175
1610484900000|2021-01-12 20:55:00|12949|12941|12940|12931|12961|12947|12938|12931|5790
1610548200000|2021-01-13 14:30:00|12873|12861|12877|12870|12890|12879|12861|12847|8547
1610548500000|2021-01-13 14:35:00|12874|12869|12876|12861|12891|12885|12865|12855|1150
1610548800000|2021-01-13 14:40:00|12874|12858|12883|12868|12892|12878|12866|12851|700
1610549100000|2021-01-13 14:45:00|12882|12870|12884|12872|12896|12888|12881|12866|2580
1610549400000|2021-01-13 14:50:00|12881|12873|12903|12892|12914|12899|12881|12873|600
1610549700000|2021-01-13 14:55:00|12906|12885|12874|12866|12906|12896|12874|12863|100
1610550000000|2021-01-13 15:00:00|12878|12865|12866|12860|12904|12886|12866|12857|0
1610550300000|2021-01-13 15:05:00|12865|12859|12870|12864|12885|12869|12860|12848|600
1610550600000|2021-01-13 15:10:00|12871|12865|12891|12879|12897|12887|12870|12865|400
1610550900000|2021-01-13 15:15:00|12893|12886|12904|12895|12915|12901|12882|12873|200
1610551200000|2021-01-13 15:20:00|12915|12897|12911|12894|12915|12898|12893|12878|136
1610551500000|2021-01-13 15:25:00|12906|12893|12905|12898|12921|12906|12898|12886|667
1610551800000|2021-01-13 15:30:00|12901|12888|12904|12898|12910|12903|12890|12875|600
1610552100000|2021-01-13 15:35:00|12902|12897|12901|12897|12913|12904|12897|12890|600
1610552400000|2021-01-13 15:40:00|12900|12899|12881|12876|12907|12901|12879|12874|300
1610552700000|2021-01-13 15:45:00|12879|12877|12893|12889|12896|12891|12877|12872|927
1610553000000|2021-01-13 15:50:00|12892|12888|12897|12889|12903|12894|12881|12877|530
1610553300000|2021-01-13 15:55:00|12894|12892|12881|12874|12895|12892|12878|12871|600
1610553600000|2021-01-13 16:00:00|12880|12877|12870|12859|12898|12889|12867|12855|1982
1610553900000|2021-01-13 16:05:00|12874|12860|12865|12856|12882|12869|12856|12850|200
1610554200000|2021-01-13 16:10:00|12864|12855|12859|12846|12872|12861|12847|12836|950
1610554500000|2021-01-13 16:15:00|12858|12848|12846|12835|12862|12856|12842|12831|300
1610554800000|2021-01-13 16:20:00|12849|12836|12849|12835|12862|12845|12833|12820|500
1610555100000|2021-01-13 16:25:00|12843|12834|12845|12835|12851|12840|12834|12829|200
1610555400000|2021-01-13 16:30:00|12854|12836|12823|12807|12855|12845|12820|12807|11413
1610555700000|2021-01-13 16:35:00|12824|12818|12888|12870|12888|12870|12822|12818|300
1610556000000|2021-01-13 16:40:00|12887|12869|12893|12870|12893|12874|12870|12846|200
1610556300000|2021-01-13 16:45:00|12879|12873|12861|12854|12893|12874|12860|12850|400
1610556600000|2021-01-13 16:50:00|12860|12855|12872|12850|12872|12855|12842|12821|466
1610556900000|2021-01-13 16:55:00|12870|12852|12858|12847|12871|12860|12856|12839|400
1610557200000|2021-01-13 17:00:00|12860|12848|12857|12843|12860|12855|12844|12837|1300
1610557500000|2021-01-13 17:05:00|12850|12844|12835|12825|12853|12844|12834|12823|1298
1610557800000|2021-01-13 17:10:00|12844|12824|12841|12833|12847|12841|12836|12824|2633
1610558100000|2021-01-13 17:15:00|12844|12835|12826|12821|12853|12839|12826|12806|600
1610558400000|2021-01-13 17:20:00|12830|12822|12820|12810|12834|12824|12819|12810|1033
1610558700000|2021-01-13 17:25:00|12817|12804|12830|12820|12838|12821|12817|12804|0
1610559000000|2021-01-13 17:30:00|12829|12821|12826|12816|12852|12830|12825|12815|1200
1610559300000|2021-01-13 17:35:00|12825|12817|12840|12825|12842|12832|12824|12815|100
1610559600000|2021-01-13 17:40:00|12842|12827|12856|12846|12867|12847|12840|12825|0
1610559900000|2021-01-13 17:45:00|12857|12847|12863|12852|12887|12860|12852|12844|700
1610560200000|2021-01-13 17:50:00|12862|12853|12869|12861|12869|12861|12856|12847|300
1610560500000|2021-01-13 17:55:00|12879|12862|12873|12860|12886|12866|12873|12855|100
1610560800000|2021-01-13 18:00:00|12872|12863|12873|12863|12873|12865|12863|12855|300
1610561100000|2021-01-13 18:05:00|12868|12864|12873|12859|12873|12865|12856|12849|463
1610561400000|2021-01-13 18:10:00|12882|12858|12875|12871|12891|12871|12875|12858|0
1610561700000|2021-01-13 18:15:00|12874|12868|12878|12870|12892|12875|12873|12866|653
1610562000000|2021-01-13 18:20:00|12876|12869|12873|12863|12876|12869|12870|12853|300
1610562300000|2021-01-13 18:25:00|12871|12861|12867|12859|12871|12862|12860|12857|300
1610562600000|2021-01-13 18:30:00|12866|12860|12867|12858|12871|12862|12863|12857|100
1610562900000|2021-01-13 18:35:00|12866|12859|12861|12852|12866|12862|12853|12846|502
1610563200000|2021-01-13 18:40:00|12862|12855|12851|12843|12865|12855|12851|12830|625
1610563500000|2021-01-13 18:45:00|12849|12833|12859|12843|12863|12846|12846|12833|700
1610563800000|2021-01-13 18:50:00|12847|12846|12845|12835|12859|12847|12844|12834|200
1610564100000|2021-01-13 18:55:00|12848|12837|12839|12831|12848|12840|12832|12821|741
1610564400000|2021-01-13 19:00:00|12841|12832|12847|12831|12860|12845|12818|12809|701
1610564700000|2021-01-13 19:05:00|12844|12830|12833|12828|12848|12837|12833|12816|300
1610565000000|2021-01-13 19:10:00|12836|12829|12831|12825|12839|12830|12826|12812|700
1610565300000|2021-01-13 19:15:00|12833|12820|12832|12826|12836|12829|12824|12820|0
1610565600000|2021-01-13 19:20:00|12831|12824|12827|12820|12831|12824|12823|12813|455
1610565900000|2021-01-13 19:25:00|12829|12821|12836|12827|12839|12828|12828|12815|100
1610566200000|2021-01-13 19:30:00|12837|12831|12846|12835|12850|12835|12837|12827|100
1610566500000|2021-01-13 19:35:00|12845|12829|12849|12841|12850|12841|12844|12829|100
1610566800000|2021-01-13 19:40:00|12855|12844|12841|12830|12859|12847|12838|12825|200
1610567100000|2021-01-13 19:45:00|12842|12831|12840|12831|12850|12841|12837|12825|1526
1610567400000|2021-01-13 19:50:00|12846|12833|12850|12839|12852|12843|12842|12831|100
1610567700000|2021-01-13 19:55:00|12849|12841|12848|12843|12856|12843|12844|12834|300
1610568000000|2021-01-13 20:00:00|12856|12844|12844|12835|12861|12846|12839|12832|500
1610568300000|2021-01-13 20:05:00|12845|12829|12832|12823|12845|12831|12832|12821|600
1610568600000|2021-01-13 20:10:00|12840|12825|12825|12817|12841|12831|12825|12807|200
1610568900000|2021-01-13 20:15:00|12831|12820|12832|12827|12835|12827|12828|12820|514
1610569200000|2021-01-13 20:20:00|12831|12824|12825|12818|12832|12827|12815|12805|822
1610569500000|2021-01-13 20:25:00|12824|12814|12822|12820|12832|12825|12821|12811|300
1610569800000|2021-01-13 20:30:00|12821|12819|12854|12833|12854|12833|12821|12815|825
1610570100000|2021-01-13 20:35:00|12853|12829|12831|12824|12854|12829|12826|12815|513
1610570400000|2021-01-13 20:40:00|12835|12823|12842|12834|12848|12839|12833|12823|368
1610570700000|2021-01-13 20:45:00|12840|12836|12840|12827|12866|12849|12828|12818|1130
1610571000000|2021-01-13 20:50:00|12862|12830|12822|12815|12862|12836|12821|12810|2949
1610571300000|2021-01-13 20:55:00|12823|12818|12812|12805|12825|12822|12808|12803|11313
1610634600000|2021-01-14 14:30:00|12604|12597|12609|12588|12630|12617|12600|12586|16156
1610634900000|2021-01-14 14:35:00|12611|12591|12633|12630|12651|12639|12607|12591|1100
1610635200000|2021-01-14 14:40:00|12634|12632|12646|12634|12655|12644|12630|12618|1667
1610635500000|2021-01-14 14:45:00|12645|12635|12643|12631|12649|12639|12631|12625|800
1610635800000|2021-01-14 14:50:00|12647|12633|12629|12611|12655|12645|12618|12607|665
1610636100000|2021-01-14 14:55:00|12630|12613|12622|12612|12641|12631|12621|12608|700
1610636400000|2021-01-14 15:00:00|12621|12614|12616|12603|12631|12619|12603|12600|637
1610636700000|2021-01-14 15:05:00|12614|12604|12596|12589|12620|12613|12590|12579|1267
1610637000000|2021-01-14 15:10:00|12597|12594|12603|12597|12612|12598|12590|12580|500
1610637300000|2021-01-14 15:15:00|12604|12596|12647|12642|12651|12646|12602|12596|700
1610637600000|2021-01-14 15:20:00|12648|12641|12651|12639|12667|12657|12644|12639|315
1610637900000|2021-01-14 15:25:00|12652|12640|12648|12639|12654|12647|12641|12629|100
1610638200000|2021-01-14 15:30:00|12651|12640|12669|12660|12675|12663|12651|12639|449
1610638500000|2021-01-14 15:35:00|12662|12661|12671|12661|12679|12671|12650|12642|823
1610638800000|2021-01-14 15:40:00|12670|12659|12667|12657|12680|12673|12659|12647|300
1610639100000|2021-01-14 15:45:00|12668|12658|12675|12668|12685|12673|12663|12648|200
1610639400000|2021-01-14 15:50:00|12678|12669|12679|12675|12692|12683|12675|12667|100
1610639700000|2021-01-14 15:55:00|12678|12676|12670|12651|12678|12676|12664|12651|700
1610640000000|2021-01-14 16:00:00|12672|12653|12661|12652|12672|12660|12653|12650|981
1610640300000|2021-01-14 16:05:00|12662|12653|12669|12660|12674|12665|12656|12650|300
1610640600000|2021-01-14 16:10:00|12667|12661|12665|12659|12672|12664|12658|12654|1000
1610640900000|2021-01-14 16:15:00|12662|12658|12655|12651|12676|12664|12652|12650|401
1610641200000|2021-01-14 16:20:00|12657|12652|12649|12641|12662|12657|12641|12636|950
1610641500000|2021-01-14 16:25:00|12646|12640|12677|12670|12677|12670|12646|12640|100
1610641800000|2021-01-14 16:30:00|12687|12668|12680|12665|12697|12679|12662|12657|4300
1610642100000|2021-01-14 16:35:00|12676|12664|12684|12666|12684|12666|12666|12658|200
1610642400000|2021-01-14 16:40:00|12685|12667|12694|12690|12707|12690|12676|12666|400
1610642700000|2021-01-14 16:45:00|12706|12691|12699|12692|12718|12698|12698|12690|500
1610643000000|2021-01-14 16:50:00|12702|12695|12718|12708|12722|12708|12701|12692|100
1610643300000|2021-01-14 16:55:00|12717|12705|12708|12697|12722|12705|12706|12697|0
1610643600000|2021-01-14 17:00:00|12722|12701|12708|12701|12722|12707|12706|12692|555
1610643900000|2021-01-14 17:05:00|12710|12702|12708|12697|12729|12710|12707|12697|505
1610644200000|2021-01-14 17:10:00|12707|12692|12715|12708|12723|12708|12706|12679|500
1610644500000|2021-01-14 17:15:00|12713|12707|12713|12706|12715|12709|12700|12690|2200
1610644800000|2021-01-14 17:20:00|12715|12709|12718|12705|12729|12710|12711|12705|700
1610645100000|2021-01-14 17:25:00|12717|12706|12728|12711|12728|12711|12713|12706|220
1610645400000|2021-01-14 17:30:00|12725|12716|12711|12706|12725|12720|12711|12706|767
1610645700000|2021-01-14 17:35:00|12718|12708|12709|12698|12729|12711|12695|12680|2100
1610646000000|2021-01-14 17:40:00|12706|12690|12697|12678|12711|12693|12688|12678|1020
1610646300000|2021-01-14 17:45:00|12695|12687|12691|12681|12695|12687|12670|12655|600
1610646600000|2021-01-14 17:50:00|12690|12680|12718|12702|12730|12702|12690|12680|456
1610646900000|2021-01-14 17:55:00|12719|12703|12734|12716|12737|12718|12714|12703|800
1610647200000|2021-01-14 18:00:00|12723|12713|12721|12704|12734|12714|12705|12700|870
1610647500000|2021-01-14 18:05:00|12722|12699|12720|12706|12722|12709|12709|12699|300
1610647800000|2021-01-14 18:10:00|12714|12709|12712|12698|12727|12710|12696|12682|1100
1610648100000|2021-01-14 18:15:00|12714|12696|12707|12682|12715|12698|12700|12681|216
1610648400000|2021-01-14 18:20:00|12704|12677|12692|12685|12738|12706|12686|12665|1700
1610648700000|2021-01-14 18:25:00|12689|12682|12684|12677|12706|12682|12671|12669|1804
1610649000000|2021-01-14 18:30:00|12677|12674|12693|12679|12711|12688|12671|12652|1656
1610649300000|2021-01-14 18:35:00|12692|12681|12693|12682|12705|12689|12690|12674|300
1610649600000|2021-01-14 18:40:00|12695|12681|12683|12674|12697|12690|12680|12671|1000
1610649900000|2021-01-14 18:45:00|12682|12670|12662|12654|12682|12670|12662|12650|1300
1610650200000|2021-01-14 18:50:00|12661|12653|12648|12635|12674|12658|12648|12628|761
1610650500000|2021-01-14 18:55:00|12649|12636|12659|12654|12675|12654|12649|12628|100
1610650800000|2021-01-14 19:00:00|12658|12646|12674|12645|12683|12658|12658|12645|200
1610651100000|2021-01-14 19:05:00|12668|12649|12658|12649|12674|12653|12655|12644|0
1610651400000|2021-01-14 19:10:00|12661|12647|12657|12646|12667|12647|12651|12637|0
1610651700000|2021-01-14 19:15:00|12653|12640|12657|12641|12657|12645|12649|12640|300
1610652000000|2021-01-14 19:20:00|12655|12649|12646|12641|12655|12652|12646|12635|500
1610652300000|2021-01-14 19:25:00|12647|12636|12659|12628|12661|12641|12641|12628|0
1610652600000|2021-01-14 19:30:00|12656|12647|12671|12650|12672|12653|12655|12638|1184
1610652900000|2021-01-14 19:35:00|12661|12652|12679|12653|12680|12656|12652|12628|587
1610653200000|2021-01-14 19:40:00|12680|12659|12661|12655|12680|12659|12651|12644|400
1610653500000|2021-01-14 19:45:00|12658|12653|12658|12647|12661|12656|12655|12645|601
1610653800000|2021-01-14 19:50:00|12657|12650|12646|12635|12683|12661|12644|12629|1031
1610654100000|2021-01-14 19:55:00|12647|12636|12655|12647|12661|12647|12642|12628|1000
1610654400000|2021-01-14 20:00:00|12660|12648|12652|12643|12672|12652|12648|12642|1612
1610654700000|2021-01-14 20:05:00|12651|12646|12643|12635|12667|12649|12637|12629|2792
1610655000000|2021-01-14 20:10:00|12641|12636|12645|12624|12645|12637|12623|12612|1091
1610655300000|2021-01-14 20:15:00|12648|12623|12631|12605|12648|12629|12612|12601|1390
1610655600000|2021-01-14 20:20:00|12611|12602|12633|12620|12649|12626|12605|12600|900
1610655900000|2021-01-14 20:25:00|12632|12608|12633|12619|12637|12619|12612|12603|500
1610656200000|2021-01-14 20:30:00|12630|12618|12639|12632|12645|12641|12628|12617|400
1610656500000|2021-01-14 20:35:00|12642|12625|12641|12637|12642|12640|12635|12624|3276
1610656800000|2021-01-14 20:40:00|12640|12638|12641|12636|12641|12638|12636|12628|3302
1610657100000|2021-01-14 20:45:00|12639|12632|12635|12613|12641|12639|12628|12612|2293
1610657400000|2021-01-14 20:50:00|12626|12620|12611|12601|12626|12620|12609|12600|4287
1610657700000|2021-01-14 20:55:00|12616|12606|12619|12610|12624|12614|12606|12601|9916
1610721000000|2021-01-15 14:30:00|12555|12547|12604|12599|12609|12600|12555|12541|20303
1610721300000|2021-01-15 14:35:00|12606|12601|12616|12607|12643|12628|12596|12592|4971
1610721600000|2021-01-15 14:40:00|12615|12610|12617|12606|12647|12629|12593|12578|1623
1610721900000|2021-01-15 14:45:00|12613|12607|12626|12617|12637|12629|12608|12605|900
1610722200000|2021-01-15 14:50:00|12623|12619|12620|12617|12637|12627|12620|12606|5523
1610722500000|2021-01-15 14:55:00|12617|12614|12620|12606|12620|12614|12588|12581|3216
1610722800000|2021-01-15 15:00:00|12619|12607|12563|12557|12629|12614|12560|12555|600
1610723100000|2021-01-15 15:05:00|12564|12556|12466|12459|12564|12557|12462|12458|2939
1610723400000|2021-01-15 15:10:00|12463|12461|12525|12509|12548|12535|12462|12459|7333
1610723700000|2021-01-15 15:15:00|12523|12508|12489|12483|12534|12524|12480|12470|2552
1610724000000|2021-01-15 15:20:00|12488|12481|12452|12443|12498|12489|12445|12439|700
1610724300000|2021-01-15 15:25:00|12451|12442|12464|12451|12486|12469|12438|12429|0
1610724600000|2021-01-15 15:30:00|12465|12453|12495|12486|12502|12488|12438|12426|500
1610724900000|2021-01-15 15:35:00|12494|12485|12505|12496|12517|12506|12489|12481|300
1610725200000|2021-01-15 15:40:00|12503|12501|12498|12491|12532|12520|12496|12490|200
1610725500000|2021-01-15 15:45:00|12500|12492|12509|12501|12514|12506|12484|12474|803
1610725800000|2021-01-15 15:50:00|12508|12505|12509|12499|12527|12519|12504|12498|510
1610726100000|2021-01-15 15:55:00|12507|12500|12522|12512|12528|12518|12492|12483|700
1610726400000|2021-01-15 16:00:00|12525|12513|12487|12483|12534|12520|12486|12476|300
1610726700000|2021-01-15 16:05:00|12488|12484|12493|12483|12507|12495|12477|12466|500
1610727000000|2021-01-15 16:10:00|12492|12484|12506|12496|12521|12509|12481|12474|325
1610727300000|2021-01-15 16:15:00|12510|12502|12532|12523|12537|12529|12494|12483|340
1610727600000|2021-01-15 16:20:00|12533|12526|12513|12507|12546|12534|12511|12505|400
1610727900000|2021-01-15 16:25:00|12515|12508|12550|12535|12561|12543|12510|12506|0
1610728200000|2021-01-15 16:30:00|12544|12538|12540|12534|12559|12550|12524|12504|9472
1610728500000|2021-01-15 16:35:00|12541|12536|12575|12550|12580|12553|12536|12531|300
1610728800000|2021-01-15 16:40:00|12576|12551|12575|12561|12576|12565|12569|12550|600
1610729100000|2021-01-15 16:45:00|12574|12559|12559|12550|12578|12560|12559|12549|899
1610729400000|2021-01-15 16:50:00|12563|12551|12554|12543|12568|12551|12545|12536|1201
1610729700000|2021-01-15 16:55:00|12555|12545|12562|12550|12575|12559|12555|12541|317
1610730000000|2021-01-15 17:00:00|12559|12549|12552|12545|12562|12549|12543|12533|800
1610730300000|2021-01-15 17:05:00|12553|12547|12545|12539|12574|12555|12545|12539|600
1610730600000|2021-01-15 17:10:00|12546|12527|12551|12540|12557|12543|12530|12516|1400
1610730900000|2021-01-15 17:15:00|12553|12543|12547|12538|12573|12552|12547|12538|2711
1610731200000|2021-01-15 17:20:00|12548|12528|12540|12534|12548|12534|12529|12501|100
1610731500000|2021-01-15 17:25:00|12548|12536|12545|12539|12562|12546|12537|12520|4638
1610731800000|2021-01-15 17:30:00|12538|12528|12545|12530|12555|12530|12522|12516|1100
1610732100000|2021-01-15 17:35:00|12546|12536|12539|12528|12546|12536|12532|12521|400
1610732400000|2021-01-15 17:40:00|12534|12526|12543|12534|12563|12542|12534|12526|500
1610732700000|2021-01-15 17:45:00|12542|12535|12548|12540|12556|12545|12542|12534|1100
1610733000000|2021-01-15 17:50:00|12549|12539|12548|12536|12556|12545|12536|12518|2020
1610733300000|2021-01-15 17:55:00|12550|12539|12540|12535|12550|12542|12536|12531|2164
1610733600000|2021-01-15 18:00:00|12543|12536|12538|12525|12553|12539|12523|12508|2128
1610733900000|2021-01-15 18:05:00|12536|12530|12540|12535|12550|12539|12536|12525|200
1610734200000|2021-01-15 18:10:00|12545|12538|12570|12545|12570|12545|12537|12533|1882
1610734500000|2021-01-15 18:15:00|12576|12546|12556|12548|12576|12558|12555|12542|235
1610734800000|2021-01-15 18:20:00|12562|12550|12560|12543|12569|12555|12555|12542|1410
1610735100000|2021-01-15 18:25:00|12559|12552|12561|12551|12572|12552|12554|12542|700
1610735400000|2021-01-15 18:30:00|12557|12552|12557|12549|12564|12555|12554|12543|2604
1610735700000|2021-01-15 18:35:00|12555|12546|12568|12559|12579|12559|12547|12536|901
1610736000000|2021-01-15 18:40:00|12564|12557|12570|12560|12586|12568|12555|12549|1100
1610736300000|2021-01-15 18:45:00|12571|12563|12568|12561|12579|12570|12568|12560|500
1610736600000|2021-01-15 18:50:00|12567|12560|12568|12563|12591|12577|12563|12558|1707
1610736900000|2021-01-15 18:55:00|12567|12557|12570|12564|12574|12566|12558|12551|1503
1610737200000|2021-01-15 19:00:00|12580|12565|12565|12556|12580|12569|12565|12556|1000
1610737500000|2021-01-15 19:05:00|12569|12562|12572|12553|12577|12565|12560|12550|504
1610737800000|2021-01-15 19:10:00|12561|12552|12558|12551|12572|12558|12556|12542|101
1610738100000|2021-01-15 19:15:00|12572|12553|12558|12552|12575|12557|12556|12548|110
1610738400000|2021-01-15 19:20:00|12556|12551|12563|12551|12575|12558|12555|12547|1202
1610738700000|2021-01-15 19:25:00|12562|12553|12570|12553|12574|12559|12556|12548|1476
1610739000000|2021-01-15 19:30:00|12565|12552|12560|12541|12567|12556|12548|12538|1100
1610739300000|2021-01-15 19:35:00|12559|12542|12539|12531|12565|12542|12536|12527|1200
1610739600000|2021-01-15 19:40:00|12540|12533|12562|12554|12566|12554|12539|12531|2269
1610739900000|2021-01-15 19:45:00|12573|12555|12561|12551|12575|12559|12553|12540|2608
1610740200000|2021-01-15 19:50:00|12557|12546|12562|12546|12565|12550|12546|12526|400
1610740500000|2021-01-15 19:55:00|12554|12542|12549|12543|12565|12548|12545|12536|2102
1610740800000|2021-01-15 20:00:00|12546|12544|12545|12537|12560|12548|12542|12535|1905
1610741100000|2021-01-15 20:05:00|12544|12536|12540|12530|12547|12536|12528|12522|1615
1610741400000|2021-01-15 20:10:00|12544|12532|12573|12546|12573|12550|12543|12531|1981
1610741700000|2021-01-15 20:15:00|12572|12549|12550|12532|12573|12553|12547|12531|1949
1610742000000|2021-01-15 20:20:00|12547|12531|12554|12540|12555|12544|12538|12531|2417
1610742300000|2021-01-15 20:25:00|12548|12541|12538|12532|12548|12542|12534|12525|3020
1610742600000|2021-01-15 20:30:00|12537|12533|12527|12522|12537|12533|12517|12509|1410
1610742900000|2021-01-15 20:35:00|12528|12523|12530|12527|12541|12528|12521|12515|2610
1610743200000|2021-01-15 20:40:00|12529|12522|12511|12502|12541|12536|12509|12502|3877
1610743500000|2021-01-15 20:45:00|12510|12506|12500|12498|12539|12514|12500|12494|4895
1610743800000|2021-01-15 20:50:00|12502|12502|12500|12496|12581|12505|12494|12490|8845
1610744100000|2021-01-15 20:55:00|12498|12497|12502|12500|12512|12508|12498|12495|36510
1611066600000|2021-01-19 14:30:00|12647|12631|12622|12612|12658|12640|12609|12601|1800
1611066900000|2021-01-19 14:35:00|12616|12602|12601|12595|12619|12604|12599|12586|1618
1611067200000|2021-01-19 14:40:00|12607|12596|12579|12572|12618|12602|12577|12563|902
1611067500000|2021-01-19 14:45:00|12584|12574|12576|12569|12596|12582|12563|12556|1771
1611067800000|2021-01-19 14:50:00|12575|12568|12547|12532|12583|12574|12530|12516|3497
1611068100000|2021-01-19 14:55:00|12551|12533|12585|12579|12595|12579|12543|12529|141
1611068400000|2021-01-19 15:00:00|12591|12580|12583|12574|12594|12581|12567|12558|700
1611068700000|2021-01-19 15:05:00|12584|12577|12606|12594|12607|12596|12583|12570|600
1611069000000|2021-01-19 15:10:00|12604|12591|12607|12596|12607|12597|12580|12573|502
1611069300000|2021-01-19 15:15:00|12606|12595|12607|12597|12608|12601|12597|12586|700
1611069600000|2021-01-19 15:20:00|12605|12596|12600|12587|12618|12608|12598|12587|700
1611069900000|2021-01-19 15:25:00|12599|12588|12626|12615|12626|12618|12593|12586|1004
1611070200000|2021-01-19 15:30:00|12621|12607|12623|12616|12635|12623|12613|12605|1596
1611070500000|2021-01-19 15:35:00|12626|12617|12618|12608|12629|12622|12605|12601|1300
1611070800000|2021-01-19 15:40:00|12617|12607|12637|12632|12640|12634|12613|12604|2300
1611071100000|2021-01-19 15:45:00|12640|12633|12626|12619|12646|12636|12619|12615|500
1611071400000|2021-01-19 15:50:00|12623|12621|12614|12604|12631|12621|12611|12603|1182
1611071700000|2021-01-19 15:55:00|12618|12607|12622|12605|12622|12612|12607|12598|900
1611072000000|2021-01-19 16:00:00|12614|12607|12626|12614|12631|12616|12611|12602|440
1611072300000|2021-01-19 16:05:00|12631|12615|12621|12610|12632|12623|12616|12608|700
1611072600000|2021-01-19 16:10:00|12620|12612|12608|12603|12625|12621|12607|12595|500
1611072900000|2021-01-19 16:15:00|12609|12601|12588|12582|12609|12601|12585|12578|700
1611073200000|2021-01-19 16:20:00|12587|12583|12601|12591|12604|12595|12580|12571|600
1611073500000|2021-01-19 16:25:00|12604|12596|12618|12605|12620|12605|12597|12587|200
1611073800000|2021-01-19 16:30:00|12617|12606|12600|12593|12628|12620|12597|12588|2278
1611074100000|2021-01-19 16:35:00|12605|12595|12624|12616|12629|12619|12604|12592|800
1611074400000|2021-01-19 16:40:00|12628|12619|12640|12632|12655|12634|12628|12616|101
1611074700000|2021-01-19 16:45:00|12642|12634|12656|12643|12669|12646|12642|12633|800
1611075000000|2021-01-19 16:50:00|12665|12644|12668|12653|12673|12657|12651|12641|2400
1611075300000|2021-01-19 16:55:00|12673|12650|12652|12638|12673|12653|12652|12632|0
1611075600000|2021-01-19 17:00:00|12651|12635|12664|12652|12666|12655|12649|12635|600
1611075900000|2021-01-19 17:05:00|12663|12650|12650|12644|12665|12652|12647|12637|100
1611076200000|2021-01-19 17:10:00|12651|12647|12671|12656|12671|12657|12651|12647|496
1611076500000|2021-01-19 17:15:00|12664|12657|12655|12649|12671|12660|12650|12646|4896
1611076800000|2021-01-19 17:20:00|12650|12645|12647|12635|12651|12645|12641|12619|600
1611077100000|2021-01-19 17:25:00|12641|12632|12637|12626|12641|12634|12637|12612|400
1611077400000|2021-01-19 17:30:00|12640|12627|12655|12639|12655|12646|12640|12627|100
1611077700000|2021-01-19 17:35:00|12654|12643|12661|12652|12670|12654|12653|12643|700
1611078000000|2021-01-19 17:40:00|12656|12649|12674|12666|12676|12667|12656|12647|400
1611078300000|2021-01-19 17:45:00|12668|12665|12656|12650|12674|12669|12656|12650|3435
1611078600000|2021-01-19 17:50:00|12662|12651|12651|12647|12668|12657|12649|12639|2684
1611078900000|2021-01-19 17:55:00|12652|12648|12665|12654|12667|12656|12642|12633|2525
1611079200000|2021-01-19 18:00:00|12668|12657|12669|12666|12669|12666|12660|12654|100
1611079500000|2021-01-19 18:05:00|12675|12668|12682|12671|12687|12672|12665|12660|2052
1611079800000|2021-01-19 18:10:00|12681|12672|12670|12661|12684|12673|12669|12661|100
1611080100000|2021-01-19 18:15:00|12673|12670|12675|12668|12684|12673|12669|12660|300
1611080400000|2021-01-19 18:20:00|12677|12669|12683|12673|12696|12681|12675|12664|900
1611080700000|2021-01-19 18:25:00|12684|12672|12675|12672|12685|12682|12674|12668|1520
1611081000000|2021-01-19 18:30:00|12682|12675|12676|12669|12686|12678|12669|12661|400
1611081300000|2021-01-19 18:35:00|12679|12670|12684|12675|12691|12683|12677|12669|499
1611081600000|2021-01-19 18:40:00|12686|12676|12690|12682|12691|12684|12677|12667|692
1611081900000|2021-01-19 18:45:00|12687|12683|12697|12692|12700|12692|12683|12681|2000
1611082200000|2021-01-19 18:50:00|12700|12695|12699|12690|12700|12696|12694|12686|600
1611082500000|2021-01-19 18:55:00|12700|12693|12697|12686|12719|12704|12695|12680|1168
1611082800000|2021-01-19 19:00:00|12698|12687|12693|12686|12699|12687|12690|12680|0
1611083100000|2021-01-19 19:05:00|12694|12682|12702|12697|12704|12697|12688|12682|700
1611083400000|2021-01-19 19:10:00|12704|12696|12705|12701|12720|12703|12701|12694|100
1611083700000|2021-01-19 19:15:00|12720|12703|12720|12705|12720|12705|12695|12688|1307
1611084000000|2021-01-19 19:20:00|12713|12704|12703|12697|12720|12705|12701|12692|401
1611084300000|2021-01-19 19:25:00|12707|12701|12713|12701|12718|12704|12697|12691|760
1611084600000|2021-01-19 19:30:00|12709|12702|12702|12696|12724|12707|12702|12676|969
1611084900000|2021-01-19 19:35:00|12699|12693|12694|12690|12702|12696|12691|12687|2487
1611085200000|2021-01-19 19:40:00|12695|12691|12701|12692|12706|12698|12695|12690|600
1611085500000|2021-01-19 19:45:00|12702|12694|12712|12705|12720|12707|12699|12692|816
1611085800000|2021-01-19 19:50:00|12713|12706|12719|12710|12721|12718|12711|12704|1022
1611086100000|2021-01-19 19:55:00|12717|12711|12716|12703|12724|12720|12714|12696|2006
1611086400000|2021-01-19 20:00:00|12715|12704|12721|12716|12724|12718|12710|12695|903
1611086700000|2021-01-19 20:05:00|12719|12713|12716|12709|12724|12717|12715|12708|500
1611087000000|2021-01-19 20:10:00|12719|12711|12719|12709|12719|12712|12711|12703|200
1611087300000|2021-01-19 20:15:00|12717|12711|12718|12711|12721|12716|12713|12708|1391
1611087600000|2021-01-19 20:20:00|12717|12713|12711|12705|12717|12713|12710|12705|300
1611087900000|2021-01-19 20:25:00|12710|12704|12711|12706|12719|12712|12709|12704|911
1611088200000|2021-01-19 20:30:00|12710|12704|12713|12707|12713|12707|12697|12682|1237
1611088500000|2021-01-19 20:35:00|12715|12705|12718|12717|12732|12720|12709|12704|2612
1611088800000|2021-01-19 20:40:00|12717|12713|12718|12715|12727|12716|12711|12706|1396
1611089100000|2021-01-19 20:45:00|12716|12713|12714|12707|12723|12715|12711|12707|1003
1611089400000|2021-01-19 20:50:00|12778|12710|12718|12714|12778|12715|12704|12698|2745
1611089700000|2021-01-19 20:55:00|12716|12715|12710|12700|12726|12716|12699|12697|9726
1611153000000|2021-01-20 14:30:00|12676|12667|12682|12677|12703|12680|12669|12659|16300
1611153300000|2021-01-20 14:35:00|12684|12678|12669|12663|12694|12680|12667|12662|2216
1611153600000|2021-01-20 14:40:00|12675|12665|12675|12664|12684|12677|12669|12660|3257
1611153900000|2021-01-20 14:45:00|12676|12665|12699|12687|12704|12687|12662|12657|0
1611154200000|2021-01-20 14:50:00|12700|12688|12689|12680|12719|12706|12683|12680|200
1611154500000|2021-01-20 14:55:00|12688|12683|12682|12675|12706|12692|12681|12675|690
1611154800000|2021-01-20 15:00:00|12688|12679|12720|12713|12721|12713|12688|12678|2511
1611155100000|2021-01-20 15:05:00|12719|12714|12737|12728|12748|12738|12717|12704|1000
1611155400000|2021-01-20 15:10:00|12734|12727|12729|12723|12747|12740|12724|12716|1491
1611155700000|2021-01-20 15:15:00|12730|12722|12721|12719|12738|12729|12719|12714|1801
1611156000000|2021-01-20 15:20:00|12730|12721|12718|12714|12738|12730|12718|12713|741
1611156300000|2021-01-20 15:25:00|12719|12715|12706|12702|12728|12722|12706|12702|500
1611156600000|2021-01-20 15:30:00|12707|12699|12725|12718|12732|12719|12698|12692|600
1611156900000|2021-01-20 15:35:00|12724|12719|12737|12730|12742|12731|12719|12715|500
1611157200000|2021-01-20 15:40:00|12735|12731|12716|12710|12748|12734|12714|12705|200
1611157500000|2021-01-20 15:45:00|12717|12711|12711|12705|12739|12728|12711|12705|900
1611157800000|2021-01-20 15:50:00|12712|12707|12701|12697|12715|12709|12700|12694|300
1611158100000|2021-01-20 15:55:00|12703|12701|12726|12719|12731|12722|12702|12696|501
1611158400000|2021-01-20 16:00:00|12722|12718|12702|12693|12731|12721|12702|12693|200
1611158700000|2021-01-20 16:05:00|12700|12694|12689|12683|12702|12694|12689|12681|200
1611159000000|2021-01-20 16:10:00|12692|12684|12698|12694|12709|12700|12689|12684|200
1611159300000|2021-01-20 16:15:00|12699|12695|12692|12686|12704|12696|12687|12681|200
1611159600000|2021-01-20 16:20:00|12689|12687|12694|12690|12706|12692|12687|12682|1250
1611159900000|2021-01-20 16:25:00|12698|12691|12687|12683|12703|12694|12683|12681|200
1611160200000|2021-01-20 16:30:00|12703|12684|12699|12689|12707|12695|12686|12681|1359
1611160500000|2021-01-20 16:35:00|12700|12688|12732|12705|12732|12712|12699|12684|226
1611160800000|2021-01-20 16:40:00|12738|12710|12740|12720|12740|12720|12719|12710|100
1611161100000|2021-01-20 16:45:00|12747|12721|12741|12718|12747|12726|12728|12717|100
1611161400000|2021-01-20 16:50:00|12737|12719|12746|12729|12755|12734|12737|12719|0
1611161700000|2021-01-20 16:55:00|12745|12730|12758|12740|12763|12745|12739|12730|1000
1611162000000|2021-01-20 17:00:00|12753|12747|12750|12743|12769|12751|12750|12740|804
1611162300000|2021-01-20 17:05:00|12749|12744|12743|12738|12749|12744|12743|12736|100
1611162600000|2021-01-20 17:10:00|12744|12739|12742|12736|12757|12743|12733|12725|1350
1611162900000|2021-01-20 17:15:00|12744|12737|12744|12738|12758|12742|12741|12734|438
1611163200000|2021-01-20 17:20:00|12746|12739|12742|12736|12758|12740|12737|12728|2440
1611163500000|2021-01-20 17:25:00|12743|12739|12741|12734|12758|12741|12741|12732|1020
1611163800000|2021-01-20 17:30:00|12743|12735|12771|12755|12771|12755|12742|12733|3668
1611164100000|2021-01-20 17:35:00|12770|12756|12759|12753|12776|12758|12755|12746|698
1611164400000|2021-01-20 17:40:00|12758|12755|12758|12756|12765|12758|12757|12755|900
1611164700000|2021-01-20 17:45:00|12759|12757|12770|12764|12788|12770|12759|12757|2500
1611165000000|2021-01-20 17:50:00|12769|12763|12772|12765|12783|12765|12765|12753|0
1611165300000|2021-01-20 17:55:00|12774|12766|12777|12765|12789|12774|12771|12765|947
1611165600000|2021-01-20 18:00:00|12790|12766|12795|12781|12795|12782|12782|12766|1150
1611165900000|2021-01-20 18:05:00|12784|12777|12780|12777|12795|12779|12776|12772|420
1611166200000|2021-01-20 18:10:00|12781|12774|12800|12786|12800|12786|12779|12774|853
1611166500000|2021-01-20 18:15:00|12796|12788|12800|12786|12800|12790|12796|12786|0
1611166800000|2021-01-20 18:20:00|12799|12791|12797|12784|12799|12791|12787|12780|500
1611167100000|2021-01-20 18:25:00|12792|12785|12800|12786|12800|12795|12792|12780|300
1611167400000|2021-01-20 18:30:00|12793|12784|12802|12799|12814|12799|12788|12775|3000
1611167700000|2021-01-20 18:35:00|12803|12800|12794|12788|12808|12800|12790|12776|1150
1611168000000|2021-01-20 18:40:00|12793|12779|12794|12789|12801|12794|12791|12776|2520
1611168300000|2021-01-20 18:45:00|12799|12790|12790|12784|12801|12798|12790|12781|2117
1611168600000|2021-01-20 18:50:00|12792|12782|12803|12797|12803|12797|12788|12782|300
1611168900000|2021-01-20 18:55:00|12801|12798|12801|12797|12808|12800|12800|12795|0
1611169200000|2021-01-20 19:00:00|12800|12795|12803|12801|12815|12801|12795|12791|1350
1611169500000|2021-01-20 19:05:00|12806|12802|12801|12797|12815|12802|12801|12797|650
1611169800000|2021-01-20 19:10:00|12800|12796|12807|12786|12814|12799|12793|12783|400
1611170100000|2021-01-20 19:15:00|12808|12775|12775|12763|12808|12781|12775|12761|470
1611170400000|2021-01-20 19:20:00|12773|12764|12780|12772|12795|12775|12773|12764|608
1611170700000|2021-01-20 19:25:00|12779|12773|12792|12778|12795|12779|12777|12770|600
1611171000000|2021-01-20 19:30:00|12791|12779|12785|12773|12791|12779|12771|12766|600
1611171300000|2021-01-20 19:35:00|12779|12775|12778|12773|12786|12780|12777|12771|900
1611171600000|2021-01-20 19:40:00|12779|12772|12778|12773|12786|12778|12777|12772|900
1611171900000|2021-01-20 19:45:00|12782|12776|12783|12778|12786|12781|12778|12774|1047
1611172200000|2021-01-20 19:50:00|12782|12780|12781|12775|12783|12781|12781|12775|200
1611172500000|2021-01-20 19:55:00|12786|12776|12780|12771|12786|12783|12777|12770|1240
1611172800000|2021-01-20 20:00:00|12777|12772|12774|12769|12786|12773|12773|12766|482
1611173100000|2021-01-20 20:05:00|12779|12770|12786|12777|12786|12780|12777|12767|792
1611173400000|2021-01-20 20:10:00|12785|12773|12782|12772|12786|12778|12777|12768|498
1611173700000|2021-01-20 20:15:00|12777|12770|12769|12761|12782|12772|12768|12759|100
1611174000000|2021-01-20 20:20:00|12764|12760|12775|12768|12785|12773|12763|12760|1607
1611174300000|2021-01-20 20:25:00|12773|12769|12757|12753|12775|12769|12757|12752|501
1611174600000|2021-01-20 20:30:00|12758|12752|12775|12772|12786|12774|12758|12752|978
1611174900000|2021-01-20 20:35:00|12780|12769|12766|12761|12786|12770|12762|12757|844
1611175200000|2021-01-20 20:40:00|12765|12760|12782|12776|12786|12781|12760|12756|700
1611175500000|2021-01-20 20:45:00|12781|12774|12786|12767|12786|12782|12770|12759|596
1611175800000|2021-01-20 20:50:00|12766|12764|12778|12772|12786|12773|12766|12761|3957
1611176100000|2021-01-20 20:55:00|12777|12773|12768|12761|12777|12774|12762|12756|7509
1611239400000|2021-01-21 14:30:00|12766|12750|12728|12720|12775|12756|12716|12709|6400
1611239700000|2021-01-21 14:35:00|12724|12718|12720|12707|12743|12731|12720|12707|1600
1611240000000|2021-01-21 14:40:00|12719|12710|12732|12719|12738|12720|12711|12698|500
1611240300000|2021-01-21 14:45:00|12730|12717|12759|12751|12763|12751|12730|12716|100
1611240600000|2021-01-21 14:50:00|12756|12747|12722|12707|12760|12747|12710|12696|847
1611240900000|2021-01-21 14:55:00|12719|12708|12753|12745|12771|12755|12707|12694|601
1611241200000|2021-01-21 15:00:00|12758|12746|12752|12743|12766|12753|12743|12738|975
1611241500000|2021-01-21 15:05:00|12753|12744|12750|12744|12754|12745|12728|12716|1217
1611241800000|2021-01-21 15:10:00|12749|12745|12775|12762|12776|12765|12749|12744|200
1611242100000|2021-01-21 15:15:00|12774|12763|12783|12775|12802|12789|12772|12761|250
1611242400000|2021-01-21 15:20:00|12782|12768|12769|12763|12783|12776|12765|12758|440
1611242700000|2021-01-21 15:25:00|12768|12762|12744|12739|12771|12764|12743|12738|1455
1611243000000|2021-01-21 15:30:00|12745|12741|12770|12761|12771|12762|12736|12732|200
1611243300000|2021-01-21 15:35:00|12769|12757|12754|12748|12773|12766|12752|12745|300
1611243600000|2021-01-21 15:40:00|12753|12750|12758|12754|12764|12757|12752|12747|962
1611243900000|2021-01-21 15:45:00|12757|12753|12760|12755|12766|12760|12754|12748|400
1611244200000|2021-01-21 15:50:00|12761|12757|12760|12756|12768|12759|12756|12749|406
1611244500000|2021-01-21 15:55:00|12763|12757|12755|12752|12763|12759|12751|12746|886
1611244800000|2021-01-21 16:00:00|12756|12751|12761|12758|12773|12768|12753|12748|500
1611245100000|2021-01-21 16:05:00|12765|12757|12768|12764|12773|12767|12757|12753|661
1611245400000|2021-01-21 16:10:00|12767|12763|12764|12761|12769|12764|12749|12745|1311
1611245700000|2021-01-21 16:15:00|12763|12759|12759|12754|12765|12761|12751|12746|100
1611246000000|2021-01-21 16:20:00|12762|12755|12767|12762|12780|12771|12757|12753|100
1611246300000|2021-01-21 16:25:00|12770|12765|12769|12764|12774|12768|12762|12756|461
1611246600000|2021-01-21 16:30:00|12772|12765|12757|12753|12777|12770|12749|12747|8532
1611246900000|2021-01-21 16:35:00|12752|12752|12764|12757|12766|12758|12752|12748|132
1611247200000|2021-01-21 16:40:00|12763|12755|12746|12737|12774|12756|12746|12719|1292
1611247500000|2021-01-21 16:45:00|12745|12738|12758|12747|12760|12751|12745|12737|1729
1611247800000|2021-01-21 16:50:00|12757|12748|12754|12738|12758|12752|12754|12735|1000
1611248100000|2021-01-21 16:55:00|12752|12737|12752|12732|12752|12745|12752|12731|1167
1611248400000|2021-01-21 17:00:00|12744|12733|12744|12733|12744|12740|12736|12715|109
1611248700000|2021-01-21 17:05:00|12737|12734|12730|12724|12738|12735|12730|12715|115
1611249000000|2021-01-21 17:10:00|12732|12726|12719|12710|12732|12726|12715|12701|1759
1611249300000|2021-01-21 17:15:00|12711|12702|12714|12693|12719|12709|12708|12693|2255
1611249600000|2021-01-21 17:20:00|12703|12694|12709|12692|12711|12697|12692|12685|1906
1611249900000|2021-01-21 17:25:00|12699|12688|12709|12690|12709|12692|12699|12688|745
1611250200000|2021-01-21 17:30:00|12696|12682|12706|12697|12707|12698|12692|12681|1446
1611250500000|2021-01-21 17:35:00|12707|12688|12729|12713|12729|12716|12700|12688|333
1611250800000|2021-01-21 17:40:00|12721|12712|12730|12721|12731|12722|12720|12700|300
1611251100000|2021-01-21 17:45:00|12753|12725|12756|12729|12765|12746|12737|12720|500
1611251400000|2021-01-21 17:50:00|12749|12730|12747|12733|12758|12733|12730|12712|700
1611251700000|2021-01-21 17:55:00|12748|12720|12739|12731|12758|12736|12739|12720|500
1611252000000|2021-01-21 18:00:00|12741|12730|12759|12739|12759|12739|12738|12730|775
1611252300000|2021-01-21 18:05:00|12758|12740|12750|12743|12758|12743|12749|12738|0
1611252600000|2021-01-21 18:10:00|12751|12744|12756|12745|12760|12754|12751|12743|700
1611252900000|2021-01-21 18:15:00|12752|12746|12757|12748|12767|12753|12752|12745|500
1611253200000|2021-01-21 18:20:00|12756|12749|12764|12749|12764|12755|12752|12746|900
1611253500000|2021-01-21 18:25:00|12755|12752|12755|12747|12756|12752|12750|12725|100
1611253800000|2021-01-21 18:30:00|12750|12748|12753|12745|12755|12748|12750|12741|0
1611254100000|2021-01-21 18:35:00|12755|12746|12764|12748|12766|12757|12755|12745|300
1611254400000|2021-01-21 18:40:00|12769|12755|12759|12750|12772|12759|12756|12748|400
1611254700000|2021-01-21 18:45:00|12765|12751|12756|12746|12765|12755|12752|12735|0
1611255000000|2021-01-21 18:50:00|12765|12748|12763|12757|12781|12758|12756|12748|1990
1611255300000|2021-01-21 18:55:00|12762|12758|12791|12769|12791|12769|12760|12757|1563
1611255600000|2021-01-21 19:00:00|12784|12770|12791|12768|12791|12774|12784|12761|436
1611255900000|2021-01-21 19:05:00|12782|12771|12785|12778|12798|12780|12779|12771|300
1611256200000|2021-01-21 19:10:00|12784|12775|12795|12789|12804|12789|12777|12771|2700
1611256500000|2021-01-21 19:15:00|12792|12790|12795|12785|12798|12790|12783|12778|2260
1611256800000|2021-01-21 19:20:00|12794|12789|12792|12785|12812|12797|12792|12784|905
1611257100000|2021-01-21 19:25:00|12788|12786|12804|12796|12811|12799|12788|12786|1960
1611257400000|2021-01-21 19:30:00|12803|12790|12804|12796|12814|12801|12798|12787|300
1611257700000|2021-01-21 19:35:00|12802|12794|12811|12798|12813|12804|12802|12793|1315
1611258000000|2021-01-21 19:40:00|12802|12797|12792|12785|12811|12799|12792|12783|836
1611258300000|2021-01-21 19:45:00|12791|12786|12796|12784|12798|12789|12789|12780|665
1611258600000|2021-01-21 19:50:00|12788|12780|12790|12784|12800|12790|12787|12780|1511
1611258900000|2021-01-21 19:55:00|12789|12783|12788|12784|12798|12789|12786|12777|1549
1611259200000|2021-01-21 20:00:00|12787|12783|12781|12774|12788|12786|12775|12766|1582
1611259500000|2021-01-21 20:05:00|12780|12775|12755|12748|12780|12776|12755|12737|905
1611259800000|2021-01-21 20:10:00|12753|12746|12736|12731|12755|12748|12736|12721|805
1611260100000|2021-01-21 20:15:00|12737|12733|12753|12746|12758|12748|12736|12733|1156
1611260400000|2021-01-21 20:20:00|12758|12750|12766|12752|12768|12758|12757|12748|305
1611260700000|2021-01-21 20:25:00|12760|12750|12780|12767|12789|12767|12753|12745|500
1611261000000|2021-01-21 20:30:00|12779|12766|12756|12746|12779|12766|12756|12746|205
1611261300000|2021-01-21 20:35:00|12757|12750|12760|12752|12772|12764|12753|12743|771
1611261600000|2021-01-21 20:40:00|12759|12750|12783|12770|12784|12774|12758|12750|869
1611261900000|2021-01-21 20:45:00|12784|12772|12799|12783|12799|12783|12780|12772|257
1611262200000|2021-01-21 20:50:00|12794|12777|12829|12808|12830|12809|12786|12777|3259
1611262500000|2021-01-21 20:55:00|12813|12791|12792|12788|12813|12801|12788|12777|8138
1611325800000|2021-01-22 14:30:00|12650|12641|12640|12630|12663|12653|12640|12629|8915
1611326100000|2021-01-22 14:35:00|12643|12636|12647|12632|12659|12644|12637|12629|2790
1611326400000|2021-01-22 14:40:00|12646|12631|12650|12635|12652|12638|12632|12617|350
1611326700000|2021-01-22 14:45:00|12658|12638|12684|12668|12696|12673|12649|12634|400
1611327000000|2021-01-22 14:50:00|12687|12669|12698|12688|12706|12691|12679|12666|1050
1611327300000|2021-01-22 14:55:00|12699|12691|12699|12682|12712|12703|12691|12682|4400
1611327600000|2021-01-22 15:00:00|12698|12683|12703|12692|12717|12703|12687|12674|2800
1611327900000|2021-01-22 15:05:00|12701|12696|12703|12699|12718|12711|12695|12690|1100
1611328200000|2021-01-22 15:10:00|12698|12696|12715|12712|12725|12714|12698|12685|2711
1611328500000|2021-01-22 15:15:00|12717|12713|12711|12706|12729|12718|12709|12705|829
1611328800000|2021-01-22 15:20:00|12714|12708|12706|12698|12732|12725|12702|12696|3903
1611329100000|2021-01-22 15:25:00|12702|12699|12696|12688|12711|12705|12688|12673|1741
1611329400000|2021-01-22 15:30:00|12695|12689|12716|12709|12730|12721|12695|12688|600
1611329700000|2021-01-22 15:35:00|12717|12708|12717|12710|12723|12713|12708|12700|800
1611330000000|2021-01-22 15:40:00|12720|12712|12741|12733|12744|12738|12716|12710|600
1611330300000|2021-01-22 15:45:00|12742|12732|12720|12714|12743|12733|12716|12708|1200
1611330600000|2021-01-22 15:50:00|12721|12715|12729|12722|12741|12733|12715|12708|1101
1611330900000|2021-01-22 15:55:00|12728|12726|12738|12731|12752|12744|12728|12722|402
1611331200000|2021-01-22 16:00:00|12737|12733|12739|12729|12747|12735|12732|12722|300
1611331500000|2021-01-22 16:05:00|12740|12731|12738|12730|12747|12735|12729|12722|302
1611331800000|2021-01-22 16:10:00|12739|12731|12755|12749|12758|12752|12732|12723|1300
1611332100000|2021-01-22 16:15:00|12756|12751|12763|12758|12768|12762|12748|12743|800
1611332400000|2021-01-22 16:20:00|12762|12759|12743|12739|12769|12762|12743|12736|600
1611332700000|2021-01-22 16:25:00|12746|12740|12755|12748|12761|12754|12743|12738|835
1611333000000|2021-01-22 16:30:00|12756|12749|12758|12755|12787|12779|12744|12738|5221
1611333300000|2021-01-22 16:35:00|12763|12756|12824|12812|12826|12812|12758|12752|4845
1611333600000|2021-01-22 16:40:00|12811|12805|12810|12802|12818|12807|12807|12797|1400
1611333900000|2021-01-22 16:45:00|12806|12801|12813|12803|12828|12812|12806|12797|1010
1611334200000|2021-01-22 16:50:00|12811|12804|12842|12823|12842|12823|12811|12800|500
1611334500000|2021-01-22 16:55:00|12847|12824|12817|12809|12847|12829|12814|12809|2961
1611334800000|2021-01-22 17:00:00|12818|12812|12791|12786|12828|12819|12791|12785|3185
1611335100000|2021-01-22 17:05:00|12787|12781|12795|12787|12802|12787|12782|12774|800
1611335400000|2021-01-22 17:10:00|12797|12788|12804|12795|12810|12797|12796|12780|200
1611335700000|2021-01-22 17:15:00|12810|12797|12827|12810|12832|12811|12805|12797|300
1611336000000|2021-01-22 17:20:00|12831|12811|12805|12797|12832|12811|12805|12786|1402
1611336300000|2021-01-22 17:25:00|12810|12798|12811|12798|12818|12804|12803|12787|600
1611336600000|2021-01-22 17:30:00|12805|12801|12802|12792|12808|12801|12798|12780|800
1611336900000|2021-01-22 17:35:00|12799|12793|12797|12788|12802|12793|12794|12780|100
1611337200000|2021-01-22 17:40:00|12794|12781|12802|12793|12802|12793|12787|12780|1100
1611337500000|2021-01-22 17:45:00|12800|12797|12823|12806|12823|12810|12800|12785|820
1611337800000|2021-01-22 17:50:00|12822|12803|12810|12804|12823|12810|12809|12800|1552
1611338100000|2021-01-22 17:55:00|12807|12805|12814|12802|12814|12807|12803|12795|1587
1611338400000|2021-01-22 18:00:00|12813|12803|12808|12802|12814|12808|12805|12800|2026
1611338700000|2021-01-22 18:05:00|12806|12803|12788|12779|12806|12803|12787|12774|870
1611339000000|2021-01-22 18:10:00|12791|12777|12782|12777|12791|12779|12782|12768|510
1611339300000|2021-01-22 18:15:00|12781|12774|12780|12772|12781|12777|12771|12748|1888
1611339600000|2021-01-22 18:20:00|12776|12771|12784|12770|12787|12773|12772|12766|300
1611339900000|2021-01-22 18:25:00|12779|12772|12775|12765|12780|12776|12770|12757|701
1611340200000|2021-01-22 18:30:00|12772|12764|12780|12776|12780|12776|12768|12760|200
1611340500000|2021-01-22 18:35:00|12784|12775|12788|12778|12789|12778|12780|12771|201
1611340800000|2021-01-22 18:40:00|12787|12776|12778|12770|12788|12780|12778|12764|300
1611341100000|2021-01-22 18:45:00|12779|12771|12770|12759|12779|12771|12767|12743|1177
1611341400000|2021-01-22 18:50:00|12763|12748|12760|12754|12768|12758|12756|12748|799
1611341700000|2021-01-22 18:55:00|12761|12756|12739|12733|12773|12766|12739|12726|1650
1611342000000|2021-01-22 19:00:00|12742|12734|12747|12742|12751|12746|12739|12731|400
1611342300000|2021-01-22 19:05:00|12748|12743|12762|12752|12763|12757|12747|12743|200
1611342600000|2021-01-22 19:10:00|12761|12758|12771|12764|12774|12764|12757|12753|1449
1611342900000|2021-01-22 19:15:00|12770|12760|12766|12759|12771|12765|12763|12759|946
1611343200000|2021-01-22 19:20:00|12765|12760|12791|12777|12798|12780|12764|12755|700
1611343500000|2021-01-22 19:25:00|12784|12778|12779|12765|12791|12782|12779|12759|622
1611343800000|2021-01-22 19:30:00|12781|12766|12779|12776|12784|12777|12779|12766|500
1611344100000|2021-01-22 19:35:00|12784|12773|12778|12770|12784|12773|12768|12750|700
1611344400000|2021-01-22 19:40:00|12784|12771|12788|12779|12791|12784|12774|12770|973
1611344700000|2021-01-22 19:45:00|12789|12780|12778|12771|12789|12781|12774|12770|5439
1611345000000|2021-01-22 19:50:00|12777|12770|12799|12774|12799|12784|12776|12770|917
1611345300000|2021-01-22 19:55:00|12788|12779|12788|12779|12798|12786|12785|12774|1125
1611345600000|2021-01-22 20:00:00|12789|12785|12780|12771|12796|12788|12780|12770|1750
1611345900000|2021-01-22 20:05:00|12785|12775|12791|12785|12792|12785|12780|12770|900
1611346200000|2021-01-22 20:10:00|12792|12782|12785|12772|12797|12788|12779|12770|3017
1611346500000|2021-01-22 20:15:00|12787|12776|12782|12773|12811|12790|12782|12770|1700
1611346800000|2021-01-22 20:20:00|12781|12774|12793|12785|12794|12785|12781|12773|1772
1611347100000|2021-01-22 20:25:00|12792|12782|12795|12789|12801|12791|12790|12781|1000
1611347400000|2021-01-22 20:30:00|12797|12790|12792|12789|12797|12790|12789|12783|800
1611347700000|2021-01-22 20:35:00|12791|12784|12807|12794|12821|12802|12789|12784|1350
1611348000000|2021-01-22 20:40:00|12806|12799|12799|12793|12820|12805|12799|12793|1500
1611348300000|2021-01-22 20:45:00|12798|12798|12878|12785|12878|12798|12790|12785|2162
1611348600000|2021-01-22 20:50:00|12859|12786|12785|12779|12859|12795|12784|12777|4882
1611348900000|2021-01-22 20:55:00|12784|12780|12751|12748|12797|12786|12751|12748|24819
1611585000000|2021-01-25 14:30:00|12774|12768|12774|12764|12865|12834|12764|12750|16351
1611585300000|2021-01-25 14:35:00|12771|12765|12765|12749|12801|12778|12754|12737|2887
1611585600000|2021-01-25 14:40:00|12768|12755|12748|12743|12784|12767|12734|12714|2501
1611585900000|2021-01-25 14:45:00|12758|12744|12726|12720|12799|12772|12721|12710|2837
1611586200000|2021-01-25 14:50:00|12725|12719|12713|12708|12746|12730|12710|12688|1048
1611586500000|2021-01-25 14:55:00|12726|12710|12730|12715|12754|12739|12717|12710|1500
1611586800000|2021-01-25 15:00:00|12734|12716|12750|12741|12768|12754|12726|12716|600
1611587100000|2021-01-25 15:05:00|12749|12742|12744|12738|12758|12751|12739|12732|1921
1611587400000|2021-01-25 15:10:00|12742|12736|12743|12740|12751|12743|12730|12723|1141
1611587700000|2021-01-25 15:15:00|12752|12741|12753|12742|12758|12744|12726|12721|1003
1611588000000|2021-01-25 15:20:00|12751|12745|12776|12771|12782|12772|12743|12738|1200
1611588300000|2021-01-25 15:25:00|12775|12769|12774|12766|12790|12779|12764|12756|2400
1611588600000|2021-01-25 15:30:00|12773|12767|12785|12772|12799|12786|12770|12760|700
1611588900000|2021-01-25 15:35:00|12787|12773|12766|12752|12787|12774|12760|12747|356
1611589200000|2021-01-25 15:40:00|12767|12751|12760|12754|12773|12762|12749|12745|316
1611589500000|2021-01-25 15:45:00|12764|12755|12740|12728|12767|12757|12735|12726|300
1611589800000|2021-01-25 15:50:00|12734|12726|12732|12724|12747|12732|12710|12701|1897
1611590100000|2021-01-25 15:55:00|12730|12725|12717|12708|12742|12732|12705|12699|1174
1611590400000|2021-01-25 16:00:00|12715|12707|12694|12685|12730|12722|12685|12676|2512
1611590700000|2021-01-25 16:05:00|12690|12682|12675|12666|12696|12685|12667|12661|3100
1611591000000|2021-01-25 16:10:00|12677|12667|12732|12718|12736|12719|12673|12663|1249
1611591300000|2021-01-25 16:15:00|12731|12717|12753|12738|12756|12742|12719|12711|1107
1611591600000|2021-01-25 16:20:00|12751|12739|12761|12753|12777|12763|12735|12725|1800
1611591900000|2021-01-25 16:25:00|12771|12755|12760|12756|12777|12763|12751|12745|1260
1611592200000|2021-01-25 16:30:00|12761|12745|12814|12794|12819|12796|12744|12732|2650
1611592500000|2021-01-25 16:35:00|12811|12793|12799|12780|12829|12801|12785|12758|1333
1611592800000|2021-01-25 16:40:00|12800|12774|12813|12797|12835|12799|12799|12774|300
1611593100000|2021-01-25 16:45:00|12834|12801|12832|12800|12845|12821|12813|12798|316
1611593400000|2021-01-25 16:50:00|12833|12805|12850|12837|12877|12839|12829|12805|0
1611593700000|2021-01-25 16:55:00|12860|12842|12886|12851|12889|12857|12849|12833|1536
1611594000000|2021-01-25 17:00:00|12887|12852|12873|12862|12900|12876|12865|12843|400
1611594300000|2021-01-25 17:05:00|12867|12861|12883|12877|12899|12878|12861|12853|1420
1611594600000|2021-01-25 17:10:00|12882|12875|12867|12865|12908|12882|12866|12850|600
1611594900000|2021-01-25 17:15:00|12877|12874|12854|12847|12898|12878|12840|12832|2500
1611595200000|2021-01-25 17:20:00|12858|12850|12835|12826|12891|12876|12832|12823|1700
1611595500000|2021-01-25 17:25:00|12839|12827|12857|12850|12876|12852|12839|12827|2700
1611595800000|2021-01-25 17:30:00|12856|12848|12888|12882|12903|12884|12853|12833|400
1611596100000|2021-01-25 17:35:00|12884|12880|12888|12875|12904|12893|12879|12866|805
1611596400000|2021-01-25 17:40:00|12887|12878|12903|12897|12924|12904|12885|12878|900
1611596700000|2021-01-25 17:45:00|12902|12891|12916|12897|12918|12900|12894|12881|591
1611597000000|2021-01-25 17:50:00|12903|12900|12919|12905|12946|12911|12898|12891|622
1611597300000|2021-01-25 17:55:00|12937|12910|12931|12921|12948|12926|12913|12910|400
1611597600000|2021-01-25 18:00:00|12941|12926|12944|12934|12949|12940|12924|12919|1288
1611597900000|2021-01-25 18:05:00|12940|12929|12948|12943|12949|12944|12927|12919|800
1611598200000|2021-01-25 18:10:00|12949|12940|12985|12966|12988|12966|12944|12938|3123
1611598500000|2021-01-25 18:15:00|12984|12968|12989|12959|12989|12971|12965|12959|1317
1611598800000|2021-01-25 18:20:00|12969|12958|13002|12995|13025|13001|12966|12956|4508
1611599100000|2021-01-25 18:25:00|13001|12991|13045|13021|13045|13023|12997|12991|3711
1611599400000|2021-01-25 18:30:00|13029|13022|13008|13000|13029|13022|13006|12995|3761
1611599700000|2021-01-25 18:35:00|13009|12999|13049|13022|13050|13027|13008|12999|1551
1611600000000|2021-01-25 18:40:00|13027|13018|13011|13006|13046|13022|13000|12996|2201
1611600300000|2021-01-25 18:45:00|13009|13008|13006|13000|13020|13011|13006|12988|1419
1611600600000|2021-01-25 18:50:00|13002|12996|13001|12986|13050|13004|12980|12968|4000
1611600900000|2021-01-25 18:55:00|12991|12977|12975|12967|13017|12985|12975|12967|800
1611601200000|2021-01-25 19:00:00|12979|12968|12989|12972|13008|12972|12963|12955|1507
1611601500000|2021-01-25 19:05:00|13007|12971|12970|12960|13007|12971|12958|12945|500
1611601800000|2021-01-25 19:10:00|12966|12959|12969|12946|13004|12963|12962|12942|890
1611602100000|2021-01-25 19:15:00|12988|12947|13000|12964|13000|12965|12956|12946|0
1611602400000|2021-01-25 19:20:00|13004|12966|13000|12986|13004|12986|12975|12966|200
1611602700000|2021-01-25 19:25:00|13004|12987|12991|12973|13004|12988|12967|12959|500
1611603000000|2021-01-25 19:30:00|12983|12972|12978|12970|12991|12974|12975|12966|300
1611603300000|2021-01-25 19:35:00|12975|12967|12979|12971|12991|12976|12971|12961|100
1611603600000|2021-01-25 19:40:00|12976|12968|12968|12962|12991|12973|12968|12961|350
1611603900000|2021-01-25 19:45:00|12969|12963|12986|12976|12991|12976|12968|12963|613
1611604200000|2021-01-25 19:50:00|12981|12978|12992|12983|13001|12987|12979|12976|200
1611604500000|2021-01-25 19:55:00|13001|12985|13013|13004|13021|13004|12993|12985|1140
1611604800000|2021-01-25 20:00:00|13012|13003|13000|12992|13022|13011|12996|12985|1826
1611605100000|2021-01-25 20:05:00|13003|12995|12991|12987|13022|13001|12986|12979|1879
1611605400000|2021-01-25 20:10:00|12990|12984|12950|12943|12990|12985|12949|12940|2400
1611605700000|2021-01-25 20:15:00|12944|12939|12947|12943|12956|12945|12926|12916|6943
1611606000000|2021-01-25 20:20:00|12949|12944|12956|12952|12967|12957|12948|12938|4063
1611606300000|2021-01-25 20:25:00|12959|12954|12969|12955|13000|12971|12947|12936|2864
1611606600000|2021-01-25 20:30:00|12960|12952|12949|12943|12960|12952|12938|12924|2509
1611606900000|2021-01-25 20:35:00|12945|12940|12937|12934|12955|12946|12932|12925|2804
1611607200000|2021-01-25 20:40:00|12935|12933|12951|12946|12954|12947|12932|12928|5819
1611607500000|2021-01-25 20:45:00|12950|12947|12949|12945|12969|12961|12949|12944|5858
1611607800000|2021-01-25 20:50:00|13022|12947|12943|12941|13022|12956|12936|12924|4512
1611608100000|2021-01-25 20:55:00|12942|12939|12963|12956|12970|12962|12942|12937|15229
1611671400000|2021-01-26 14:30:00|13224|13217|13264|13260|13268|13260|13217|13211|25216
1611671700000|2021-01-26 14:35:00|13263|13261|13261|13255|13275|13268|13251|13247|5825
1611672000000|2021-01-26 14:40:00|13262|13253|13262|13256|13282|13277|13249|13241|3117
1611672300000|2021-01-26 14:45:00|13266|13259|13284|13278|13285|13278|13257|13244|2358
1611672600000|2021-01-26 14:50:00|13283|13279|13282|13280|13290|13285|13263|13254|2301
1611672900000|2021-01-26 14:55:00|13286|13281|13315|13309|13322|13316|13286|13281|11585
1611673200000|2021-01-26 15:00:00|13316|13311|13364|13358|13364|13358|13316|13311|13982
1611673500000|2021-01-26 15:05:00|13365|13359|13369|13360|13386|13380|13357|13349|6236
1611673800000|2021-01-26 15:10:00|13368|13361|13349|13340|13372|13366|13330|13325|10880
1611674100000|2021-01-26 15:15:00|13346|13342|13374|13367|13382|13374|13334|13329|3434
1611674400000|2021-01-26 15:20:00|13375|13369|13361|13354|13375|13370|13352|13345|1531
1611674700000|2021-01-26 15:25:00|13358|13351|13371|13367|13380|13372|13355|13350|4322
1611675000000|2021-01-26 15:30:00|13367|13364|13363|13357|13376|13370|13356|13350|800
1611675300000|2021-01-26 15:35:00|13365|13358|13375|13368|13383|13378|13357|13349|1002
1611675600000|2021-01-26 15:40:00|13376|13366|13380|13372|13386|13379|13370|13365|0
1611675900000|2021-01-26 15:45:00|13379|13371|13376|13370|13385|13380|13365|13360|1200
1611676200000|2021-01-26 15:50:00|13374|13371|13377|13372|13387|13383|13365|13360|720
1611676500000|2021-01-26 15:55:00|13375|13371|13391|13386|13392|13388|13371|13366|661
1611676800000|2021-01-26 16:00:00|13392|13385|13382|13376|13395|13389|13366|13358|1900
1611677100000|2021-01-26 16:05:00|13384|13377|13369|13360|13389|13383|13357|13350|700
1611677400000|2021-01-26 16:10:00|13367|13362|13380|13375|13386|13379|13367|13361|2821
1611677700000|2021-01-26 16:15:00|13379|13374|13366|13357|13391|13380|13364|13355|1800
1611678000000|2021-01-26 16:20:00|13367|13358|13381|13376|13384|13378|13365|13357|600
1611678300000|2021-01-26 16:25:00|13384|13377|13376|13365|13386|13382|13364|13359|1753
1611678600000|2021-01-26 16:30:00|13374|13364|13386|13368|13387|13368|13357|13342|340
1611678900000|2021-01-26 16:35:00|13381|13367|13392|13383|13400|13383|13370|13363|265
1611679200000|2021-01-26 16:40:00|13394|13384|13387|13378|13405|13389|13384|13378|500
1611679500000|2021-01-26 16:45:00|13386|13369|13359|13354|13404|13385|13356|13350|2923
1611679800000|2021-01-26 16:50:00|13363|13356|13342|13337|13379|13361|13342|13335|1525
1611680100000|2021-01-26 16:55:00|13345|13335|13338|13328|13347|13338|13329|13325|700
1611680400000|2021-01-26 17:00:00|13339|13329|13364|13352|13375|13353|13333|13328|1000
1611680700000|2021-01-26 17:05:00|13375|13354|13365|13357|13388|13370|13354|13345|2003
1611681000000|2021-01-26 17:10:00|13364|13353|13390|13374|13401|13374|13360|13353|1600
1611681300000|2021-01-26 17:15:00|13400|13375|13386|13372|13401|13381|13381|13372|411
1611681600000|2021-01-26 17:20:00|13375|13373|13396|13385|13404|13385|13375|13366|657
1611681900000|2021-01-26 17:25:00|13399|13384|13399|13390|13401|13392|13394|13384|640
1611682200000|2021-01-26 17:30:00|13401|13391|13404|13393|13418|13403|13397|13391|1703
1611682500000|2021-01-26 17:35:00|13405|13394|13380|13374|13405|13394|13376|13371|2553
1611682800000|2021-01-26 17:40:00|13379|13375|13376|13365|13386|13377|13366|13357|3379
1611683100000|2021-01-26 17:45:00|13371|13358|13366|13356|13372|13363|13351|13344|3048
1611683400000|2021-01-26 17:50:00|13365|13357|13385|13374|13386|13374|13358|13353|1600
1611683700000|2021-01-26 17:55:00|13380|13375|13383|13375|13387|13379|13375|13370|450
1611684000000|2021-01-26 18:00:00|13388|13376|13388|13376|13388|13377|13376|13371|500
1611684300000|2021-01-26 18:05:00|13387|13378|13414|13404|13416|13404|13382|13378|990
1611684600000|2021-01-26 18:10:00|13410|13403|13407|13401|13421|13408|13404|13399|4887
1611684900000|2021-01-26 18:15:00|13408|13402|13408|13392|13415|13407|13393|13383|1998
1611685200000|2021-01-26 18:20:00|13398|13393|13407|13400|13409|13402|13396|13392|680
1611685500000|2021-01-26 18:25:00|13408|13403|13399|13395|13415|13410|13399|13393|306
1611685800000|2021-01-26 18:30:00|13401|13396|13401|13398|13407|13399|13399|13395|840
1611686100000|2021-01-26 18:35:00|13403|13397|13408|13403|13411|13403|13392|13385|1681
1611686400000|2021-01-26 18:40:00|13411|13405|13396|13391|13421|13415|13394|13388|3654
1611686700000|2021-01-26 18:45:00|13394|13392|13391|13387|13402|13394|13388|13372|1802
1611687000000|2021-01-26 18:50:00|13393|13390|13394|13390|13403|13395|13390|13385|1500
1611687300000|2021-01-26 18:55:00|13395|13387|13408|13405|13419|13410|13394|13387|4718
1611687600000|2021-01-26 19:00:00|13409|13404|13426|13421|13438|13424|13403|13399|2024
1611687900000|2021-01-26 19:05:00|13432|13422|13442|13438|13442|13438|13429|13422|240
1611688200000|2021-01-26 19:10:00|13443|13439|13455|13450|13456|13450|13439|13435|1983
1611688500000|2021-01-26 19:15:00|13451|13449|13457|13452|13464|13452|13442|13424|1785
1611688800000|2021-01-26 19:20:00|13462|13454|13469|13464|13470|13465|13458|13449|1032
1611689100000|2021-01-26 19:25:00|13479|13465|13455|13450|13479|13469|13446|13426|3099
1611689400000|2021-01-26 19:30:00|13454|13448|13472|13464|13478|13469|13454|13448|551
1611689700000|2021-01-26 19:35:00|13480|13465|13463|13457|13481|13470|13463|13456|502
1611690000000|2021-01-26 19:40:00|13473|13458|13482|13463|13482|13465|13461|13450|596
1611690300000|2021-01-26 19:45:00|13473|13460|13483|13461|13483|13469|13461|13451|300
1611690600000|2021-01-26 19:50:00|13471|13460|13481|13474|13484|13474|13464|13455|240
1611690900000|2021-01-26 19:55:00|13482|13475|13493|13488|13500|13490|13481|13475|800
1611691200000|2021-01-26 20:00:00|13491|13486|13484|13478|13491|13486|13478|13462|700
1611691500000|2021-01-26 20:05:00|13486|13479|13498|13490|13499|13496|13483|13477|1292
1611691800000|2021-01-26 20:10:00|13499|13494|13494|13490|13499|13495|13489|13484|1600
1611692100000|2021-01-26 20:15:00|13498|13491|13487|13483|13498|13491|13480|13473|1385
1611692400000|2021-01-26 20:20:00|13489|13484|13496|13487|13497|13489|13484|13476|1058
1611692700000|2021-01-26 20:25:00|13495|13488|13491|13481|13497|13491|13484|13476|1840
1611693000000|2021-01-26 20:30:00|13488|13485|13489|13482|13492|13486|13483|13476|1487
1611693300000|2021-01-26 20:35:00|13490|13483|13488|13482|13490|13485|13474|13461|2691
1611693600000|2021-01-26 20:40:00|13486|13480|13493|13480|13497|13493|13484|13475|1277
1611693900000|2021-01-26 20:45:00|13487|13485|13491|13486|13500|13494|13487|13482|2350
1611694200000|2021-01-26 20:50:00|13492|13480|13484|13476|13499|13492|13473|13465|3170
1611694500000|2021-01-26 20:55:00|13481|13477|13489|13479|13491|13485|13474|13462|16879
1611757800000|2021-01-27 14:30:00|13186|13178|13125|13116|13215|13203|13111|13101|39407
1611758100000|2021-01-27 14:35:00|13123|13117|13163|13153|13168|13153|13075|13053|2760
1611758400000|2021-01-27 14:40:00|13162|13151|13089|13070|13162|13151|13080|13057|1500
1611758700000|2021-01-27 14:45:00|13086|13071|13115|13095|13148|13127|13076|13059|1150
1611759000000|2021-01-27 14:50:00|13113|13093|13109|13088|13127|13101|13072|13055|900
1611759300000|2021-01-27 14:55:00|13106|13087|13145|13125|13187|13167|13095|13082|1700
1611759600000|2021-01-27 15:00:00|13146|13129|13194|13186|13206|13197|13131|13111|1500
1611759900000|2021-01-27 15:05:00|13198|13187|13215|13204|13236|13221|13182|13172|1200
1611760200000|2021-01-27 15:10:00|13216|13205|13242|13237|13251|13239|13209|13204|3225
1611760500000|2021-01-27 15:15:00|13240|13234|13285|13272|13295|13272|13226|13214|2225
1611760800000|2021-01-27 15:20:00|13287|13268|13289|13285|13318|13303|13277|13268|2050
1611761100000|2021-01-27 15:25:00|13292|13283|13277|13268|13302|13290|13270|13264|6550
1611761400000|2021-01-27 15:30:00|13278|13266|13264|13258|13313|13300|13248|13236|1500
1611761700000|2021-01-27 15:35:00|13268|13249|13225|13215|13283|13273|13223|13215|2100
1611762000000|2021-01-27 15:40:00|13229|13221|13277|13269|13292|13276|13227|13221|3159
1611762300000|2021-01-27 15:45:00|13281|13272|13316|13307|13319|13312|13274|13268|921
1611762600000|2021-01-27 15:50:00|13314|13310|13344|13330|13350|13336|13301|13295|2117
1611762900000|2021-01-27 15:55:00|13343|13326|13337|13323|13350|13336|13325|13316|800
1611763200000|2021-01-27 16:00:00|13339|13325|13351|13347|13354|13347|13316|13309|921
1611763500000|2021-01-27 16:05:00|13347|13343|13346|13343|13360|13349|13325|13316|2711
1611763800000|2021-01-27 16:10:00|13345|13342|13345|13341|13368|13356|13338|13331|1000
1611764100000|2021-01-27 16:15:00|13344|13340|13321|13308|13355|13344|13310|13304|1004
1611764400000|2021-01-27 16:20:00|13323|13307|13319|13312|13325|13315|13292|13286|1000
1611764700000|2021-01-27 16:25:00|13318|13313|13325|13315|13331|13320|13304|13300|1500
1611765000000|2021-01-27 16:30:00|13322|13313|13269|13263|13331|13320|13269|13237|1600
1611765300000|2021-01-27 16:35:00|13279|13264|13322|13302|13355|13308|13275|13262|515
1611765600000|2021-01-27 16:40:00|13331|13312|13352|13312|13374|13327|13331|13312|200
1611765900000|2021-01-27 16:45:00|13374|13317|13327|13301|13407|13352|13327|13295|500
1611766200000|2021-01-27 16:50:00|13325|13302|13316|13297|13359|13323|13316|13297|200
1611766500000|2021-01-27 16:55:00|13314|13298|13282|13267|13314|13301|13282|13267|2102
1611766800000|2021-01-27 17:00:00|13296|13263|13265|13253|13296|13276|13265|13218|1502
1611767100000|2021-01-27 17:05:00|13278|13254|13296|13288|13305|13288|13278|13254|900
1611767400000|2021-01-27 17:10:00|13298|13289|13386|13325|13389|13325|13298|13289|948
1611767700000|2021-01-27 17:15:00|13363|13337|13355|13340|13387|13344|13348|13325|500
1611768000000|2021-01-27 17:20:00|13364|13345|13385|13344|13396|13351|13363|13333|200
1611768300000|2021-01-27 17:25:00|13386|13345|13332|13324|13386|13345|13332|13316|1723
1611768600000|2021-01-27 17:30:00|13339|13316|13334|13320|13364|13332|13322|13312|1300
1611768900000|2021-01-27 17:35:00|13344|13321|13342|13321|13359|13321|13314|13301|710
1611769200000|2021-01-27 17:40:00|13337|13322|13326|13320|13370|13329|13321|13310|6425
1611769500000|2021-01-27 17:45:00|13331|13316|13331|13324|13343|13325|13322|13310|2625
1611769800000|2021-01-27 17:50:00|13336|13325|13313|13303|13351|13325|13307|13286|4680
1611770100000|2021-01-27 17:55:00|13312|13304|13305|13292|13331|13308|13298|13283|1000
1611770400000|2021-01-27 18:00:00|13310|13295|13320|13311|13342|13312|13302|13295|1390
1611770700000|2021-01-27 18:05:00|13319|13310|13299|13265|13349|13318|13293|13265|1260
1611771000000|2021-01-27 18:10:00|13301|13286|13292|13280|13316|13294|13279|13256|1400
1611771300000|2021-01-27 18:15:00|13300|13283|13300|13291|13319|13298|13284|13274|1300
1611771600000|2021-01-27 18:20:00|13299|13283|13347|13299|13347|13302|13296|13279|900
1611771900000|2021-01-27 18:25:00|13321|13298|13359|13316|13365|13316|13321|13298|300
1611772200000|2021-01-27 18:30:00|13336|13315|13348|13307|13359|13315|13310|13299|400
1611772500000|2021-01-27 18:35:00|13326|13312|13319|13307|13353|13312|13318|13307|300
1611772800000|2021-01-27 18:40:00|13318|13311|13311|13300|13349|13314|13311|13298|500
1611773100000|2021-01-27 18:45:00|13312|13290|13299|13291|13332|13298|13299|13288|200
1611773400000|2021-01-27 18:50:00|13298|13293|13320|13301|13334|13302|13287|13283|1795
1611773700000|2021-01-27 18:55:00|13334|13308|13375|13286|13375|13310|13309|13273|309
1611774000000|2021-01-27 19:00:00|13349|13273|13336|13311|13369|13311|13328|13273|0
1611774300000|2021-01-27 19:05:00|13369|13292|13325|13306|13369|13306|13298|13273|1100
1611774600000|2021-01-27 19:10:00|13326|13307|13316|13303|13342|13321|13316|13303|200
1611774900000|2021-01-27 19:15:00|13315|13280|13284|13276|13315|13295|13283|13273|700
1611775200000|2021-01-27 19:20:00|13287|13273|13281|13268|13297|13273|13268|13249|494
1611775500000|2021-01-27 19:25:00|13278|13267|13293|13272|13319|13285|13266|13254|660
1611775800000|2021-01-27 19:30:00|13292|13276|13239|13219|13295|13278|13223|13201|310
1611776100000|2021-01-27 19:35:00|13237|13220|13259|13227|13283|13233|13237|13217|900
1611776400000|2021-01-27 19:40:00|13258|13228|13279|13255|13301|13255|13246|13228|1441
1611776700000|2021-01-27 19:45:00|13278|13257|13233|13210|13299|13260|13233|13209|700
1611777000000|2021-01-27 19:50:00|13235|13214|13206|13189|13244|13222|13195|13162|900
1611777300000|2021-01-27 19:55:00|13205|13181|13193|13187|13215|13200|13181|13151|990
1611777600000|2021-01-27 20:00:00|13194|13188|13211|13189|13215|13198|13178|13167|2131
1611777900000|2021-01-27 20:05:00|13200|13192|13204|13174|13215|13201|13190|13173|400
1611778200000|2021-01-27 20:10:00|13202|13178|13267|13222|13270|13229|13197|13176|700
1611778500000|2021-01-27 20:15:00|13242|13223|13216|13203|13261|13234|13215|13201|1848
1611778800000|2021-01-27 20:20:00|13217|13199|13191|13183|13218|13207|13189|13173|600
1611779100000|2021-01-27 20:25:00|13192|13184|13185|13164|13235|13202|13172|13130|1146
1611779400000|2021-01-27 20:30:00|13183|13175|13171|13148|13206|13180|13171|13147|2511
1611779700000|2021-01-27 20:35:00|13178|13152|13174|13163|13196|13169|13143|13109|2540
1611780000000|2021-01-27 20:40:00|13169|13164|13186|13173|13209|13181|13167|13148|1960
1611780300000|2021-01-27 20:45:00|13181|13170|13202|13186|13220|13191|13173|13164|4791
1611780600000|2021-01-27 20:50:00|13200|13187|13200|13192|13207|13199|13176|13166|13631
1611780900000|2021-01-27 20:55:00|13199|13194|13218|13208|13221|13211|13188|13186|28665
1611844200000|2021-01-28 14:30:00|13082|13070|13094|13081|13112|13100|13074|13056|13896
1611844500000|2021-01-28 14:35:00|13093|13084|13075|13062|13124|13115|13075|13058|3869
1611844800000|2021-01-28 14:40:00|13076|13063|13160|13152|13166|13157|13071|13058|4350
1611845100000|2021-01-28 14:45:00|13166|13153|13160|13140|13171|13161|13151|13120|2043
1611845400000|2021-01-28 14:50:00|13164|13130|13166|13157|13172|13163|13147|13122|1950
1611845700000|2021-01-28 14:55:00|13165|13142|13152|13132|13185|13161|13129|13109|4400
1611846000000|2021-01-28 15:00:00|13141|13130|13170|13161|13185|13168|13141|13130|1464
1611846300000|2021-01-28 15:05:00|13168|13159|13155|13140|13185|13170|13148|13131|1031
1611846600000|2021-01-28 15:10:00|13162|13143|13190|13174|13197|13181|13149|13140|1695
1611846900000|2021-01-28 15:15:00|13184|13179|13168|13150|13209|13201|13166|13147|1000
1611847200000|2021-01-28 15:20:00|13169|13152|13150|13134|13197|13185|13147|13131|3865
1611847500000|2021-01-28 15:25:00|13148|13135|13108|13092|13169|13141|13106|13083|600
1611847800000|2021-01-28 15:30:00|13113|13093|13093|13087|13129|13118|13093|13084|1700
1611848100000|2021-01-28 15:35:00|13096|13091|13113|13104|13133|13115|13091|13085|1400
1611848400000|2021-01-28 15:40:00|13109|13100|13089|13083|13128|13117|13073|13061|1309
1611848700000|2021-01-28 15:45:00|13088|13084|13100|13091|13121|13108|13081|13065|400
1611849000000|2021-01-28 15:50:00|13099|13093|13084|13077|13112|13093|13076|13059|400
1611849300000|2021-01-28 15:55:00|13083|13074|13101|13093|13113|13099|13076|13065|1400
1611849600000|2021-01-28 16:00:00|13102|13098|13125|13118|13136|13121|13102|13098|1153
1611849900000|2021-01-28 16:05:00|13123|13119|13117|13110|13140|13127|13110|13103|1329
1611850200000|2021-01-28 16:10:00|13115|13108|13132|13128|13145|13130|13112|13104|1601
1611850500000|2021-01-28 16:15:00|13133|13129|13112|13105|13147|13138|13106|13099|1501
1611850800000|2021-01-28 16:20:00|13110|13106|13105|13100|13113|13106|13084|13076|836
1611851100000|2021-01-28 16:25:00|13111|13098|13101|13094|13115|13108|13093|13080|554
1611851400000|2021-01-28 16:30:00|13107|13099|13133|13126|13143|13126|13082|13070|2454
1611851700000|2021-01-28 16:35:00|13134|13127|13168|13157|13190|13168|13134|13127|2192
1611852000000|2021-01-28 16:40:00|13179|13158|13194|13179|13194|13179|13164|13156|600
1611852300000|2021-01-28 16:45:00|13193|13184|13175|13167|13200|13188|13161|13154|1224
1611852600000|2021-01-28 16:50:00|13181|13169|13191|13176|13193|13188|13175|13167|518
1611852900000|2021-01-28 16:55:00|13200|13177|13212|13199|13217|13207|13193|13177|2923
1611853200000|2021-01-28 17:00:00|13211|13206|13249|13243|13263|13246|13211|13199|4120
1611853500000|2021-01-28 17:05:00|13246|13239|13263|13241|13263|13245|13237|13231|1402
1611853800000|2021-01-28 17:10:00|13249|13243|13221|13213|13252|13244|13221|13207|399
1611854100000|2021-01-28 17:15:00|13223|13215|13217|13212|13246|13221|13209|13196|1946
1611854400000|2021-01-28 17:20:00|13215|13210|13230|13210|13234|13213|13197|13174|601
1611854700000|2021-01-28 17:25:00|13221|13207|13209|13204|13221|13207|13197|13190|498
1611855000000|2021-01-28 17:30:00|13211|13205|13200|13197|13221|13212|13196|13189|1803
1611855300000|2021-01-28 17:35:00|13201|13203|13190|13182|13210|13203|13184|13170|1297
1611855600000|2021-01-28 17:40:00|13184|13174|13184|13177|13206|13185|13179|13159|838
1611855900000|2021-01-28 17:45:00|13182|13180|13188|13185|13206|13190|13181|13175|510
1611856200000|2021-01-28 17:50:00|13187|13186|13173|13167|13196|13190|13169|13162|1400
1611856500000|2021-01-28 17:55:00|13170|13153|13169|13162|13181|13173|13162|13153|1805
1611856800000|2021-01-28 18:00:00|13173|13163|13186|13179|13206|13182|13173|13163|962
1611857100000|2021-01-28 18:05:00|13185|13180|13169|13164|13189|13180|13159|13149|1749
1611857400000|2021-01-28 18:10:00|13172|13167|13178|13157|13195|13171|13151|13146|1185
1611857700000|2021-01-28 18:15:00|13179|13158|13177|13164|13184|13169|13165|13156|401
1611858000000|2021-01-28 18:20:00|13174|13165|13177|13173|13179|13173|13152|13143|1687
1611858300000|2021-01-28 18:25:00|13178|13174|13188|13171|13201|13180|13172|13166|1712
1611858600000|2021-01-28 18:30:00|13189|13172|13164|13153|13191|13180|13162|13141|701
1611858900000|2021-01-28 18:35:00|13163|13155|13180|13168|13187|13168|13157|13140|693
1611859200000|2021-01-28 18:40:00|13178|13172|13167|13161|13178|13173|13156|13149|948
1611859500000|2021-01-28 18:45:00|13164|13158|13165|13157|13181|13166|13160|13152|500
1611859800000|2021-01-28 18:50:00|13164|13160|13190|13185|13199|13185|13155|13148|1430
1611860100000|2021-01-28 18:55:00|13198|13186|13184|13177|13213|13194|13173|13143|1524
1611860400000|2021-01-28 19:00:00|13185|13178|13214|13196|13227|13205|13185|13175|303
1611860700000|2021-01-28 19:05:00|13207|13192|13208|13196|13227|13211|13202|13192|400
1611861000000|2021-01-28 19:10:00|13211|13190|13175|13162|13211|13191|13175|13154|533
1611861300000|2021-01-28 19:15:00|13174|13163|13188|13172|13200|13178|13163|13153|200
1611861600000|2021-01-28 19:20:00|13187|13171|13160|13145|13187|13172|13153|13130|500
1611861900000|2021-01-28 19:25:00|13167|13157|13171|13164|13181|13172|13164|13155|642
1611862200000|2021-01-28 19:30:00|13173|13165|13156|13148|13177|13167|13155|13136|200
1611862500000|2021-01-28 19:35:00|13158|13147|13189|13163|13189|13177|13149|13144|1000
1611862800000|2021-01-28 19:40:00|13188|13164|13170|13162|13205|13185|13167|13154|923
1611863100000|2021-01-28 19:45:00|13175|13163|13187|13178|13198|13187|13165|13154|2204
1611863400000|2021-01-28 19:50:00|13188|13174|13160|13153|13196|13181|13160|13149|2027
1611863700000|2021-01-28 19:55:00|13159|13149|13165|13158|13182|13161|13151|13137|1301
1611864000000|2021-01-28 20:00:00|13160|13157|13155|13145|13165|13157|13151|13127|2029
1611864300000|2021-01-28 20:05:00|13151|13144|13143|13136|13161|13152|13126|13109|3904
1611864600000|2021-01-28 20:10:00|13144|13132|13161|13142|13167|13145|13123|13112|1100
1611864900000|2021-01-28 20:15:00|13150|13136|13130|13121|13169|13156|13124|13108|2042
1611865200000|2021-01-28 20:20:00|13129|13124|13133|13122|13142|13131|13113|13091|3417
1611865500000|2021-01-28 20:25:00|13140|13125|13103|13091|13140|13127|13103|13091|2292
1611865800000|2021-01-28 20:30:00|13104|13093|13097|13090|13130|13116|13094|13088|1922
1611866100000|2021-01-28 20:35:00|13102|13096|13107|13089|13123|13111|13095|13088|1905
1611866400000|2021-01-28 20:40:00|13113|13090|13101|13079|13120|13104|13081|13070|2020
1611866700000|2021-01-28 20:45:00|13094|13080|13063|13025|13101|13084|13060|13003|2675
1611867000000|2021-01-28 20:50:00|13189|13042|13050|13040|13189|13062|13044|13018|6548
1611867300000|2021-01-28 20:55:00|13048|13042|13054|13036|13086|13070|13048|13035|18851
1611930600000|2021-01-29 14:30:00|12996|12981|12989|12977|13029|13016|12927|12908|23743
1611930900000|2021-01-29 14:35:00|12987|12967|12912|12898|12987|12971|12900|12893|3959
1611931200000|2021-01-29 14:40:00|12911|12899|12903|12886|12912|12901|12879|12867|2768
1611931500000|2021-01-29 14:45:00|12901|12881|12877|12871|12914|12896|12875|12859|3040
1611931800000|2021-01-29 14:50:00|12873|12870|12884|12874|12912|12887|12857|12850|4266
1611932100000|2021-01-29 14:55:00|12883|12877|12906|12889|12929|12919|12874|12864|6446
1611932400000|2021-01-29 15:00:00|12904|12888|12904|12887|12910|12891|12877|12864|901
1611932700000|2021-01-29 15:05:00|12898|12886|12929|12915|12930|12916|12877|12870|2240
1611933000000|2021-01-29 15:10:00|12930|12916|12912|12903|12946|12929|12893|12887|5475
1611933300000|2021-01-29 15:15:00|12915|12904|12920|12907|12923|12915|12875|12863|3944
1611933600000|2021-01-29 15:20:00|12912|12906|12927|12922|12931|12922|12890|12885|5165
1611933900000|2021-01-29 15:25:00|12926|12921|12938|12930|12943|12938|12906|12901|7774
1611934200000|2021-01-29 15:30:00|12940|12932|12923|12920|12965|12959|12913|12906|3855
1611934500000|2021-01-29 15:35:00|12927|12923|12918|12916|12936|12931|12906|12902|5161
1611934800000|2021-01-29 15:40:00|12919|12914|12901|12896|12924|12919|12900|12896|4145
1611935100000|2021-01-29 15:45:00|12902|12897|12929|12925|12940|12927|12899|12894|1312
1611935400000|2021-01-29 15:50:00|12927|12923|12944|12939|12956|12951|12916|12910|1824
1611935700000|2021-01-29 15:55:00|12945|12941|12944|12940|12956|12950|12922|12915|2287
1611936000000|2021-01-29 16:00:00|12946|12941|12931|12926|12966|12958|12923|12910|1102
1611936300000|2021-01-29 16:05:00|12929|12925|12913|12909|12930|12925|12900|12893|3380
1611936600000|2021-01-29 16:10:00|12912|12907|12875|12871|12913|12907|12869|12860|2155
1611936900000|2021-01-29 16:15:00|12874|12869|12844|12837|12879|12872|12827|12822|2799
1611937200000|2021-01-29 16:20:00|12843|12838|12789|12780|12843|12838|12785|12773|2032
1611937500000|2021-01-29 16:25:00|12788|12783|12762|12748|12815|12803|12748|12740|2610
1611937800000|2021-01-29 16:30:00|12760|12744|12728|12714|12763|12756|12717|12702|2943
1611938100000|2021-01-29 16:35:00|12729|12713|12730|12710|12746|12726|12717|12700|671
1611938400000|2021-01-29 16:40:00|12728|12711|12724|12710|12742|12734|12720|12701|1472
1611938700000|2021-01-29 16:45:00|12727|12712|12721|12705|12758|12731|12716|12702|3398
1611939000000|2021-01-29 16:50:00|12719|12707|12760|12735|12762|12735|12710|12701|4357
1611939300000|2021-01-29 16:55:00|12761|12736|12782|12756|12783|12760|12754|12733|2530
1611939600000|2021-01-29 17:00:00|12779|12755|12811|12774|12814|12774|12754|12741|2030
1611939900000|2021-01-29 17:05:00|12797|12773|12778|12768|12801|12787|12774|12764|504
1611940200000|2021-01-29 17:10:00|12781|12771|12816|12812|12831|12816|12781|12771|3509
1611940500000|2021-01-29 17:15:00|12814|12804|12775|12769|12821|12813|12774|12746|12589
1611940800000|2021-01-29 17:20:00|12771|12764|12772|12764|12779|12772|12759|12748|2656
1611941100000|2021-01-29 17:25:00|12765|12759|12786|12777|12798|12788|12765|12759|3244
1611941400000|2021-01-29 17:30:00|12782|12778|12769|12760|12806|12798|12765|12757|525
1611941700000|2021-01-29 17:35:00|12771|12761|12734|12724|12777|12771|12720|12711|850
1611942000000|2021-01-29 17:40:00|12738|12726|12758|12741|12762|12747|12737|12724|2601
1611942300000|2021-01-29 17:45:00|12756|12736|12666|12657|12757|12742|12662|12650|2957
1611942600000|2021-01-29 17:50:00|12671|12658|12729|12694|12750|12700|12660|12650|1824
1611942900000|2021-01-29 17:55:00|12727|12695|12662|12647|12727|12696|12662|12618|210
1611943200000|2021-01-29 18:00:00|12660|12650|12669|12656|12712|12685|12648|12618|1450
1611943500000|2021-01-29 18:05:00|12668|12654|12670|12659|12702|12673|12665|12630|3397
1611943800000|2021-01-29 18:10:00|12669|12653|12671|12651|12698|12668|12656|12637|1138
1611944100000|2021-01-29 18:15:00|12670|12650|12632|12618|12670|12650|12621|12601|2250
1611944400000|2021-01-29 18:20:00|12637|12622|12662|12655|12675|12663|12636|12622|1453
1611944700000|2021-01-29 18:25:00|12664|12651|12773|12731|12775|12731|12664|12651|2000
1611945000000|2021-01-29 18:30:00|12771|12732|12707|12691|12771|12732|12703|12690|632
1611945300000|2021-01-29 18:35:00|12708|12695|12699|12686|12725|12715|12697|12683|1332
1611945600000|2021-01-29 18:40:00|12697|12684|12691|12666|12697|12689|12688|12666|300
1611945900000|2021-01-29 18:45:00|12690|12680|12665|12637|12708|12691|12659|12635|1720
1611946200000|2021-01-29 18:50:00|12664|12636|12677|12667|12688|12667|12652|12636|300
1611946500000|2021-01-29 18:55:00|12679|12668|12652|12648|12679|12670|12652|12648|1017
1611946800000|2021-01-29 19:00:00|12659|12651|12694|12677|12718|12691|12656|12648|1234
1611947100000|2021-01-29 19:05:00|12693|12657|12696|12681|12698|12688|12683|12650|1100
1611947400000|2021-01-29 19:10:00|12695|12680|12689|12680|12721|12690|12686|12667|1560
1611947700000|2021-01-29 19:15:00|12687|12675|12666|12649|12688|12679|12665|12648|2959
1611948000000|2021-01-29 19:20:00|12665|12657|12667|12663|12671|12663|12653|12648|500
1611948300000|2021-01-29 19:25:00|12670|12661|12672|12648|12681|12663|12657|12648|917
1611948600000|2021-01-29 19:30:00|12663|12650|12650|12618|12663|12654|12637|12612|607
1611948900000|2021-01-29 19:35:00|12652|12639|12662|12650|12674|12663|12646|12633|800
1611949200000|2021-01-29 19:40:00|12655|12654|12671|12650|12675|12671|12644|12633|800
1611949500000|2021-01-29 19:45:00|12662|12648|12655|12649|12671|12660|12653|12645|1151
1611949800000|2021-01-29 19:50:00|12656|12648|12652|12637|12706|12659|12652|12637|1200
1611950100000|2021-01-29 19:55:00|12650|12641|12643|12635|12661|12650|12643|12633|900
1611950400000|2021-01-29 20:00:00|12647|12636|12677|12667|12724|12672|12646|12636|2975
1611950700000|2021-01-29 20:05:00|12676|12666|12667|12662|12682|12670|12661|12652|1209
1611951000000|2021-01-29 20:10:00|12666|12664|12675|12666|12689|12678|12666|12660|1679
1611951300000|2021-01-29 20:15:00|12676|12672|12674|12669|12687|12677|12665|12662|832
1611951600000|2021-01-29 20:20:00|12673|12668|12671|12663|12688|12678|12661|12651|2040
1611951900000|2021-01-29 20:25:00|12670|12666|12661|12652|12677|12670|12655|12641|1417
1611952200000|2021-01-29 20:30:00|12659|12651|12675|12666|12679|12668|12655|12649|2299
1611952500000|2021-01-29 20:35:00|12674|12670|12659|12654|12691|12675|12650|12625|1270
1611952800000|2021-01-29 20:40:00|12660|12651|12680|12675|12706|12695|12654|12650|3256
1611953100000|2021-01-29 20:45:00|12679|12669|12645|12600|12695|12682|12643|12600|5820
1611953400000|2021-01-29 20:50:00|12643|12606|12676|12661|12699|12681|12643|12606|5292
1611953700000|2021-01-29 20:55:00|12674|12671|12629|12609|12679|12677|12629|12609|24275
1612189800000|2021-02-01 14:30:00|13022|13009|12966|12955|13022|13010|12963|12954|7900
1612190100000|2021-02-01 14:35:00|12965|12958|12985|12976|12985|12977|12953|12946|5810
1612190400000|2021-02-01 14:40:00|12990|12977|12960|12943|13000|12980|12952|12936|6024
1612190700000|2021-02-01 14:45:00|12950|12945|12914|12898|12969|12952|12902|12892|3550
1612191000000|2021-02-01 14:50:00|12915|12900|12872|12857|12919|12911|12871|12856|3923
1612191300000|2021-02-01 14:55:00|12871|12856|12870|12858|12916|12907|12868|12854|1600
1612191600000|2021-02-01 15:00:00|12869|12860|12886|12874|12889|12886|12858|12853|2139
1612191900000|2021-02-01 15:05:00|12885|12877|12855|12853|12898|12889|12855|12850|5961
1612192200000|2021-02-01 15:10:00|12856|12852|12877|12869|12889|12881|12855|12852|3243
1612192500000|2021-02-01 15:15:00|12882|12870|12904|12898|12905|12898|12868|12862|2244
1612192800000|2021-02-01 15:20:00|12900|12896|12943|12938|12945|12939|12894|12889|1643
1612193100000|2021-02-01 15:25:00|12942|12939|12940|12937|12950|12946|12936|12929|2576
1612193400000|2021-02-01 15:30:00|12942|12938|12979|12971|13000|12989|12941|12937|4383
1612193700000|2021-02-01 15:35:00|12978|12972|12977|12973|12984|12980|12964|12951|1600
1612194000000|2021-02-01 15:40:00|12980|12974|12999|12996|13015|13004|12965|12958|1322
1612194300000|2021-02-01 15:45:00|12998|12991|12981|12974|13003|12998|12974|12966|774
1612194600000|2021-02-01 15:50:00|12982|12975|12962|12958|12998|12984|12958|12952|3001
1612194900000|2021-02-01 15:55:00|12964|12957|12950|12945|12976|12970|12945|12938|2450
1612195200000|2021-02-01 16:00:00|12952|12947|12925|12920|12957|12950|12925|12918|3003
1612195500000|2021-02-01 16:05:00|12933|12921|12943|12930|12959|12949|12925|12917|1832
1612195800000|2021-02-01 16:10:00|12941|12929|12903|12898|12946|12934|12900|12893|600
1612196100000|2021-02-01 16:15:00|12904|12899|12914|12905|12924|12914|12897|12887|702
1612196400000|2021-02-01 16:20:00|12915|12907|12937|12928|12959|12946|12914|12906|700
1612196700000|2021-02-01 16:25:00|12936|12929|12953|12944|12969|12958|12935|12927|651
1612197000000|2021-02-01 16:30:00|12954|12946|12919|12912|12960|12952|12915|12901|1408
1612197300000|2021-02-01 16:35:00|12918|12913|12925|12905|12928|12920|12912|12894|289
1612197600000|2021-02-01 16:40:00|12927|12910|12931|12909|12943|12925|12919|12906|566
1612197900000|2021-02-01 16:45:00|12929|12904|12932|12922|12933|12925|12925|12904|869
1612198200000|2021-02-01 16:50:00|12926|12912|12913|12904|12932|12920|12913|12901|1450
1612198500000|2021-02-01 16:55:00|12907|12891|12889|12881|12918|12907|12889|12877|1503
1612198800000|2021-02-01 17:00:00|12888|12886|12905|12900|12921|12912|12888|12886|1950
1612199100000|2021-02-01 17:05:00|12907|12905|12906|12900|12918|12906|12905|12899|100
1612199400000|2021-02-01 17:10:00|12905|12899|12907|12900|12910|12901|12894|12882|600
1612199700000|2021-02-01 17:15:00|12910|12902|12903|12898|12917|12909|12903|12894|900
1612200000000|2021-02-01 17:20:00|12900|12900|12904|12896|12908|12902|12895|12885|1261
1612200300000|2021-02-01 17:25:00|12900|12897|12923|12917|12931|12920|12900|12897|1951
1612200600000|2021-02-01 17:30:00|12927|12919|12902|12894|12928|12922|12902|12887|1155
1612200900000|2021-02-01 17:35:00|12901|12887|12902|12896|12904|12899|12894|12883|600
1612201200000|2021-02-01 17:40:00|12905|12899|12910|12901|12925|12917|12903|12897|1385
1612201500000|2021-02-01 17:45:00|12911|12902|12922|12912|12922|12917|12905|12893|440
1612201800000|2021-02-01 17:50:00|12918|12913|12949|12943|12957|12948|12918|12913|803
1612202100000|2021-02-01 17:55:00|12948|12931|12957|12948|12957|12948|12943|12931|650
1612202400000|2021-02-01 18:00:00|12956|12950|12929|12923|12956|12950|12929|12923|878
1612202700000|2021-02-01 18:05:00|12924|12919|12942|12938|12951|12941|12924|12917|818
1612203000000|2021-02-01 18:10:00|12943|12930|12935|12930|12953|12950|12930|12923|1340
1612203300000|2021-02-01 18:15:00|12933|12924|12940|12937|12940|12937|12922|12912|426
1612203600000|2021-02-01 18:20:00|12941|12938|12947|12944|12955|12945|12941|12935|200
1612203900000|2021-02-01 18:25:00|12948|12942|12926|12920|12949|12942|12926|12912|1029
1612204200000|2021-02-01 18:30:00|12929|12922|12938|12932|12939|12935|12929|12912|900
1612204500000|2021-02-01 18:35:00|12937|12917|12916|12909|12937|12927|12909|12901|1000
1612204800000|2021-02-01 18:40:00|12918|12902|12910|12907|12918|12911|12906|12901|650
1612205100000|2021-02-01 18:45:00|12916|12910|12908|12904|12919|12913|12906|12902|100
1612205400000|2021-02-01 18:50:00|12906|12901|12913|12909|12920|12913|12904|12893|1101
1612205700000|2021-02-01 18:55:00|12912|12910|12931|12922|12931|12923|12912|12909|400
1612206000000|2021-02-01 19:00:00|12932|12925|12912|12907|12932|12925|12912|12902|300
1612206300000|2021-02-01 19:05:00|12916|12901|12919|12913|12924|12915|12906|12901|602
1612206600000|2021-02-01 19:10:00|12918|12916|12917|12911|12931|12920|12915|12904|100
1612206900000|2021-02-01 19:15:00|12916|12912|12917|12906|12924|12917|12914|12904|700
1612207200000|2021-02-01 19:20:00|12916|12913|12914|12910|12920|12913|12909|12904|400
1612207500000|2021-02-01 19:25:00|12915|12911|12951|12942|12955|12952|12914|12911|1170
1612207800000|2021-02-01 19:30:00|12954|12948|12951|12942|12955|12951|12950|12942|400
1612208100000|2021-02-01 19:35:00|12949|12946|12959|12951|12968|12954|12949|12941|740
1612208400000|2021-02-01 19:40:00|12960|12953|12962|12955|12974|12964|12960|12953|500
1612208700000|2021-02-01 19:45:00|12972|12954|12963|12959|12973|12961|12959|12954|514
1612209000000|2021-02-01 19:50:00|12966|12957|12974|12961|12977|12962|12959|12953|690
1612209300000|2021-02-01 19:55:00|12972|12958|12952|12947|12973|12958|12948|12941|200
1612209600000|2021-02-01 20:00:00|12954|12948|12974|12962|12976|12969|12954|12948|552
1612209900000|2021-02-01 20:05:00|12969|12961|12962|12956|12974|12961|12955|12948|321
1612210200000|2021-02-01 20:10:00|12968|12957|12963|12946|12976|12963|12947|12937|300
1612210500000|2021-02-01 20:15:00|12970|12948|12957|12952|12970|12953|12948|12942|105
1612210800000|2021-02-01 20:20:00|12967|12954|12963|12953|12969|12954|12953|12948|100
1612211100000|2021-02-01 20:25:00|12968|12954|12974|12966|12982|12966|12962|12954|430
1612211400000|2021-02-01 20:30:00|12975|12965|12972|12962|12976|12966|12965|12957|100
1612211700000|2021-02-01 20:35:00|12973|12963|12970|12961|12985|12972|12966|12959|690
1612212000000|2021-02-01 20:40:00|12977|12964|12976|12972|12978|12972|12960|12956|668
1612212300000|2021-02-01 20:45:00|12975|12971|12983|12950|13000|12985|12972|12950|3110
1612212600000|2021-02-01 20:50:00|12979|12965|12995|12987|13000|12997|12977|12957|4893
1612212900000|2021-02-01 20:55:00|12993|12985|12958|12950|12994|12985|12955|12950|18763
1612276200000|2021-02-02 14:30:00|13012|13000|12998|12988|13021|13004|12987|12982|16800
1612276500000|2021-02-02 14:35:00|13006|12990|13000|12994|13018|13007|12994|12988|2300
1612276800000|2021-02-02 14:40:00|13001|12998|13007|12992|13010|12998|12994|12982|2260
1612277100000|2021-02-02 14:45:00|13009|12994|12992|12988|13011|12994|12983|12976|2644
1612277400000|2021-02-02 14:50:00|12995|12990|12987|12984|12995|12990|12973|12964|6081
1612277700000|2021-02-02 14:55:00|12991|12986|12985|12980|13012|13000|12984|12973|2700
1612278000000|2021-02-02 15:00:00|12991|12981|12991|12986|13018|13007|12985|12980|2734
1612278300000|2021-02-02 15:05:00|12993|12984|13002|12997|13007|13000|12991|12983|1107
1612278600000|2021-02-02 15:10:00|13003|12998|12997|12992|13008|13003|12987|12975|1203
1612278900000|2021-02-02 15:15:00|13000|12994|13027|13017|13027|13024|12997|12990|1717
1612279200000|2021-02-02 15:20:00|13035|13025|13024|13013|13045|13037|13021|13006|900
1612279500000|2021-02-02 15:25:00|13025|13015|13016|13003|13038|13028|13009|12999|500
1612279800000|2021-02-02 15:30:00|13020|12999|13030|13021|13035|13027|13018|12999|350
1612280100000|2021-02-02 15:35:00|13025|13019|13042|13035|13048|13038|13019|13009|100
1612280400000|2021-02-02 15:40:00|13039|13034|13032|13024|13051|13040|13020|13007|250
1612280700000|2021-02-02 15:45:00|13035|13027|13044|13035|13051|13041|13021|13012|100
1612281000000|2021-02-02 15:50:00|13043|13033|13040|13034|13055|13046|13036|13026|600
1612281300000|2021-02-02 15:55:00|13042|13035|13041|13030|13053|13044|13035|13029|500
1612281600000|2021-02-02 16:00:00|13035|13029|13040|13027|13045|13033|13020|13007|0
1612281900000|2021-02-02 16:05:00|13036|13024|13009|13001|13038|13026|13000|12985|800
1612282200000|2021-02-02 16:10:00|13013|13004|13013|13004|13014|13008|12996|12989|200
1612282500000|2021-02-02 16:15:00|13011|13003|13017|13011|13017|13011|13001|12994|200
1612282800000|2021-02-02 16:20:00|13021|13012|13009|13002|13032|13019|13009|13002|600
1612283100000|2021-02-02 16:25:00|13016|13005|13015|13007|13030|13021|13007|12997|100
1612283400000|2021-02-02 16:30:00|13023|13008|13021|13008|13026|13019|13000|12990|1261
1612283700000|2021-02-02 16:35:00|13020|13012|13026|13016|13029|13018|13019|13006|101
1612284000000|2021-02-02 16:40:00|13017|13007|13024|13015|13028|13018|13014|13006|701
1612284300000|2021-02-02 16:45:00|13022|13016|13018|13012|13026|13017|13016|13006|300
1612284600000|2021-02-02 16:50:00|13029|13013|13014|12996|13029|13016|13006|12993|551
1612284900000|2021-02-02 16:55:00|13006|13000|13013|13007|13014|13007|13003|12993|463
1612285200000|2021-02-02 17:00:00|13014|13008|13004|13000|13023|13017|13004|12993|301
1612285500000|2021-02-02 17:05:00|13009|13001|13006|13001|13013|13005|13001|12989|700
1612285800000|2021-02-02 17:10:00|13009|13002|13019|13010|13019|13010|13005|12997|504
1612286100000|2021-02-02 17:15:00|13021|13011|13023|13010|13024|13015|13015|13006|600
1612286400000|2021-02-02 17:20:00|13019|13015|13023|13015|13023|13016|13018|13010|0
1612286700000|2021-02-02 17:25:00|13017|13006|12998|12991|13017|13010|12994|12987|839
1612287000000|2021-02-02 17:30:00|13001|12994|13004|12993|13006|12999|12994|12983|500
1612287300000|2021-02-02 17:35:00|13003|12994|12977|12967|13003|12994|12977|12967|805
1612287600000|2021-02-02 17:40:00|12976|12972|12989|12978|12993|12978|12972|12957|1202
1612287900000|2021-02-02 17:45:00|12982|12976|12982|12977|12988|12977|12976|12966|690
1612288200000|2021-02-02 17:50:00|12989|12979|12966|12960|12989|12980|12966|12957|1350
1612288500000|2021-02-02 17:55:00|12965|12958|12967|12956|12969|12962|12961|12953|1249
1612288800000|2021-02-02 18:00:00|12968|12960|12959|12947|12968|12960|12953|12944|777
1612289100000|2021-02-02 18:05:00|12960|12946|12942|12937|12961|12946|12938|12923|370
1612289400000|2021-02-02 18:10:00|12940|12935|12916|12913|12945|12937|12916|12909|1306
1612289700000|2021-02-02 18:15:00|12919|12909|12895|12890|12922|12912|12893|12886|1403
1612290000000|2021-02-02 18:20:00|12896|12891|12891|12879|12903|12892|12887|12871|900
1612290300000|2021-02-02 18:25:00|12893|12872|12900|12894|12911|12904|12893|12871|840
1612290600000|2021-02-02 18:30:00|12902|12895|12908|12902|12911|12905|12898|12887|302
1612290900000|2021-02-02 18:35:00|12903|12895|12910|12890|12911|12905|12899|12886|957
1612291200000|2021-02-02 18:40:00|12911|12898|12902|12889|12911|12904|12899|12888|918
1612291500000|2021-02-02 18:45:00|12905|12891|12900|12893|12909|12901|12892|12883|562
1612291800000|2021-02-02 18:50:00|12899|12887|12891|12883|12900|12895|12889|12883|1150
1612292100000|2021-02-02 18:55:00|12890|12884|12905|12901|12907|12901|12890|12879|750
1612292400000|2021-02-02 19:00:00|12907|12904|12912|12907|12917|12910|12906|12894|1652
1612292700000|2021-02-02 19:05:00|12914|12910|12911|12906|12917|12912|12909|12892|300
1612293000000|2021-02-02 19:10:00|12915|12908|12912|12890|12917|12908|12904|12889|1111
1612293300000|2021-02-02 19:15:00|12911|12896|12900|12895|12911|12905|12895|12886|1100
1612293600000|2021-02-02 19:20:00|12899|12889|12899|12889|12900|12898|12891|12875|700
1612293900000|2021-02-02 19:25:00|12897|12887|12912|12906|12912|12906|12892|12883|873
1612294200000|2021-02-02 19:30:00|12919|12907|12932|12919|12940|12922|12917|12907|1043
1612294500000|2021-02-02 19:35:00|12940|12922|12937|12931|12940|12933|12925|12917|301
1612294800000|2021-02-02 19:40:00|12935|12930|12930|12918|12935|12932|12924|12913|901
1612295100000|2021-02-02 19:45:00|12931|12913|12925|12920|12931|12921|12920|12913|471
1612295400000|2021-02-02 19:50:00|12923|12917|12921|12913|12935|12922|12918|12913|100
1612295700000|2021-02-02 19:55:00|12919|12914|12937|12931|12937|12931|12917|12907|301
1612296000000|2021-02-02 20:00:00|12936|12928|12929|12922|12937|12934|12923|12914|1452
1612296300000|2021-02-02 20:05:00|12935|12917|12917|12913|12935|12925|12917|12912|801
1612296600000|2021-02-02 20:10:00|12918|12907|12918|12915|12933|12924|12918|12907|813
1612296900000|2021-02-02 20:15:00|12924|12918|12924|12921|12929|12921|12915|12907|1123
1612297200000|2021-02-02 20:20:00|12929|12922|12938|12934|12941|12934|12924|12918|1910
1612297500000|2021-02-02 20:25:00|12941|12929|12944|12942|12954|12947|12936|12925|2290
1612297800000|2021-02-02 20:30:00|12942|12934|12941|12935|12950|12946|12938|12934|2001
1612298100000|2021-02-02 20:35:00|12942|12942|12960|12958|12960|12959|12942|12938|3001
1612298400000|2021-02-02 20:40:00|12961|12957|12948|12943|12962|12958|12943|12939|802
1612298700000|2021-02-02 20:45:00|12952|12944|12961|12954|12965|12958|12948|12942|1035
1612299000000|2021-02-02 20:50:00|12965|12950|12974|12968|12979|12971|12953|12927|3053
1612299300000|2021-02-02 20:55:00|12973|12969|13004|12932|13011|12969|12957|12932|4841
1612362600000|2021-02-03 14:30:00|12998|12983|13008|12997|13008|12997|12973|12960|13454
1612362900000|2021-02-03 14:35:00|13007|12999|12996|12988|13014|13003|12988|12971|1922
1612363200000|2021-02-03 14:40:00|12991|12984|12984|12974|13002|12996|12983|12970|2557
1612363500000|2021-02-03 14:45:00|12987|12979|13013|12994|13013|12997|12979|12964|1976
1612363800000|2021-02-03 14:50:00|13008|12995|13018|13006|13023|13012|13007|12992|1550
1612364100000|2021-02-03 14:55:00|13021|13007|13039|13026|13039|13032|13018|13007|700
1612364400000|2021-02-03 15:00:00|13038|13024|13040|13037|13045|13039|13022|13013|901
1612364700000|2021-02-03 15:05:00|13043|13040|13019|13014|13048|13044|13018|13011|1001
1612365000000|2021-02-03 15:10:00|13020|13015|13021|13016|13031|13027|13007|12999|1825
1612365300000|2021-02-03 15:15:00|13022|13017|12986|12978|13032|13027|12986|12978|1741
1612365600000|2021-02-03 15:20:00|12988|12984|13013|13001|13023|13018|12981|12969|1424
1612365900000|2021-02-03 15:25:00|13012|13002|12999|12989|13018|13011|12994|12988|500
1612366200000|2021-02-03 15:30:00|12993|12988|13008|13002|13023|13018|12993|12988|850
1612366500000|2021-02-03 15:35:00|13007|13005|13007|13001|13016|13010|12995|12988|1050
1612366800000|2021-02-03 15:40:00|13006|13003|13054|13049|13057|13053|13006|13000|517
1612367100000|2021-02-03 15:45:00|13055|13051|13045|13037|13067|13062|13042|13036|350
1612367400000|2021-02-03 15:50:00|13043|13036|13077|13071|13080|13073|13034|13024|1255
1612367700000|2021-02-03 15:55:00|13076|13072|13082|13077|13083|13077|13068|13058|174
1612368000000|2021-02-03 16:00:00|13080|13074|13090|13080|13092|13084|13077|13071|300
1612368300000|2021-02-03 16:05:00|13093|13081|13078|13073|13093|13087|13070|13065|900
1612368600000|2021-02-03 16:10:00|13079|13071|13079|13074|13087|13082|13073|13065|650
1612368900000|2021-02-03 16:15:00|13080|13075|13075|13065|13085|13081|13069|13062|300
1612369200000|2021-02-03 16:20:00|13080|13070|13070|13062|13085|13076|13061|13056|300
1612369500000|2021-02-03 16:25:00|13068|13064|13064|13052|13070|13064|13048|13037|1102
1612369800000|2021-02-03 16:30:00|13067|13053|13069|13061|13079|13068|13053|13043|2707
1612370100000|2021-02-03 16:35:00|13072|13062|13087|13071|13093|13073|13068|13055|200
1612370400000|2021-02-03 16:40:00|13086|13073|13099|13080|13099|13080|13084|13073|301
1612370700000|2021-02-03 16:45:00|13096|13083|13088|13079|13105|13087|13088|13079|100
1612371000000|2021-02-03 16:50:00|13087|13081|13094|13078|13098|13081|13076|13068|200
1612371300000|2021-02-03 16:55:00|13089|13076|13093|13087|13099|13087|13086|13075|100
1612371600000|2021-02-03 17:00:00|13092|13082|13091|13083|13099|13089|13089|13082|200
1612371900000|2021-02-03 17:05:00|13092|13084|13094|13084|13095|13086|13087|13082|0
1612372200000|2021-02-03 17:10:00|13097|13085|13086|13080|13099|13086|13084|13077|1210
1612372500000|2021-02-03 17:15:00|13090|13081|13084|13081|13098|13085|13084|13077|600
1612372800000|2021-02-03 17:20:00|13087|13082|13088|13084|13099|13085|13084|13080|500
1612373100000|2021-02-03 17:25:00|13090|13085|13090|13086|13095|13089|13088|13075|100
1612373400000|2021-02-03 17:30:00|13092|13087|13083|13076|13093|13088|13080|13075|0
1612373700000|2021-02-03 17:35:00|13082|13075|13098|13091|13098|13092|13080|13075|300
1612374000000|2021-02-03 17:40:00|13101|13093|13102|13097|13106|13099|13099|13091|200
1612374300000|2021-02-03 17:45:00|13101|13095|13109|13103|13111|13104|13100|13095|400
1612374600000|2021-02-03 17:50:00|13114|13104|13113|13110|13119|13114|13108|13102|701
1612374900000|2021-02-03 17:55:00|13112|13109|13102|13100|13113|13110|13102|13098|951
1612375200000|2021-02-03 18:00:00|13106|13101|13100|13097|13107|13102|13098|13094|911
1612375500000|2021-02-03 18:05:00|13102|13098|13101|13095|13114|13100|13097|13091|300
1612375800000|2021-02-03 18:10:00|13099|13092|13091|13087|13102|13093|13086|13079|458
1612376100000|2021-02-03 18:15:00|13093|13088|13095|13088|13095|13089|13089|13083|100
1612376400000|2021-02-03 18:20:00|13094|13086|13094|13091|13100|13094|13091|13085|0
1612376700000|2021-02-03 18:25:00|13097|13089|13100|13093|13101|13094|13093|13089|200
1612377000000|2021-02-03 18:30:00|13099|13094|13104|13097|13108|13097|13094|13091|700
1612377300000|2021-02-03 18:35:00|13106|13099|13114|13110|13119|13110|13106|13099|451
1612377600000|2021-02-03 18:40:00|13117|13111|13124|13121|13127|13122|13117|13111|297
1612377900000|2021-02-03 18:45:00|13123|13118|13120|13115|13123|13118|13115|13109|555
1612378200000|2021-02-03 18:50:00|13119|13114|13124|13118|13127|13120|13116|13112|200
1612378500000|2021-02-03 18:55:00|13125|13120|13131|13125|13133|13127|13120|13115|301
1612378800000|2021-02-03 19:00:00|13129|13126|13136|13130|13137|13131|13129|13123|100
1612379100000|2021-02-03 19:05:00|13140|13133|13141|13137|13152|13139|13139|13133|500
1612379400000|2021-02-03 19:10:00|13140|13131|13132|13129|13142|13138|13132|13127|545
1612379700000|2021-02-03 19:15:00|13131|13131|13129|13125|13137|13131|13125|13123|303
1612380000000|2021-02-03 19:20:00|13130|13127|13137|13131|13138|13132|13124|13117|1801
1612380300000|2021-02-03 19:25:00|13136|13130|13136|13132|13139|13132|13132|13127|200
1612380600000|2021-02-03 19:30:00|13139|13131|13136|13129|13139|13133|13131|13129|355
1612380900000|2021-02-03 19:35:00|13135|13130|13129|13122|13136|13131|13128|13122|802
1612381200000|2021-02-03 19:40:00|13135|13124|13133|13127|13149|13132|13129|13124|400
1612381500000|2021-02-03 19:45:00|13132|13126|13138|13127|13149|13130|13129|13124|200
1612381800000|2021-02-03 19:50:00|13135|13130|13127|13122|13140|13132|13124|13118|1100
1612382100000|2021-02-03 19:55:00|13134|13123|13130|13125|13144|13129|13129|13119|200
1612382400000|2021-02-03 20:00:00|13132|13126|13127|13120|13146|13131|13125|13120|1361
1612382700000|2021-02-03 20:05:00|13126|13117|13137|13123|13147|13125|13117|13111|595
1612383000000|2021-02-03 20:10:00|13135|13121|13123|13117|13140|13123|13121|13113|100
1612383300000|2021-02-03 20:15:00|13122|13116|13100|13096|13140|13129|13100|13096|2710
1612383600000|2021-02-03 20:20:00|13098|13097|13089|13077|13111|13097|13079|13070|1660
1612383900000|2021-02-03 20:25:00|13084|13073|13070|13060|13084|13073|13059|13051|1126
1612384200000|2021-02-03 20:30:00|13067|13063|13089|13076|13092|13079|13066|13058|803
1612384500000|2021-02-03 20:35:00|13084|13077|13070|13065|13089|13078|13066|13058|500
1612384800000|2021-02-03 20:40:00|13074|13066|13080|13069|13087|13080|13069|13059|200
1612385100000|2021-02-03 20:45:00|13083|13070|13083|13060|13087|13077|13062|13057|1280
1612385400000|2021-02-03 20:50:00|13073|13052|13082|13075|13100|13080|13063|13047|2533
1612385700000|2021-02-03 20:55:00|13081|13077|13060|13053|13096|13081|13060|13052|7571
1612449000000|2021-02-04 14:30:00|13136|13120|13112|13106|13144|13132|13106|13100|7595
1612449300000|2021-02-04 14:35:00|13118|13105|13100|13095|13118|13112|13094|13085|3020
1612449600000|2021-02-04 14:40:00|13102|13087|13100|13086|13116|13111|13076|13069|3815
1612449900000|2021-02-04 14:45:00|13098|13088|13143|13130|13143|13130|13088|13080|900
1612450200000|2021-02-04 14:50:00|13142|13129|13127|13114|13143|13130|13111|13097|300
1612450500000|2021-02-04 14:55:00|13130|13113|13147|13136|13147|13136|13125|13110|500
1612450800000|2021-02-04 15:00:00|13141|13137|13134|13130|13147|13139|13121|13108|1250
1612451100000|2021-02-04 15:05:00|13135|13127|13151|13144|13165|13150|13135|13127|1373
1612451400000|2021-02-04 15:10:00|13149|13140|13168|13161|13173|13164|13149|13140|400
1612451700000|2021-02-04 15:15:00|13169|13162|13185|13175|13188|13183|13166|13159|554
1612452000000|2021-02-04 15:20:00|13182|13173|13195|13188|13202|13193|13180|13164|782
1612452300000|2021-02-04 15:25:00|13193|13185|13168|13162|13195|13185|13149|13133|950
1612452600000|2021-02-04 15:30:00|13167|13156|13169|13158|13178|13169|13158|13148|300
1612452900000|2021-02-04 15:35:00|13166|13162|13175|13169|13194|13183|13165|13154|950
1612453200000|2021-02-04 15:40:00|13174|13168|13206|13195|13206|13195|13174|13166|1400
1612453500000|2021-02-04 15:45:00|13200|13192|13197|13193|13206|13196|13182|13174|1301
1612453800000|2021-02-04 15:50:00|13208|13192|13222|13216|13231|13219|13195|13189|1201
1612454100000|2021-02-04 15:55:00|13227|13215|13227|13223|13232|13229|13217|13213|900
1612454400000|2021-02-04 16:00:00|13224|13222|13236|13232|13249|13241|13219|13212|783
1612454700000|2021-02-04 16:05:00|13235|13233|13249|13241|13256|13250|13232|13226|500
1612455000000|2021-02-04 16:10:00|13250|13243|13238|13231|13250|13243|13228|13218|0
1612455300000|2021-02-04 16:15:00|13237|13229|13227|13216|13239|13232|13221|13212|0
1612455600000|2021-02-04 16:20:00|13223|13214|13228|13223|13234|13229|13223|13214|100
1612455900000|2021-02-04 16:25:00|13227|13225|13221|13212|13233|13228|13216|13211|100
1612456200000|2021-02-04 16:30:00|13220|13215|13204|13195|13224|13218|13204|13188|1450
1612456500000|2021-02-04 16:35:00|13203|13196|13184|13176|13204|13197|13182|13167|100
1612456800000|2021-02-04 16:40:00|13182|13170|13195|13183|13207|13188|13179|13167|300
1612457100000|2021-02-04 16:45:00|13189|13179|13186|13178|13199|13185|13184|13173|510
1612457400000|2021-02-04 16:50:00|13191|13172|13170|13155|13191|13172|13164|13147|400
1612457700000|2021-02-04 16:55:00|13174|13160|13181|13173|13189|13178|13169|13152|395
1612458000000|2021-02-04 17:00:00|13184|13176|13181|13175|13188|13181|13178|13172|820
1612458300000|2021-02-04 17:05:00|13179|13174|13196|13189|13197|13189|13175|13171|540
1612458600000|2021-02-04 17:10:00|13195|13187|13173|13166|13195|13188|13171|13163|1608
1612458900000|2021-02-04 17:15:00|13177|13168|13176|13170|13182|13175|13173|13168|300
1612459200000|2021-02-04 17:20:00|13175|13165|13155|13150|13175|13170|13155|13149|440
1612459500000|2021-02-04 17:25:00|13154|13152|13156|13153|13159|13153|13151|13134|205
1612459800000|2021-02-04 17:30:00|13162|13156|13156|13151|13166|13160|13155|13149|501
1612460100000|2021-02-04 17:35:00|13153|13149|13156|13148|13160|13156|13153|13147|300
1612460400000|2021-02-04 17:40:00|13154|13149|13156|13151|13157|13152|13154|13149|0
1612460700000|2021-02-04 17:45:00|13155|13149|13160|13155|13166|13157|13153|13147|300
1612461000000|2021-02-04 17:50:00|13162|13152|13156|13145|13162|13153|13152|13145|200
1612461300000|2021-02-04 17:55:00|13153|13149|13153|13149|13156|13152|13149|13143|100
1612461600000|2021-02-04 18:00:00|13152|13144|13159|13154|13160|13156|13150|13144|330
1612461900000|2021-02-04 18:05:00|13160|13156|13162|13158|13169|13164|13160|13153|480
1612462200000|2021-02-04 18:10:00|13161|13152|13172|13163|13174|13168|13159|13143|401
1612462500000|2021-02-04 18:15:00|13171|13157|13171|13166|13171|13166|13166|13154|100
1612462800000|2021-02-04 18:20:00|13168|13167|13179|13173|13179|13173|13167|13160|412
1612463100000|2021-02-04 18:25:00|13173|13172|13183|13178|13192|13178|13171|13167|100
1612463400000|2021-02-04 18:30:00|13184|13182|13185|13181|13191|13184|13184|13180|400
1612463700000|2021-02-04 18:35:00|13187|13183|13183|13178|13202|13187|13183|13176|0
1612464000000|2021-02-04 18:40:00|13185|13181|13181|13174|13189|13181|13179|13173|200
1612464300000|2021-02-04 18:45:00|13178|13173|13183|13179|13188|13182|13176|13164|300
1612464600000|2021-02-04 18:50:00|13185|13177|13183|13178|13185|13179|13179|13175|204
1612464900000|2021-02-04 18:55:00|13184|13179|13184|13179|13187|13181|13182|13174|0
1612465200000|2021-02-04 19:00:00|13185|13181|13196|13189|13209|13189|13185|13181|100
1612465500000|2021-02-04 19:05:00|13194|13190|13200|13195|13209|13197|13194|13187|0
1612465800000|2021-02-04 19:10:00|13199|13190|13196|13191|13201|13195|13190|13185|0
1612466100000|2021-02-04 19:15:00|13195|13189|13202|13197|13202|13197|13193|13189|402
1612466400000|2021-02-04 19:20:00|13201|13196|13200|13195|13202|13198|13195|13182|200
1612466700000|2021-02-04 19:25:00|13202|13200|13206|13201|13213|13205|13202|13200|200
1612467000000|2021-02-04 19:30:00|13209|13202|13206|13199|13210|13203|13201|13197|400
1612467300000|2021-02-04 19:35:00|13204|13200|13209|13202|13224|13214|13204|13195|1011
1612467600000|2021-02-04 19:40:00|13210|13203|13214|13208|13215|13208|13208|13200|300
1612467900000|2021-02-04 19:45:00|13212|13205|13215|13209|13215|13210|13209|13203|0
1612468200000|2021-02-04 19:50:00|13212|13208|13212|13207|13213|13208|13209|13204|100
1612468500000|2021-02-04 19:55:00|13211|13208|13217|13211|13221|13216|13211|13208|213
1612468800000|2021-02-04 20:00:00|13216|13210|13212|13207|13216|13210|13211|13206|0
1612469100000|2021-02-04 20:05:00|13211|13206|13204|13198|13212|13206|13203|13186|500
1612469400000|2021-02-04 20:10:00|13203|13199|13204|13198|13207|13201|13198|13191|350
1612469700000|2021-02-04 20:15:00|13203|13199|13201|13198|13206|13201|13199|13198|820
1612470000000|2021-02-04 20:20:00|13202|13199|13197|13193|13207|13202|13197|13185|300
1612470300000|2021-02-04 20:25:00|13196|13195|13211|13202|13212|13206|13195|13195|706
1612470600000|2021-02-04 20:30:00|13207|13203|13204|13194|13211|13207|13201|13183|379
1612470900000|2021-02-04 20:35:00|13203|13198|13203|13200|13218|13209|13203|13196|614
1612471200000|2021-02-04 20:40:00|13206|13202|13214|13204|13230|13217|13202|13200|1044
1612471500000|2021-02-04 20:45:00|13211|13208|13210|13120|13220|13216|13208|13120|1101
1612471800000|2021-02-04 20:50:00|13212|13207|13220|13209|13251|13218|13211|13199|2281
1612472100000|2021-02-04 20:55:00|13221|13213|13234|13230|13236|13230|13220|13210|8938
1612535400000|2021-02-05 14:30:00|13116|13100|13103|13086|13125|13111|13086|13071|10585
1612535700000|2021-02-05 14:35:00|13102|13093|13099|13090|13113|13106|13090|13077|1600
1612536000000|2021-02-05 14:40:00|13098|13089|13142|13133|13144|13138|13098|13089|3390
1612536300000|2021-02-05 14:45:00|13141|13136|13134|13124|13150|13146|13133|13121|1751
1612536600000|2021-02-05 14:50:00|13135|13130|13132|13125|13147|13134|13122|13109|2050
1612536900000|2021-02-05 14:55:00|13133|13123|13098|13090|13134|13123|13098|13085|550
1612537200000|2021-02-05 15:00:00|13096|13091|13095|13080|13112|13101|13084|13072|1798
1612537500000|2021-02-05 15:05:00|13090|13079|13106|13094|13108|13098|13085|13075|300
1612537800000|2021-02-05 15:10:00|13108|13089|13073|13058|13108|13094|13070|13056|500
1612538100000|2021-02-05 15:15:00|13074|13059|13048|13044|13074|13062|13046|13035|600
1612538400000|2021-02-05 15:20:00|13053|13045|13041|13035|13063|13054|13040|13034|520
1612538700000|2021-02-05 15:25:00|13040|13036|13074|13060|13074|13061|13040|13033|300
1612539000000|2021-02-05 15:30:00|13065|13061|13072|13065|13076|13069|13059|13052|368
1612539300000|2021-02-05 15:35:00|13069|13062|13077|13067|13081|13071|13065|13057|200
1612539600000|2021-02-05 15:40:00|13076|13069|13077|13065|13080|13070|13063|13057|300
1612539900000|2021-02-05 15:45:00|13072|13069|13075|13067|13085|13075|13069|13061|500
1612540200000|2021-02-05 15:50:00|13073|13068|13055|13047|13075|13069|13051|13046|494
1612540500000|2021-02-05 15:55:00|13050|13044|13055|13037|13063|13057|13047|13037|100
1612540800000|2021-02-05 16:00:00|13058|13041|13059|13053|13079|13067|13057|13041|100
1612541100000|2021-02-05 16:05:00|13061|13055|13048|13039|13074|13061|13048|13039|522
1612541400000|2021-02-05 16:10:00|13058|13046|13047|13040|13058|13047|13044|13037|500
1612541700000|2021-02-05 16:15:00|13045|13034|13021|13013|13049|13040|13018|13011|100
1612542000000|2021-02-05 16:20:00|13025|13014|13045|13031|13051|13040|13019|13011|0
1612542300000|2021-02-05 16:25:00|13038|13030|13030|13023|13048|13037|13025|13021|200
1612542600000|2021-02-05 16:30:00|13032|13026|13050|13033|13053|13039|13032|13026|868
1612542900000|2021-02-05 16:35:00|13049|13037|13045|13037|13063|13045|13042|13033|0
1612543200000|2021-02-05 16:40:00|13046|13038|13070|13052|13070|13053|13044|13031|300
1612543500000|2021-02-05 16:45:00|13057|13048|13059|13052|13070|13057|13056|13048|100
1612543800000|2021-02-05 16:50:00|13060|13054|13042|13032|13071|13059|13042|13031|100
1612544100000|2021-02-05 16:55:00|13045|13034|13031|13021|13045|13037|13028|13016|0
1612544400000|2021-02-05 17:00:00|13029|13023|13033|13029|13038|13031|13022|13015|601
1612544700000|2021-02-05 17:05:00|13038|13033|13041|13036|13047|13039|13031|13025|950
1612545000000|2021-02-05 17:10:00|13046|13040|13055|13049|13057|13049|13046|13040|300
1612545300000|2021-02-05 17:15:00|13069|13051|13066|13060|13069|13060|13060|13050|100
1612545600000|2021-02-05 17:20:00|13075|13061|13061|13053|13089|13067|13061|13053|0
1612545900000|2021-02-05 17:25:00|13062|13052|13066|13059|13069|13061|13057|13043|440
1612546200000|2021-02-05 17:30:00|13065|13053|13069|13063|13071|13064|13063|13052|340
1612546500000|2021-02-05 17:35:00|13067|13066|13064|13050|13072|13066|13060|13049|302
1612546800000|2021-02-05 17:40:00|13062|13055|13069|13058|13086|13073|13062|13055|200
1612547100000|2021-02-05 17:45:00|13071|13063|13086|13057|13093|13063|13066|13057|100
1612547400000|2021-02-05 17:50:00|13092|13060|13080|13069|13093|13069|13073|13057|0
1612547700000|2021-02-05 17:55:00|13076|13070|13078|13065|13078|13076|13070|13062|100
1612548000000|2021-02-05 18:00:00|13074|13062|13078|13064|13078|13070|13070|13062|0
1612548300000|2021-02-05 18:05:00|13071|13065|13071|13064|13078|13065|13067|13059|330
1612548600000|2021-02-05 18:10:00|13078|13067|13079|13067|13079|13068|13071|13050|0
1612548900000|2021-02-05 18:15:00|13072|13068|13076|13071|13080|13071|13069|13052|100
1612549200000|2021-02-05 18:20:00|13073|13052|13066|13044|13073|13071|13060|13043|1141
1612549500000|2021-02-05 18:25:00|13067|13052|13070|13049|13076|13056|13065|13044|100
1612549800000|2021-02-05 18:30:00|13071|13064|13073|13066|13073|13066|13064|13048|0
1612550100000|2021-02-05 18:35:00|13074|13068|13073|13066|13080|13073|13069|13055|300
1612550400000|2021-02-05 18:40:00|13070|13067|13064|13056|13073|13067|13060|13045|1510
1612550700000|2021-02-05 18:45:00|13061|13057|13052|13045|13061|13057|13052|13045|278
1612551000000|2021-02-05 18:50:00|13055|13050|13042|13030|13055|13050|13037|13028|100
1612551300000|2021-02-05 18:55:00|13037|13025|13043|13038|13053|13046|13035|13025|650
1612551600000|2021-02-05 19:00:00|13040|13033|13044|13037|13048|13043|13036|13033|100
1612551900000|2021-02-05 19:05:00|13045|13038|13046|13041|13053|13044|13044|13033|600
1612552200000|2021-02-05 19:10:00|13047|13042|13043|13036|13048|13044|13038|13033|1672
1612552500000|2021-02-05 19:15:00|13046|13033|13037|13033|13049|13042|13036|13033|0
1612552800000|2021-02-05 19:20:00|13042|13034|13039|13028|13042|13035|13031|13020|150
1612553100000|2021-02-05 19:25:00|13040|13034|13052|13047|13053|13048|13040|13033|100
1612553400000|2021-02-05 19:30:00|13057|13049|13048|13042|13057|13051|13045|13030|300
1612553700000|2021-02-05 19:35:00|13045|13034|13053|13042|13053|13046|13042|13034|0
1612554000000|2021-02-05 19:40:00|13051|13044|13050|13039|13051|13045|13042|13028|300
1612554300000|2021-02-05 19:45:00|13049|13040|13048|13037|13054|13047|13043|13036|100
1612554600000|2021-02-05 19:50:00|13043|13038|13042|13032|13051|13044|13035|13029|0
1612554900000|2021-02-05 19:55:00|13044|13034|13047|13039|13049|13042|13043|13020|205
1612555200000|2021-02-05 20:00:00|13046|13036|13035|13020|13046|13037|13035|13020|340
1612555500000|2021-02-05 20:05:00|13036|13030|13037|13030|13046|13037|13035|13022|100
1612555800000|2021-02-05 20:10:00|13039|13031|13044|13035|13045|13038|13033|13025|905
1612556100000|2021-02-05 20:15:00|13043|13037|13051|13046|13064|13050|13043|13032|200
1612556400000|2021-02-05 20:20:00|13052|13045|13052|13047|13057|13049|13043|13031|620
1612556700000|2021-02-05 20:25:00|13053|13046|13032|13028|13057|13049|13029|13020|500
1612557000000|2021-02-05 20:30:00|13033|13027|13035|13026|13036|13029|13027|13025|751
1612557300000|2021-02-05 20:35:00|13034|13029|13033|13029|13041|13036|13033|13020|600
1612557600000|2021-02-05 20:40:00|13032|13025|13031|13021|13037|13032|13023|13017|1734
1612557900000|2021-02-05 20:45:00|13030|13024|13029|13027|13039|13033|13027|13017|751
1612558200000|2021-02-05 20:50:00|13035|13028|13026|13025|13039|13033|13024|13020|1939
1612558500000|2021-02-05 20:55:00|13032|13026|13031|13029|13048|13044|13028|13020|9124
1612794600000|2021-02-08 14:30:00|13182|13168|13178|13165|13194|13184|13160|13152|2297
1612794900000|2021-02-08 14:35:00|13175|13167|13188|13172|13190|13179|13170|13165|1074
1612795200000|2021-02-08 14:40:00|13184|13169|13196|13183|13199|13188|13179|13165|1011
1612795500000|2021-02-08 14:45:00|13194|13186|13199|13189|13199|13190|13189|13183|649
1612795800000|2021-02-08 14:50:00|13197|13187|13184|13172|13199|13187|13175|13172|1079
1612796100000|2021-02-08 14:55:00|13179|13174|13178|13171|13198|13186|13178|13167|2320
1612796400000|2021-02-08 15:00:00|13176|13169|13204|13200|13213|13201|13172|13162|1437
1612796700000|2021-02-08 15:05:00|13203|13199|13196|13182|13204|13199|13182|13176|551
1612797000000|2021-02-08 15:10:00|13194|13183|13183|13174|13195|13186|13158|13152|641
1612797300000|2021-02-08 15:15:00|13184|13173|13187|13181|13194|13185|13174|13166|200
1612797600000|2021-02-08 15:20:00|13184|13180|13164|13153|13193|13183|13161|13151|601
1612797900000|2021-02-08 15:25:00|13161|13151|13161|13152|13163|13158|13145|13139|602
1612798200000|2021-02-08 15:30:00|13155|13151|13167|13157|13171|13162|13154|13146|400
1612798500000|2021-02-08 15:35:00|13165|13158|13165|13158|13166|13162|13152|13144|200
1612798800000|2021-02-08 15:40:00|13166|13159|13175|13168|13182|13171|13164|13154|589
1612799100000|2021-02-08 15:45:00|13170|13165|13151|13143|13177|13171|13151|13140|200
1612799400000|2021-02-08 15:50:00|13153|13144|13150|13140|13164|13153|13146|13132|100
1612799700000|2021-02-08 15:55:00|13153|13142|13163|13153|13164|13153|13138|13131|200
1612800000000|2021-02-08 16:00:00|13166|13154|13138|13133|13166|13157|13136|13129|605
1612800300000|2021-02-08 16:05:00|13132|13129|13133|13127|13140|13134|13128|13119|519
1612800600000|2021-02-08 16:10:00|13132|13129|13109|13102|13135|13129|13108|13101|950
1612800900000|2021-02-08 16:15:00|13108|13103|13110|13103|13117|13110|13106|13099|500
1612801200000|2021-02-08 16:20:00|13112|13105|13110|13106|13113|13109|13099|13088|800
1612801500000|2021-02-08 16:25:00|13109|13107|13127|13120|13133|13120|13107|13100|300
1612801800000|2021-02-08 16:30:00|13126|13119|13113|13106|13129|13125|13112|13101|3260
1612802100000|2021-02-08 16:35:00|13112|13103|13099|13080|13137|13110|13094|13076|800
1612802400000|2021-02-08 16:40:00|13101|13072|13087|13058|13101|13089|13085|13058|0
1612802700000|2021-02-08 16:45:00|13088|13066|13102|13079|13102|13090|13087|13065|0
1612803000000|2021-02-08 16:50:00|13101|13091|13130|13111|13136|13111|13101|13091|440
1612803300000|2021-02-08 16:55:00|13138|13113|13121|13106|13138|13122|13120|13106|200
1612803600000|2021-02-08 17:00:00|13126|13107|13122|13109|13128|13111|13112|13102|300
1612803900000|2021-02-08 17:05:00|13113|13106|13125|13108|13125|13108|13105|13095|200
1612804200000|2021-02-08 17:10:00|13126|13113|13135|13129|13144|13135|13121|13111|300
1612804500000|2021-02-08 17:15:00|13148|13130|13148|13129|13150|13135|13132|13127|400
1612804800000|2021-02-08 17:20:00|13147|13131|13149|13135|13149|13135|13136|13130|100
1612805100000|2021-02-08 17:25:00|13136|13131|13137|13132|13150|13133|13133|13122|200
1612805400000|2021-02-08 17:30:00|13139|13133|13137|13133|13150|13133|13135|13132|200
1612805700000|2021-02-08 17:35:00|13142|13135|13134|13130|13156|13141|13134|13129|601
1612806000000|2021-02-08 17:40:00|13135|13128|13130|13125|13136|13128|13128|13114|200
1612806300000|2021-02-08 17:45:00|13131|13127|13137|13114|13137|13131|13129|13114|100
1612806600000|2021-02-08 17:50:00|13129|13115|13125|13120|13131|13127|13125|13114|145
1612806900000|2021-02-08 17:55:00|13124|13107|13122|13114|13124|13114|13113|13107|476
1612807200000|2021-02-08 18:00:00|13121|13111|13118|13113|13121|13113|13117|13111|100
1612807500000|2021-02-08 18:05:00|13114|13105|13119|13113|13124|13118|13111|13101|200
1612807800000|2021-02-08 18:10:00|13120|13112|13121|13112|13121|13114|13115|13109|0
1612808100000|2021-02-08 18:15:00|13116|13109|13135|13122|13135|13122|13116|13109|100
1612808400000|2021-02-08 18:20:00|13136|13123|13130|13127|13136|13127|13130|13123|0
1612808700000|2021-02-08 18:25:00|13136|13128|13134|13129|13142|13131|13131|13124|300
1612809000000|2021-02-08 18:30:00|13136|13121|13136|13133|13141|13133|13129|13121|300
1612809300000|2021-02-08 18:35:00|13135|13132|13138|13130|13143|13134|13134|13128|443
1612809600000|2021-02-08 18:40:00|13136|13134|13142|13121|13143|13137|13136|13118|171
1612809900000|2021-02-08 18:45:00|13139|13122|13137|13122|13143|13135|13135|13121|100
1612810200000|2021-02-08 18:50:00|13135|13129|13127|13120|13137|13129|13119|13111|200
1612810500000|2021-02-08 18:55:00|13129|13121|13142|13134|13146|13139|13129|13121|450
1612810800000|2021-02-08 19:00:00|13140|13135|13150|13138|13156|13141|13138|13123|200
1612811100000|2021-02-08 19:05:00|13141|13137|13150|13138|13156|13143|13139|13133|400
1612811400000|2021-02-08 19:10:00|13142|13133|13136|13131|13152|13137|13136|13126|0
1612811700000|2021-02-08 19:15:00|13150|13134|13142|13136|13156|13138|13133|13119|200
1612812000000|2021-02-08 19:20:00|13143|13138|13147|13138|13155|13147|13139|13127|550
1612812300000|2021-02-08 19:25:00|13150|13144|13149|13142|13150|13144|13145|13137|100
1612812600000|2021-02-08 19:30:00|13148|13143|13144|13142|13149|13143|13140|13137|406
1612812900000|2021-02-08 19:35:00|13141|13137|13149|13144|13149|13144|13138|13131|323
1612813200000|2021-02-08 19:40:00|13150|13143|13142|13136|13150|13143|13138|13126|300
1612813500000|2021-02-08 19:45:00|13141|13134|13140|13136|13144|13138|13134|13126|290
1612813800000|2021-02-08 19:50:00|13139|13133|13139|13137|13143|13138|13137|13129|0
1612814100000|2021-02-08 19:55:00|13142|13138|13149|13144|13156|13147|13140|13138|300
1612814400000|2021-02-08 20:00:00|13147|13141|13143|13140|13147|13142|13139|13131|1056
1612814700000|2021-02-08 20:05:00|13146|13141|13148|13141|13151|13145|13142|13133|1153
1612815000000|2021-02-08 20:10:00|13143|13137|13149|13145|13155|13152|13143|13137|757
1612815300000|2021-02-08 20:15:00|13148|13142|13144|13140|13153|13144|13142|13135|200
1612815600000|2021-02-08 20:20:00|13145|13141|13146|13142|13155|13147|13144|13138|691
1612815900000|2021-02-08 20:25:00|13147|13143|13148|13142|13151|13146|13143|13138|1036
1612816200000|2021-02-08 20:30:00|13149|13145|13149|13142|13156|13151|13149|13142|465
1612816500000|2021-02-08 20:35:00|13150|13147|13149|13144|13160|13155|13149|13142|803
1612816800000|2021-02-08 20:40:00|13148|13142|13145|13136|13166|13152|13145|13136|761
1612817100000|2021-02-08 20:45:00|13146|13135|13143|13125|13151|13145|13135|13125|1055
1612817400000|2021-02-08 20:50:00|13137|13044|13138|13135|13143|13139|13136|13044|1834
1612817700000|2021-02-08 20:55:00|13137|13136|13159|13149|13159|13149|13133|13126|9704
1612881000000|2021-02-09 14:30:00|13091|13072|13119|13105|13123|13111|13086|13068|6283
1612881300000|2021-02-09 14:35:00|13123|13106|13120|13103|13134|13122|13118|13102|500
1612881600000|2021-02-09 14:40:00|13119|13104|13129|13116|13129|13121|13109|13100|1916
1612881900000|2021-02-09 14:45:00|13128|13114|13115|13108|13134|13122|13111|13095|250
1612882200000|2021-02-09 14:50:00|13116|13110|13143|13132|13148|13137|13116|13106|0
1612882500000|2021-02-09 14:55:00|13141|13138|13148|13141|13167|13154|13140|13132|300
1612882800000|2021-02-09 15:00:00|13147|13142|13143|13137|13156|13148|13129|13120|100
1612883100000|2021-02-09 15:05:00|13141|13138|13143|13129|13146|13139|13127|13123|100
1612883400000|2021-02-09 15:10:00|13145|13140|13154|13149|13159|13152|13144|13139|500
1612883700000|2021-02-09 15:15:00|13153|13148|13137|13130|13163|13153|13137|13130|477
1612884000000|2021-02-09 15:20:00|13139|13132|13142|13138|13152|13146|13134|13131|1353
1612884300000|2021-02-09 15:25:00|13143|13137|13141|13137|13152|13146|13137|13132|500
1612884600000|2021-02-09 15:30:00|13139|13136|13155|13150|13158|13152|13139|13135|1096
1612884900000|2021-02-09 15:35:00|13156|13151|13160|13156|13169|13160|13155|13149|300
1612885200000|2021-02-09 15:40:00|13166|13157|13172|13164|13176|13169|13161|13155|1302
1612885500000|2021-02-09 15:45:00|13175|13166|13174|13162|13180|13171|13160|13156|0
1612885800000|2021-02-09 15:50:00|13176|13163|13162|13157|13177|13172|13162|13157|1400
1612886100000|2021-02-09 15:55:00|13160|13155|13167|13160|13167|13163|13157|13152|900
1612886400000|2021-02-09 16:00:00|13166|13162|13167|13162|13169|13164|13152|13147|500
1612886700000|2021-02-09 16:05:00|13168|13161|13161|13156|13170|13168|13159|13153|900
1612887000000|2021-02-09 16:10:00|13160|13155|13158|13155|13162|13156|13147|13134|1114
1612887300000|2021-02-09 16:15:00|13156|13153|13155|13150|13162|13159|13151|13146|2319
1612887600000|2021-02-09 16:20:00|13158|13153|13167|13162|13167|13163|13154|13150|851
1612887900000|2021-02-09 16:25:00|13166|13163|13151|13144|13167|13163|13145|13140|3453
1612888200000|2021-02-09 16:30:00|13160|13145|13170|13164|13170|13169|13137|13134|3816
1612888500000|2021-02-09 16:35:00|13169|13166|13183|13173|13195|13178|13169|13164|2106
1612888800000|2021-02-09 16:40:00|13187|13176|13208|13192|13208|13195|13186|13176|0
1612889100000|2021-02-09 16:45:00|13207|13194|13213|13196|13214|13201|13197|13179|1835
1612889400000|2021-02-09 16:50:00|13207|13195|13196|13190|13207|13196|13196|13168|300
1612889700000|2021-02-09 16:55:00|13197|13193|13202|13194|13206|13195|13196|13190|400
1612890000000|2021-02-09 17:00:00|13201|13190|13199|13191|13202|13194|13191|13182|916
1612890300000|2021-02-09 17:05:00|13202|13194|13203|13197|13217|13205|13198|13191|1669
1612890600000|2021-02-09 17:10:00|13204|13198|13207|13201|13209|13201|13198|13189|1080
1612890900000|2021-02-09 17:15:00|13208|13197|13212|13206|13231|13211|13205|13194|2543
1612891200000|2021-02-09 17:20:00|13211|13204|13206|13198|13212|13205|13203|13198|1020
1612891500000|2021-02-09 17:25:00|13208|13201|13196|13187|13212|13201|13196|13187|707
1612891800000|2021-02-09 17:30:00|13197|13189|13193|13181|13201|13190|13191|13176|2301
1612892100000|2021-02-09 17:35:00|13190|13180|13185|13174|13193|13182|13174|13165|1450
1612892400000|2021-02-09 17:40:00|13181|13175|13169|13162|13186|13176|13167|13159|945
1612892700000|2021-02-09 17:45:00|13171|13164|13176|13159|13176|13164|13162|13151|800
1612893000000|2021-02-09 17:50:00|13175|13154|13169|13156|13176|13161|13169|13154|600
1612893300000|2021-02-09 17:55:00|13170|13155|13170|13154|13170|13156|13161|13152|200
1612893600000|2021-02-09 18:00:00|13171|13159|13165|13148|13171|13159|13155|13148|200
1612893900000|2021-02-09 18:05:00|13166|13158|13171|13156|13171|13159|13166|13156|140
1612894200000|2021-02-09 18:10:00|13172|13162|13190|13165|13193|13172|13172|13156|200
1612894500000|2021-02-09 18:15:00|13191|13167|13186|13169|13202|13176|13176|13165|0
1612894800000|2021-02-09 18:20:00|13192|13173|13187|13175|13197|13178|13176|13164|358
1612895100000|2021-02-09 18:25:00|13188|13170|13203|13194|13211|13194|13185|13167|651
1612895400000|2021-02-09 18:30:00|13199|13195|13193|13189|13210|13195|13192|13183|0
1612895700000|2021-02-09 18:35:00|13200|13175|13200|13180|13200|13180|13191|13175|0
1612896000000|2021-02-09 18:40:00|13199|13182|13189|13181|13199|13188|13189|13181|0
1612896300000|2021-02-09 18:45:00|13190|13182|13174|13162|13191|13183|13173|13152|508
1612896600000|2021-02-09 18:50:00|13173|13163|13174|13166|13176|13166|13170|13163|300
1612896900000|2021-02-09 18:55:00|13182|13170|13192|13186|13198|13187|13178|13166|1436
1612897200000|2021-02-09 19:00:00|13194|13181|13187|13178|13196|13181|13187|13178|0
1612897500000|2021-02-09 19:05:00|13191|13180|13198|13185|13198|13187|13191|13180|140
1612897800000|2021-02-09 19:10:00|13197|13178|13181|13171|13197|13178|13180|13157|680
1612898100000|2021-02-09 19:15:00|13186|13172|13185|13176|13186|13176|13185|13172|0
1612898400000|2021-02-09 19:20:00|13184|13180|13192|13180|13192|13180|13183|13176|0
1612898700000|2021-02-09 19:25:00|13198|13182|13194|13179|13198|13185|13184|13172|602
1612899000000|2021-02-09 19:30:00|13193|13180|13197|13186|13197|13186|13193|13178|0
1612899300000|2021-02-09 19:35:00|13191|13177|13193|13185|13197|13185|13188|13177|516
1612899600000|2021-02-09 19:40:00|13191|13179|13193|13177|13193|13179|13180|13162|800
1612899900000|2021-02-09 19:45:00|13188|13183|13187|13177|13193|13183|13181|13164|320
1612900200000|2021-02-09 19:50:00|13188|13180|13198|13187|13198|13188|13188|13177|0
1612900500000|2021-02-09 19:55:00|13196|13184|13183|13167|13196|13188|13183|13167|200
1612900800000|2021-02-09 20:00:00|13182|13168|13190|13182|13191|13182|13179|13168|700
1612901100000|2021-02-09 20:05:00|13187|13180|13189|13185|13195|13187|13186|13174|351
1612901400000|2021-02-09 20:10:00|13196|13187|13189|13180|13204|13191|13186|13178|1287
1612901700000|2021-02-09 20:15:00|13191|13181|13189|13176|13205|13194|13188|13172|600
1612902000000|2021-02-09 20:20:00|13187|13169|13171|13157|13191|13180|13170|13154|205
1612902300000|2021-02-09 20:25:00|13169|13158|13180|13164|13184|13166|13169|13157|100
1612902600000|2021-02-09 20:30:00|13184|13165|13184|13175|13193|13180|13180|13165|632
1612902900000|2021-02-09 20:35:00|13183|13177|13192|13186|13200|13188|13177|13166|600
1612903200000|2021-02-09 20:40:00|13193|13181|13195|13182|13199|13187|13186|13178|500
1612903500000|2021-02-09 20:45:00|13187|13183|13182|13168|13195|13183|13178|13168|863
1612903800000|2021-02-09 20:50:00|13179|13169|13163|13156|13190|13170|13160|13151|1900
1612904100000|2021-02-09 20:55:00|13164|13157|13163|13154|13171|13160|13154|13151|6021
1612967400000|2021-02-10 14:30:00|13136|13125|13120|13113|13144|13133|13117|13103|5394
1612967700000|2021-02-10 14:35:00|13121|13115|13134|13125|13140|13128|13120|13106|1385
1612968000000|2021-02-10 14:40:00|13133|13127|13118|13112|13140|13128|13113|13103|700
1612968300000|2021-02-10 14:45:00|13117|13107|13124|13109|13132|13119|13108|13101|450
1612968600000|2021-02-10 14:50:00|13122|13108|13102|13093|13124|13108|13096|13082|100
1612968900000|2021-02-10 14:55:00|13100|13086|13097|13089|13107|13096|13089|13080|1050
1612969200000|2021-02-10 15:00:00|13098|13090|13116|13109|13120|13111|13098|13090|0
1612969500000|2021-02-10 15:05:00|13120|13102|13104|13094|13120|13112|13098|13088|1150
1612969800000|2021-02-10 15:10:00|13114|13097|13091|13086|13120|13108|13091|13085|302
1612970100000|2021-02-10 15:15:00|13093|13087|13078|13066|13101|13093|13075|13065|411
1612970400000|2021-02-10 15:20:00|13075|13068|13025|13017|13075|13068|13015|13003|1873
1612970700000|2021-02-10 15:25:00|13026|13021|13021|13009|13050|13040|13006|13000|1515
1612971000000|2021-02-10 15:30:00|13018|13010|12970|12960|13018|13011|12968|12956|2341
1612971300000|2021-02-10 15:35:00|12975|12961|12999|12983|13025|13010|12970|12961|700
1612971600000|2021-02-10 15:40:00|12998|12981|12942|12929|13004|12992|12926|12916|600
1612971900000|2021-02-10 15:45:00|12941|12930|12977|12961|12982|12965|12912|12902|1313
1612972200000|2021-02-10 15:50:00|12981|12965|13016|13002|13029|13014|12970|12953|400
1612972500000|2021-02-10 15:55:00|13019|12999|13023|13007|13027|13012|13007|12987|100
1612972800000|2021-02-10 16:00:00|13025|13011|13001|12986|13049|13033|13001|12986|600
1612973100000|2021-02-10 16:05:00|13003|12987|13026|13012|13034|13020|12985|12975|1710
1612973400000|2021-02-10 16:10:00|13029|13013|13049|13040|13058|13045|13025|13011|300
1612973700000|2021-02-10 16:15:00|13050|13042|13030|13018|13055|13045|13027|13012|600
1612974000000|2021-02-10 16:20:00|13029|13016|13035|13021|13040|13032|13024|13012|400
1612974300000|2021-02-10 16:25:00|13036|13023|13009|13000|13042|13034|13006|12995|1200
1612974600000|2021-02-10 16:30:00|13012|13001|13024|13010|13027|13010|12986|12979|5784
1612974900000|2021-02-10 16:35:00|13023|13011|13003|12991|13025|13012|12995|12984|0
1612975200000|2021-02-10 16:40:00|13000|12989|12998|12979|13000|12995|12980|12964|600
1612975500000|2021-02-10 16:45:00|12990|12973|12998|12980|13000|12984|12982|12965|800
1612975800000|2021-02-10 16:50:00|12997|12981|12995|12990|13009|12990|12988|12978|100
1612976100000|2021-02-10 16:55:00|12997|12991|12996|12984|13017|13000|12996|12984|400
1612976400000|2021-02-10 17:00:00|12995|12979|12976|12962|12996|12980|12974|12951|500
1612976700000|2021-02-10 17:05:00|12977|12961|12975|12964|12980|12968|12967|12951|300
1612977000000|2021-02-10 17:10:00|12970|12961|12997|12982|13000|12983|12970|12960|800
1612977300000|2021-02-10 17:15:00|12989|12980|12993|12973|13001|12985|12982|12972|1151
1612977600000|2021-02-10 17:20:00|12999|12975|12977|12964|12999|12979|12977|12956|600
1612977900000|2021-02-10 17:25:00|12975|12965|13003|12977|13017|12987|12974|12964|525
1612978200000|2021-02-10 17:30:00|13002|12978|13002|12977|13003|12984|12995|12977|200
1612978500000|2021-02-10 17:35:00|12997|12981|12988|12976|13002|12987|12988|12975|300
1612978800000|2021-02-10 17:40:00|12987|12975|12991|12983|13004|12984|12986|12975|300
1612979100000|2021-02-10 17:45:00|12983|12979|12989|12981|12990|12982|12983|12978|100
1612979400000|2021-02-10 17:50:00|12994|12980|12989|12983|13014|12992|12989|12980|300
1612979700000|2021-02-10 17:55:00|12988|12975|12995|12985|13009|12985|12983|12975|801
1612980000000|2021-02-10 18:00:00|13003|12986|13003|12994|13008|12996|13003|12985|300
1612980300000|2021-02-10 18:05:00|13005|12989|13003|12986|13018|12999|13002|12986|101
1612980600000|2021-02-10 18:10:00|12997|12989|12997|12986|13007|12989|12995|12986|0
1612980900000|2021-02-10 18:15:00|13006|12985|12995|12985|13006|12992|12990|12985|207
1612981200000|2021-02-10 18:20:00|13001|12993|13001|12993|13001|12993|13001|12993|0
1612981500000|2021-02-10 18:25:00|13021|12995|12995|12986|13021|12998|12995|12985|100
1612981800000|2021-02-10 18:30:00|12997|12985|13004|12997|13021|13000|12997|12985|300
1612982100000|2021-02-10 18:35:00|13015|12996|12995|12988|13015|12996|12995|12988|1000
1612982400000|2021-02-10 18:40:00|13014|12992|13002|12993|13020|12998|13002|12989|400
1612982700000|2021-02-10 18:45:00|13005|12994|12986|12981|13010|12994|12984|12973|439
1612983000000|2021-02-10 18:50:00|12983|12976|12992|12973|13000|12977|12979|12970|600
1612983300000|2021-02-10 18:55:00|12982|12972|12989|12970|12989|12973|12976|12968|0
1612983600000|2021-02-10 19:00:00|12992|12972|12990|12971|12993|12978|12980|12968|300
1612983900000|2021-02-10 19:05:00|12993|12973|12984|12968|12993|12973|12975|12964|1224
1612984200000|2021-02-10 19:10:00|12975|12969|12975|12968|12988|12970|12974|12968|100
1612984500000|2021-02-10 19:15:00|12974|12969|12971|12961|12982|12969|12967|12951|846
1612984800000|2021-02-10 19:20:00|12979|12969|12978|12959|12986|12971|12963|12952|1287
1612985100000|2021-02-10 19:25:00|12972|12957|12990|12979|12993|12980|12962|12951|767
1612985400000|2021-02-10 19:30:00|12989|12978|12989|12981|13002|12982|12975|12967|651
1612985700000|2021-02-10 19:35:00|12987|12976|12997|12979|13007|12988|12981|12975|890
1612986000000|2021-02-10 19:40:00|12991|12983|12989|12982|13007|12987|12989|12978|400
1612986300000|2021-02-10 19:45:00|12987|12981|12982|12977|12995|12985|12982|12974|1795
1612986600000|2021-02-10 19:50:00|12983|12976|13016|13001|13023|13006|12982|12976|2936
1612986900000|2021-02-10 19:55:00|13013|12997|13008|12997|13022|13006|13006|12995|906
1612987200000|2021-02-10 20:00:00|13009|13001|13003|12995|13026|13008|13002|12994|1574
1612987500000|2021-02-10 20:05:00|13002|12994|12989|12986|13019|12997|12989|12982|1392
1612987800000|2021-02-10 20:10:00|12996|12987|12990|12985|12996|12987|12982|12971|1250
1612988100000|2021-02-10 20:15:00|12987|12984|12975|12965|12997|12984|12975|12965|1350
1612988400000|2021-02-10 20:20:00|12974|12971|12986|12971|12999|12986|12974|12965|1669
1612988700000|2021-02-10 20:25:00|12988|12976|12991|12984|13013|12996|12988|12971|1247
1612989000000|2021-02-10 20:30:00|12995|12989|13000|12991|13015|13003|12995|12983|1390
1612989300000|2021-02-10 20:35:00|12996|12988|12990|12969|13004|12994|12983|12968|1569
1612989600000|2021-02-10 20:40:00|12985|12972|12967|12955|12993|12983|12967|12955|1148
1612989900000|2021-02-10 20:45:00|12965|12951|12972|12951|12978|12969|12963|12950|1600
1612990200000|2021-02-10 20:50:00|12971|12950|12968|12964|12981|12973|12962|12950|3382
1612990500000|2021-02-10 20:55:00|12973|12965|12974|12967|12982|12974|12965|12952|6472
1613053800000|2021-02-11 14:30:00|13198|13192|13202|13187|13222|13204|13187|13165|6861
1613054100000|2021-02-11 14:35:00|13203|13185|13205|13191|13210|13200|13172|13157|700
1613054400000|2021-02-11 14:40:00|13204|13192|13190|13180|13204|13195|13184|13167|1179
1613054700000|2021-02-11 14:45:00|13192|13174|13185|13181|13200|13191|13185|13167|700
1613055000000|2021-02-11 14:50:00|13188|13173|13167|13156|13188|13174|13160|13149|450
1613055300000|2021-02-11 14:55:00|13165|13154|13160|13147|13181|13168|13160|13144|600
1613055600000|2021-02-11 15:00:00|13158|13148|13193|13183|13195|13183|13158|13145|761
1613055900000|2021-02-11 15:05:00|13194|13184|13186|13179|13194|13187|13180|13164|100
1613056200000|2021-02-11 15:10:00|13190|13176|13191|13185|13199|13189|13177|13170|0
1613056500000|2021-02-11 15:15:00|13190|13181|13225|13219|13225|13219|13190|13181|934
1613056800000|2021-02-11 15:20:00|13228|13220|13237|13228|13250|13238|13214|13199|1500
1613057100000|2021-02-11 15:25:00|13242|13227|13228|13215|13242|13227|13215|13208|405
1613057400000|2021-02-11 15:30:00|13226|13212|13227|13223|13230|13223|13215|13203|0
1613057700000|2021-02-11 15:35:00|13228|13220|13229|13217|13243|13237|13227|13217|300
1613058000000|2021-02-11 15:40:00|13228|13221|13240|13227|13248|13238|13228|13221|536
1613058300000|2021-02-11 15:45:00|13241|13237|13242|13237|13249|13242|13236|13226|300
1613058600000|2021-02-11 15:50:00|13243|13238|13243|13236|13250|13247|13232|13223|300
1613058900000|2021-02-11 15:55:00|13242|13235|13243|13239|13250|13244|13231|13225|1250
1613059200000|2021-02-11 16:00:00|13244|13240|13250|13246|13260|13252|13240|13232|1228
1613059500000|2021-02-11 16:05:00|13248|13244|13258|13250|13267|13257|13248|13237|300
1613059800000|2021-02-11 16:10:00|13260|13252|13263|13251|13270|13260|13249|13242|200
1613060100000|2021-02-11 16:15:00|13259|13252|13253|13241|13263|13255|13241|13223|400
1613060400000|2021-02-11 16:20:00|13252|13236|13263|13251|13263|13252|13238|13231|0
1613060700000|2021-02-11 16:25:00|13261|13250|13265|13247|13266|13257|13251|13243|200
1613061000000|2021-02-11 16:30:00|13264|13244|13279|13273|13280|13276|13250|13242|2134
1613061300000|2021-02-11 16:35:00|13278|13271|13277|13263|13280|13273|13273|13259|100
1613061600000|2021-02-11 16:40:00|13271|13264|13263|13253|13271|13264|13255|13235|640
1613061900000|2021-02-11 16:45:00|13266|13251|13254|13240|13266|13252|13246|13232|1032
1613062200000|2021-02-11 16:50:00|13258|13238|13228|13218|13258|13243|13227|13216|100
1613062500000|2021-02-11 16:55:00|13227|13221|13235|13228|13240|13229|13225|13217|400
1613062800000|2021-02-11 17:00:00|13240|13229|13269|13248|13276|13248|13235|13222|300
1613063100000|2021-02-11 17:05:00|13276|13249|13250|13241|13276|13252|13244|13238|203
1613063400000|2021-02-11 17:10:00|13255|13248|13264|13256|13267|13256|13247|13238|640
1613063700000|2021-02-11 17:15:00|13261|13251|13242|13230|13261|13252|13237|13225|514
1613064000000|2021-02-11 17:20:00|13246|13231|13246|13237|13251|13242|13239|13230|600
1613064300000|2021-02-11 17:25:00|13244|13236|13237|13228|13247|13240|13233|13222|926
1613064600000|2021-02-11 17:30:00|13242|13230|13228|13211|13260|13244|13227|13211|300
1613064900000|2021-02-11 17:35:00|13227|13212|13227|13215|13242|13230|13227|13212|207
1613065200000|2021-02-11 17:40:00|13225|13208|13203|13197|13225|13208|13200|13185|600
1613065500000|2021-02-11 17:45:00|13205|13195|13226|13216|13226|13219|13193|13179|2300
1613065800000|2021-02-11 17:50:00|13228|13225|13234|13221|13242|13236|13221|13208|1113
1613066100000|2021-02-11 17:55:00|13231|13227|13216|13209|13231|13227|13210|13201|1557
1613066400000|2021-02-11 18:00:00|13218|13211|13209|13199|13223|13215|13204|13186|100
1613066700000|2021-02-11 18:05:00|13210|13190|13209|13196|13218|13212|13208|13190|300
1613067000000|2021-02-11 18:10:00|13207|13200|13220|13211|13221|13211|13202|13182|120
1613067300000|2021-02-11 18:15:00|13219|13204|13223|13211|13223|13213|13219|13204|0
1613067600000|2021-02-11 18:20:00|13219|13212|13231|13217|13234|13220|13219|13206|100
1613067900000|2021-02-11 18:25:00|13234|13223|13225|13222|13234|13223|13220|13212|402
1613068200000|2021-02-11 18:30:00|13224|13220|13239|13232|13243|13232|13223|13214|200
1613068500000|2021-02-11 18:35:00|13240|13228|13248|13238|13250|13242|13234|13227|600
1613068800000|2021-02-11 18:40:00|13249|13240|13245|13232|13267|13244|13238|13230|501
1613069100000|2021-02-11 18:45:00|13238|13230|13249|13239|13249|13239|13231|13219|700
1613069400000|2021-02-11 18:50:00|13257|13241|13244|13234|13257|13244|13240|13229|247
1613069700000|2021-02-11 18:55:00|13240|13233|13258|13223|13262|13247|13239|13223|705
1613070000000|2021-02-11 19:00:00|13259|13230|13244|13231|13270|13243|13237|13223|479
1613070300000|2021-02-11 19:05:00|13243|13232|13245|13229|13249|13235|13242|13229|0
1613070600000|2021-02-11 19:10:00|13244|13228|13237|13229|13244|13232|13233|13225|460
1613070900000|2021-02-11 19:15:00|13238|13228|13248|13239|13248|13239|13238|13226|0
1613071200000|2021-02-11 19:20:00|13250|13242|13244|13230|13251|13242|13227|13212|100
1613071500000|2021-02-11 19:25:00|13251|13237|13245|13240|13253|13240|13245|13230|0
1613071800000|2021-02-11 19:30:00|13243|13234|13241|13234|13247|13239|13239|13231|500
1613072100000|2021-02-11 19:35:00|13239|13232|13227|13219|13239|13234|13227|13212|800
1613072400000|2021-02-11 19:40:00|13226|13218|13229|13218|13230|13222|13223|13210|1037
1613072700000|2021-02-11 19:45:00|13230|13214|13247|13231|13247|13231|13230|13214|200
1613073000000|2021-02-11 19:50:00|13245|13232|13247|13231|13247|13232|13231|13212|202
1613073300000|2021-02-11 19:55:00|13246|13234|13249|13238|13251|13240|13243|13231|100
1613073600000|2021-02-11 20:00:00|13245|13237|13242|13235|13249|13238|13234|13230|420
1613073900000|2021-02-11 20:05:00|13241|13234|13246|13233|13246|13239|13237|13230|740
1613074200000|2021-02-11 20:10:00|13240|13234|13262|13246|13271|13250|13240|13232|200
1613074500000|2021-02-11 20:15:00|13258|13247|13269|13248|13280|13255|13255|13246|200
1613074800000|2021-02-11 20:20:00|13270|13253|13276|13267|13280|13267|13261|13253|1433
1613075100000|2021-02-11 20:25:00|13274|13269|13268|13261|13280|13274|13266|13260|300
1613075400000|2021-02-11 20:30:00|13273|13264|13273|13262|13273|13265|13262|13251|100
1613075700000|2021-02-11 20:35:00|13272|13258|13250|13242|13272|13263|13248|13242|1476
1613076000000|2021-02-11 20:40:00|13254|13250|13263|13250|13270|13258|13247|13232|1708
1613076300000|2021-02-11 20:45:00|13262|13247|13263|13255|13273|13257|13254|13246|2001
1613076600000|2021-02-11 20:50:00|13273|13256|13262|13259|13273|13259|13249|13238|3322
1613076900000|2021-02-11 20:55:00|13267|13261|13266|13251|13267|13262|13246|13238|13871
1613140200000|2021-02-12 14:30:00|13099|13080|13105|13097|13123|13104|13093|13072|24416
1613140500000|2021-02-12 14:35:00|13102|13095|13104|13096|13114|13105|13089|13075|1700
1613140800000|2021-02-12 14:40:00|13105|13097|13110|13095|13114|13102|13098|13088|1100
1613141100000|2021-02-12 14:45:00|13115|13097|13115|13102|13123|13114|13107|13096|1250
1613141400000|2021-02-12 14:50:00|13119|13101|13098|13091|13121|13104|13094|13084|113
1613141700000|2021-02-12 14:55:00|13103|13093|13102|13088|13107|13098|13083|13071|900
1613142000000|2021-02-12 15:00:00|13103|13089|13111|13098|13124|13113|13102|13088|600
1613142300000|2021-02-12 15:05:00|13112|13103|13120|13115|13132|13120|13107|13100|994
1613142600000|2021-02-12 15:10:00|13123|13116|13138|13127|13141|13128|13116|13107|220
1613142900000|2021-02-12 15:15:00|13140|13128|13129|13120|13146|13138|13120|13111|200
1613143200000|2021-02-12 15:20:00|13128|13116|13116|13110|13128|13117|13109|13101|200
1613143500000|2021-02-12 15:25:00|13122|13113|13122|13114|13127|13121|13117|13104|300
1613143800000|2021-02-12 15:30:00|13121|13110|13109|13101|13122|13112|13100|13093|1171
1613144100000|2021-02-12 15:35:00|13111|13102|13121|13108|13133|13122|13103|13094|600
1613144400000|2021-02-12 15:40:00|13125|13110|13129|13124|13132|13124|13119|13108|320
1613144700000|2021-02-12 15:45:00|13132|13123|13136|13130|13139|13131|13126|13118|503
1613145000000|2021-02-12 15:50:00|13138|13132|13135|13126|13147|13138|13131|13123|700
1613145300000|2021-02-12 15:55:00|13140|13128|13130|13123|13142|13135|13129|13121|982
1613145600000|2021-02-12 16:00:00|13135|13128|13128|13122|13147|13135|13124|13119|580
1613145900000|2021-02-12 16:05:00|13126|13123|13133|13119|13136|13126|13122|13113|110
1613146200000|2021-02-12 16:10:00|13132|13120|13142|13131|13156|13145|13132|13120|600
1613146500000|2021-02-12 16:15:00|13143|13132|13143|13137|13148|13142|13140|13131|200
1613146800000|2021-02-12 16:20:00|13144|13138|13151|13136|13153|13147|13138|13128|300
1613147100000|2021-02-12 16:25:00|13152|13144|13152|13140|13154|13148|13142|13133|500
1613147400000|2021-02-12 16:30:00|13153|13141|13156|13149|13160|13153|13135|13131|10132
1613147700000|2021-02-12 16:35:00|13153|13153|13144|13130|13164|13153|13139|13117|1300
1613148000000|2021-02-12 16:40:00|13143|13120|13140|13126|13144|13131|13137|13120|0
1613148300000|2021-02-12 16:45:00|13139|13131|13141|13131|13145|13137|13137|13126|400
1613148600000|2021-02-12 16:50:00|13137|13132|13142|13135|13145|13135|13137|13132|0
1613148900000|2021-02-12 16:55:00|13138|13133|13142|13137|13142|13137|13138|13133|0
1613149200000|2021-02-12 17:00:00|13146|13138|13145|13139|13150|13143|13142|13138|650
1613149500000|2021-02-12 17:05:00|13144|13134|13145|13140|13146|13141|13140|13134|270
1613149800000|2021-02-12 17:10:00|13144|13139|13149|13143|13149|13143|13143|13138|0
1613150100000|2021-02-12 17:15:00|13144|13138|13139|13131|13149|13141|13135|13125|527
1613150400000|2021-02-12 17:20:00|13137|13133|13142|13136|13144|13138|13137|13129|612
1613150700000|2021-02-12 17:25:00|13139|13129|13130|13118|13142|13138|13127|13110|300
1613151000000|2021-02-12 17:30:00|13125|13121|13131|13118|13131|13121|13123|13118|0
1613151300000|2021-02-12 17:35:00|13130|13122|13125|13102|13130|13123|13121|13102|800
1613151600000|2021-02-12 17:40:00|13122|13108|13124|13110|13127|13113|13118|13102|0
1613151900000|2021-02-12 17:45:00|13127|13119|13127|13121|13131|13124|13125|13119|500
1613152200000|2021-02-12 17:50:00|13126|13120|13123|13110|13131|13120|13123|13110|251
1613152500000|2021-02-12 17:55:00|13124|13113|13125|13113|13128|13121|13124|13110|0
1613152800000|2021-02-12 18:00:00|13124|13111|13124|13120|13128|13120|13122|13111|100
1613153100000|2021-02-12 18:05:00|13128|13111|13125|13113|13128|13122|13121|13111|700
1613153400000|2021-02-12 18:10:00|13122|13111|13119|13113|13125|13122|13118|13110|100
1613153700000|2021-02-12 18:15:00|13120|13114|13106|13101|13123|13117|13106|13087|1000
1613154000000|2021-02-12 18:20:00|13105|13094|13118|13109|13120|13109|13101|13087|200
1613154300000|2021-02-12 18:25:00|13116|13110|13112|13093|13120|13112|13110|13093|0
1613154600000|2021-02-12 18:30:00|13113|13106|13127|13112|13131|13119|13112|13099|0
1613154900000|2021-02-12 18:35:00|13126|13106|13127|13119|13127|13119|13124|13106|0
1613155200000|2021-02-12 18:40:00|13134|13121|13140|13121|13149|13133|13132|13121|100
1613155500000|2021-02-12 18:45:00|13141|13132|13132|13126|13141|13132|13130|13120|0
1613155800000|2021-02-12 18:50:00|13134|13128|13134|13117|13138|13129|13129|13115|669
1613156100000|2021-02-12 18:55:00|13133|13118|13127|13119|13134|13127|13120|13100|300
1613156400000|2021-02-12 19:00:00|13128|13106|13118|13110|13128|13121|13110|13094|828
1613156700000|2021-02-12 19:05:00|13121|13111|13127|13117|13128|13117|13118|13110|105
1613157000000|2021-02-12 19:10:00|13128|13123|13127|13121|13134|13127|13126|13121|400
1613157300000|2021-02-12 19:15:00|13121|13107|13134|13128|13134|13128|13121|13103|300
1613157600000|2021-02-12 19:20:00|13135|13131|13139|13131|13148|13136|13135|13117|600
1613157900000|2021-02-12 19:25:00|13140|13132|13160|13142|13163|13143|13139|13132|918
1613158200000|2021-02-12 19:30:00|13163|13143|13156|13144|13163|13144|13144|13134|200
1613158500000|2021-02-12 19:35:00|13152|13138|13141|13129|13152|13139|13138|13125|740
1613158800000|2021-02-12 19:40:00|13140|13131|13145|13136|13146|13136|13137|13131|0
1613159100000|2021-02-12 19:45:00|13146|13135|13154|13147|13159|13149|13145|13134|0
1613159400000|2021-02-12 19:50:00|13153|13141|13148|13136|13159|13144|13148|13134|100
1613159700000|2021-02-12 19:55:00|13147|13133|13148|13133|13148|13136|13143|13133|400
1613160000000|2021-02-12 20:00:00|13140|13135|13151|13133|13158|13135|13136|13121|200
1613160300000|2021-02-12 20:05:00|13146|13136|13157|13142|13159|13142|13142|13136|0
1613160600000|2021-02-12 20:10:00|13156|13143|13153|13140|13171|13152|13152|13134|300
1613160900000|2021-02-12 20:15:00|13154|13148|13166|13153|13166|13154|13154|13148|0
1613161200000|2021-02-12 20:20:00|13158|13145|13164|13142|13166|13155|13155|13135|500
1613161500000|2021-02-12 20:25:00|13165|13157|13173|13160|13181|13171|13165|13157|400
1613161800000|2021-02-12 20:30:00|13169|13162|13169|13162|13169|13163|13160|13158|495
1613162100000|2021-02-12 20:35:00|13175|13165|13175|13170|13180|13173|13172|13165|200
1613162400000|2021-02-12 20:40:00|13181|13171|13170|13164|13181|13171|13166|13155|300
1613162700000|2021-02-12 20:45:00|13165|13156|13184|13157|13186|13172|13164|13156|500
1613163000000|2021-02-12 20:50:00|13185|13165|13194|13187|13196|13192|13180|13157|1251
1613163300000|2021-02-12 20:55:00|13191|13185|13198|13192|13203|13198|13185|13172|8348
1613485800000|2021-02-16 14:30:00|13126|13107|13133|13125|13142|13132|13112|13101|1300
1613486100000|2021-02-16 14:35:00|13132|13126|13129|13119|13140|13128|13108|13100|750
1613486400000|2021-02-16 14:40:00|13132|13109|13126|13116|13138|13123|13109|13101|600
1613486700000|2021-02-16 14:45:00|13122|13118|13128|13116|13138|13121|13119|13108|600
1613487000000|2021-02-16 14:50:00|13132|13117|13126|13120|13142|13126|13121|13108|302
1613487300000|2021-02-16 14:55:00|13131|13123|13115|13106|13137|13125|13115|13105|105
1613487600000|2021-02-16 15:00:00|13111|13105|13120|13102|13129|13120|13106|13100|404
1613487900000|2021-02-16 15:05:00|13121|13108|13117|13113|13136|13123|13108|13102|1302
1613488200000|2021-02-16 15:10:00|13120|13114|13105|13101|13124|13118|13105|13099|2280
1613488500000|2021-02-16 15:15:00|13110|13102|13105|13097|13113|13109|13097|13087|817
1613488800000|2021-02-16 15:20:00|13106|13100|13120|13112|13121|13114|13103|13098|242
1613489100000|2021-02-16 15:25:00|13113|13103|13127|13120|13127|13120|13112|13103|402
1613489400000|2021-02-16 15:30:00|13131|13122|13129|13124|13131|13126|13121|13114|200
1613489700000|2021-02-16 15:35:00|13131|13121|13131|13123|13141|13128|13123|13113|400
1613490000000|2021-02-16 15:40:00|13133|13124|13122|13111|13142|13130|13118|13111|100
1613490300000|2021-02-16 15:45:00|13123|13113|13127|13116|13133|13125|13118|13109|525
1613490600000|2021-02-16 15:50:00|13126|13122|13126|13114|13142|13133|13121|13113|405
1613490900000|2021-02-16 15:55:00|13122|13115|13148|13136|13150|13143|13121|13113|621
1613491200000|2021-02-16 16:00:00|13149|13143|13143|13133|13150|13143|13137|13124|202
1613491500000|2021-02-16 16:05:00|13142|13135|13125|13113|13147|13136|13124|13111|0
1613491800000|2021-02-16 16:10:00|13127|13115|13128|13121|13135|13125|13122|13113|700
1613492100000|2021-02-16 16:15:00|13122|13120|13121|13117|13133|13123|13116|13104|300
1613492400000|2021-02-16 16:20:00|13125|13115|13113|13109|13128|13123|13110|13101|382
1613492700000|2021-02-16 16:25:00|13112|13100|13119|13110|13120|13112|13106|13096|805
1613493000000|2021-02-16 16:30:00|13118|13096|13129|13120|13142|13127|13106|13093|5495
1613493300000|2021-02-16 16:35:00|13126|13118|13131|13113|13131|13120|13122|13110|100
1613493600000|2021-02-16 16:40:00|13124|13112|13110|13100|13124|13113|13110|13100|0
1613493900000|2021-02-16 16:45:00|13117|13101|13096|13087|13117|13101|13094|13081|100
1613494200000|2021-02-16 16:50:00|13093|13086|13105|13092|13107|13093|13088|13075|400
1613494500000|2021-02-16 16:55:00|13102|13091|13098|13079|13108|13097|13097|13075|275
1613494800000|2021-02-16 17:00:00|13096|13075|13106|13099|13118|13110|13096|13075|500
1613495100000|2021-02-16 17:05:00|13104|13098|13087|13075|13110|13098|13082|13075|450
1613495400000|2021-02-16 17:10:00|13084|13076|13126|13081|13132|13090|13081|13075|200
1613495700000|2021-02-16 17:15:00|13132|13087|13107|13088|13132|13104|13104|13081|0
1613496000000|2021-02-16 17:20:00|13108|13097|13127|13107|13131|13107|13108|13094|124
1613496300000|2021-02-16 17:25:00|13121|13117|13133|13118|13138|13118|13119|13104|200
1613496600000|2021-02-16 17:30:00|13134|13116|13114|13096|13134|13116|13111|13091|200
1613496900000|2021-02-16 17:35:00|13123|13091|13124|13107|13133|13115|13108|13091|795
1613497200000|2021-02-16 17:40:00|13120|13114|13112|13092|13127|13115|13109|13092|0
1613497500000|2021-02-16 17:45:00|13116|13093|13109|13090|13120|13106|13106|13085|200
1613497800000|2021-02-16 17:50:00|13108|13085|13123|13092|13123|13111|13107|13085|0
1613498100000|2021-02-16 17:55:00|13124|13103|13127|13108|13131|13116|13123|13093|100
1613498400000|2021-02-16 18:00:00|13126|13107|13125|13115|13126|13115|13121|13105|0
1613498700000|2021-02-16 18:05:00|13127|13114|13116|13106|13127|13115|13113|13105|0
1613499000000|2021-02-16 18:10:00|13113|13108|13113|13085|13122|13114|13113|13085|100
1613499300000|2021-02-16 18:15:00|13109|13100|13102|13096|13109|13101|13102|13079|100
1613499600000|2021-02-16 18:20:00|13103|13079|13114|13104|13118|13108|13101|13079|100
1613499900000|2021-02-16 18:25:00|13113|13091|13120|13109|13120|13109|13107|13086|258
1613500200000|2021-02-16 18:30:00|13116|13102|13113|13102|13120|13103|13109|13102|200
1613500500000|2021-02-16 18:35:00|13115|13103|13104|13080|13116|13103|13102|13080|0
1613500800000|2021-02-16 18:40:00|13105|13086|13095|13080|13111|13099|13092|13076|100
1613501100000|2021-02-16 18:45:00|13096|13081|13110|13088|13111|13094|13096|13076|250
1613501400000|2021-02-16 18:50:00|13104|13089|13094|13081|13104|13089|13087|13075|200
1613501700000|2021-02-16 18:55:00|13093|13082|13093|13075|13098|13090|13088|13075|300
1613502000000|2021-02-16 19:00:00|13089|13085|13090|13081|13093|13085|13088|13075|200
1613502300000|2021-02-16 19:05:00|13085|13075|13083|13075|13093|13083|13083|13075|200
1613502600000|2021-02-16 19:10:00|13086|13076|13086|13075|13086|13080|13080|13075|0
1613502900000|2021-02-16 19:15:00|13082|13079|13105|13087|13105|13089|13082|13078|200
1613503200000|2021-02-16 19:20:00|13096|13090|13091|13076|13102|13090|13088|13076|100
1613503500000|2021-02-16 19:25:00|13087|13078|13091|13076|13098|13087|13081|13075|550
1613503800000|2021-02-16 19:30:00|13089|13075|13081|13067|13089|13080|13079|13063|400
1613504100000|2021-02-16 19:35:00|13084|13063|13076|13065|13084|13076|13070|13060|800
1613504400000|2021-02-16 19:40:00|13069|13060|13072|13063|13081|13069|13066|13060|700
1613504700000|2021-02-16 19:45:00|13071|13064|13078|13065|13078|13065|13062|13051|850
1613505000000|2021-02-16 19:50:00|13073|13064|13052|13043|13073|13064|13052|13035|604
1613505300000|2021-02-16 19:55:00|13056|13044|13065|13054|13066|13055|13052|13043|400
1613505600000|2021-02-16 20:00:00|13060|13058|13065|13052|13065|13058|13049|13031|1480
1613505900000|2021-02-16 20:05:00|13064|13051|13066|13057|13068|13061|13063|13050|266
1613506200000|2021-02-16 20:10:00|13062|13052|13066|13056|13068|13059|13057|13050|0
1613506500000|2021-02-16 20:15:00|13067|13050|13052|13042|13067|13060|13052|13034|708
1613506800000|2021-02-16 20:20:00|13055|13043|13048|13044|13062|13049|13047|13040|700
1613507100000|2021-02-16 20:25:00|13053|13045|13053|13048|13062|13053|13048|13033|922
1613507400000|2021-02-16 20:30:00|13054|13050|13062|13049|13062|13050|13045|13035|1100
1613507700000|2021-02-16 20:35:00|13063|13047|13048|13032|13066|13053|13046|13032|295
1613508000000|2021-02-16 20:40:00|13049|13033|13062|13046|13064|13056|13040|13033|0
1613508300000|2021-02-16 20:45:00|13063|13060|13120|13066|13120|13077|13062|13046|407
1613508600000|2021-02-16 20:50:00|13157|13070|13086|13072|13157|13083|13067|13050|607
1613508900000|2021-02-16 20:55:00|13084|13073|13082|13067|13085|13077|13070|13052|2262
1613572200000|2021-02-17 14:30:00|12687|12676|12697|12682|12713|12693|12679|12662|27742
1613572500000|2021-02-17 14:35:00|12696|12680|12686|12668|12715|12710|12681|12668|3700
1613572800000|2021-02-17 14:40:00|12684|12671|12691|12678|12700|12696|12681|12667|3150
1613573100000|2021-02-17 14:45:00|12689|12682|12687|12681|12703|12697|12679|12664|2088
1613573400000|2021-02-17 14:50:00|12688|12683|12698|12692|12716|12697|12685|12672|2267
1613573700000|2021-02-17 14:55:00|12699|12693|12694|12680|12708|12702|12683|12671|1300
1613574000000|2021-02-17 15:00:00|12691|12681|12684|12680|12700|12694|12682|12670|1701
1613574300000|2021-02-17 15:05:00|12685|12681|12679|12673|12696|12688|12668|12660|1300
1613574600000|2021-02-17 15:10:00|12678|12670|12648|12640|12688|12673|12645|12633|700
1613574900000|2021-02-17 15:15:00|12647|12632|12644|12626|12659|12646|12632|12626|2587
1613575200000|2021-02-17 15:20:00|12645|12630|12599|12591|12645|12638|12596|12591|4316
1613575500000|2021-02-17 15:25:00|12595|12592|12596|12592|12609|12602|12582|12568|1099
1613575800000|2021-02-17 15:30:00|12593|12585|12566|12559|12596|12588|12544|12531|2241
1613576100000|2021-02-17 15:35:00|12569|12558|12586|12578|12590|12579|12566|12558|1778
1613576400000|2021-02-17 15:40:00|12588|12575|12589|12574|12600|12594|12576|12571|202
1613576700000|2021-02-17 15:45:00|12588|12580|12599|12585|12600|12592|12578|12571|450
1613577000000|2021-02-17 15:50:00|12595|12584|12595|12587|12600|12591|12587|12577|455
1613577300000|2021-02-17 15:55:00|12594|12586|12562|12554|12600|12596|12562|12554|861
1613577600000|2021-02-17 16:00:00|12565|12557|12555|12547|12583|12573|12548|12537|1201
1613577900000|2021-02-17 16:05:00|12553|12546|12555|12546|12572|12561|12546|12536|100
1613578200000|2021-02-17 16:10:00|12552|12548|12545|12539|12560|12549|12540|12531|1400
1613578500000|2021-02-17 16:15:00|12544|12538|12549|12543|12559|12546|12534|12530|2300
1613578800000|2021-02-17 16:20:00|12550|12544|12560|12549|12572|12562|12546|12536|2134
1613579100000|2021-02-17 16:25:00|12559|12551|12572|12562|12590|12578|12553|12544|1586
1613579400000|2021-02-17 16:30:00|12570|12561|12557|12551|12574|12568|12546|12537|1718
1613579700000|2021-02-17 16:35:00|12556|12550|12561|12548|12572|12557|12550|12540|4751
1613580000000|2021-02-17 16:40:00|12569|12552|12570|12561|12572|12565|12552|12542|601
1613580300000|2021-02-17 16:45:00|12569|12564|12594|12579|12602|12582|12560|12550|300
1613580600000|2021-02-17 16:50:00|12591|12581|12611|12594|12617|12597|12591|12572|400
1613580900000|2021-02-17 16:55:00|12612|12598|12610|12599|12625|12605|12610|12593|0
1613581200000|2021-02-17 17:00:00|12609|12598|12606|12598|12609|12601|12600|12594|706
1613581500000|2021-02-17 17:05:00|12605|12602|12612|12606|12617|12607|12603|12594|842
1613581800000|2021-02-17 17:10:00|12613|12601|12610|12603|12613|12604|12601|12594|200
1613582100000|2021-02-17 17:15:00|12609|12605|12591|12584|12609|12605|12591|12580|800
1613582400000|2021-02-17 17:20:00|12590|12579|12570|12563|12590|12579|12561|12551|1720
1613582700000|2021-02-17 17:25:00|12571|12564|12560|12554|12577|12568|12558|12550|2825
1613583000000|2021-02-17 17:30:00|12558|12553|12564|12556|12568|12563|12557|12545|901
1613583300000|2021-02-17 17:35:00|12567|12563|12561|12551|12571|12565|12557|12551|701
1613583600000|2021-02-17 17:40:00|12560|12558|12566|12559|12572|12565|12560|12550|850
1613583900000|2021-02-17 17:45:00|12567|12556|12591|12585|12605|12590|12566|12550|1193
1613584200000|2021-02-17 17:50:00|12589|12576|12580|12574|12590|12582|12580|12572|280
1613584500000|2021-02-17 17:55:00|12581|12575|12592|12585|12609|12594|12580|12575|527
1613584800000|2021-02-17 18:00:00|12591|12572|12596|12580|12598|12591|12584|12571|1529
1613585100000|2021-02-17 18:05:00|12594|12582|12604|12595|12609|12601|12592|12582|550
1613585400000|2021-02-17 18:10:00|12600|12592|12575|12560|12604|12596|12575|12560|1210
1613585700000|2021-02-17 18:15:00|12574|12556|12563|12549|12576|12560|12541|12519|2510
1613586000000|2021-02-17 18:20:00|12559|12553|12578|12567|12584|12571|12559|12553|100
1613586300000|2021-02-17 18:25:00|12577|12555|12595|12589|12598|12591|12572|12555|1250
1613586600000|2021-02-17 18:30:00|12592|12588|12597|12591|12600|12593|12590|12572|1500
1613586900000|2021-02-17 18:35:00|12598|12593|12608|12600|12618|12600|12591|12571|301
1613587200000|2021-02-17 18:40:00|12609|12603|12623|12602|12626|12611|12605|12590|725
1613587500000|2021-02-17 18:45:00|12622|12607|12617|12606|12622|12607|12608|12595|100
1613587800000|2021-02-17 18:50:00|12615|12595|12619|12613|12625|12614|12609|12595|636
1613588100000|2021-02-17 18:55:00|12618|12610|12627|12600|12633|12622|12616|12600|1250
1613588400000|2021-02-17 19:00:00|12633|12601|12635|12617|12636|12626|12627|12601|100
1613588700000|2021-02-17 19:05:00|12632|12610|12642|12622|12654|12636|12628|12610|0
1613589000000|2021-02-17 19:10:00|12640|12624|12637|12633|12650|12638|12635|12621|300
1613589300000|2021-02-17 19:15:00|12634|12626|12628|12609|12634|12630|12613|12604|2401
1613589600000|2021-02-17 19:20:00|12630|12624|12615|12607|12638|12626|12613|12600|2863
1613589900000|2021-02-17 19:25:00|12613|12601|12607|12602|12613|12605|12603|12594|1950
1613590200000|2021-02-17 19:30:00|12608|12603|12608|12601|12614|12609|12605|12597|1250
1613590500000|2021-02-17 19:35:00|12606|12602|12603|12595|12606|12602|12586|12576|1790
1613590800000|2021-02-17 19:40:00|12604|12598|12603|12598|12605|12599|12594|12586|600
1613591100000|2021-02-17 19:45:00|12602|12599|12605|12599|12615|12605|12600|12588|2489
1613591400000|2021-02-17 19:50:00|12608|12603|12598|12592|12609|12604|12597|12586|800
1613591700000|2021-02-17 19:55:00|12599|12594|12597|12592|12606|12598|12591|12586|2418
1613592000000|2021-02-17 20:00:00|12600|12597|12603|12592|12606|12601|12595|12592|620
1613592300000|2021-02-17 20:05:00|12604|12598|12594|12589|12605|12598|12592|12585|1775
1613592600000|2021-02-17 20:10:00|12595|12590|12596|12591|12600|12595|12583|12570|600
1613592900000|2021-02-17 20:15:00|12595|12595|12599|12593|12602|12600|12591|12579|1513
1613593200000|2021-02-17 20:20:00|12600|12595|12605|12598|12606|12601|12598|12587|626
1613593500000|2021-02-17 20:25:00|12606|12597|12627|12621|12648|12639|12596|12590|2730
1613593800000|2021-02-17 20:30:00|12635|12610|12631|12624|12635|12626|12622|12610|650
1613594100000|2021-02-17 20:35:00|12632|12625|12638|12631|12655|12645|12632|12625|1604
1613594400000|2021-02-17 20:40:00|12640|12633|12641|12633|12651|12640|12630|12621|1534
1613594700000|2021-02-17 20:45:00|12644|12634|12644|12634|12644|12635|12633|12621|1808
1613595000000|2021-02-17 20:50:00|12643|12635|12633|12625|12648|12640|12633|12625|1671
1613595300000|2021-02-17 20:55:00|12634|12630|12631|12626|12646|12637|12625|12621|11345
1613658600000|2021-02-18 14:30:00|12714|12697|12678|12661|12723|12704|12662|12654|12751
1613658900000|2021-02-18 14:35:00|12679|12662|12654|12636|12688|12667|12644|12636|1827
1613659200000|2021-02-18 14:40:00|12652|12635|12677|12664|12682|12665|12634|12624|1800
1613659500000|2021-02-18 14:45:00|12676|12661|12689|12682|12709|12696|12666|12657|1448
1613659800000|2021-02-18 14:50:00|12688|12684|12690|12677|12700|12691|12684|12675|2700
1613660100000|2021-02-18 14:55:00|12682|12678|12709|12701|12709|12701|12680|12675|1000
1613660400000|2021-02-18 15:00:00|12708|12704|12709|12703|12727|12715|12695|12688|1723
1613660700000|2021-02-18 15:05:00|12708|12704|12685|12675|12719|12704|12665|12654|1500
1613661000000|2021-02-18 15:10:00|12686|12680|12703|12695|12709|12699|12674|12662|661
1613661300000|2021-02-18 15:15:00|12711|12696|12697|12689|12711|12702|12687|12677|1588
1613661600000|2021-02-18 15:20:00|12707|12690|12694|12684|12709|12697|12686|12680|755
1613661900000|2021-02-18 15:25:00|12693|12685|12684|12672|12697|12691|12664|12653|6840
1613662200000|2021-02-18 15:30:00|12683|12671|12725|12713|12728|12719|12664|12652|800
1613662500000|2021-02-18 15:35:00|12724|12715|12758|12756|12774|12762|12719|12712|350
1613662800000|2021-02-18 15:40:00|12759|12754|12767|12757|12777|12767|12747|12737|300
1613663100000|2021-02-18 15:45:00|12769|12756|12795|12780|12795|12783|12757|12749|700
1613663400000|2021-02-18 15:50:00|12794|12779|12794|12777|12795|12780|12773|12762|0
1613663700000|2021-02-18 15:55:00|12795|12781|12788|12780|12803|12792|12782|12775|1800
1613664000000|2021-02-18 16:00:00|12789|12784|12795|12789|12807|12794|12786|12777|400
1613664300000|2021-02-18 16:05:00|12797|12791|12794|12787|12816|12804|12789|12779|700
1613664600000|2021-02-18 16:10:00|12795|12788|12814|12809|12817|12809|12789|12784|800
1613664900000|2021-02-18 16:15:00|12813|12814|12821|12812|12830|12818|12810|12797|200
1613665200000|2021-02-18 16:20:00|12820|12808|12809|12802|12826|12817|12800|12790|1130
1613665500000|2021-02-18 16:25:00|12808|12796|12804|12791|12823|12813|12801|12790|651
1613665800000|2021-02-18 16:30:00|12805|12798|12828|12815|12834|12827|12804|12794|4584
1613666100000|2021-02-18 16:35:00|12824|12817|12810|12790|12839|12826|12808|12790|1100
1613666400000|2021-02-18 16:40:00|12812|12805|12818|12802|12818|12806|12798|12779|200
1613666700000|2021-02-18 16:45:00|12817|12800|12812|12806|12818|12806|12807|12793|100
1613667000000|2021-02-18 16:50:00|12813|12807|12835|12822|12835|12822|12813|12803|1209
1613667300000|2021-02-18 16:55:00|12833|12823|12854|12843|12860|12843|12833|12816|100
1613667600000|2021-02-18 17:00:00|12853|12842|12835|12828|12853|12842|12828|12812|601
1613667900000|2021-02-18 17:05:00|12829|12823|12843|12836|12845|12836|12828|12816|100
1613668200000|2021-02-18 17:10:00|12844|12835|12861|12856|12876|12857|12838|12830|292
1613668500000|2021-02-18 17:15:00|12860|12855|12876|12862|12879|12870|12858|12854|1220
1613668800000|2021-02-18 17:20:00|12878|12869|12882|12871|12894|12873|12871|12862|864
1613669100000|2021-02-18 17:25:00|12877|12872|12881|12877|12892|12878|12872|12862|733
1613669400000|2021-02-18 17:30:00|12880|12875|12870|12867|12881|12877|12868|12862|837
1613669700000|2021-02-18 17:35:00|12875|12862|12873|12863|12875|12863|12863|12856|450
1613670000000|2021-02-18 17:40:00|12871|12864|12869|12860|12878|12866|12859|12840|1900
1613670300000|2021-02-18 17:45:00|12862|12856|12850|12839|12865|12857|12839|12833|441
1613670600000|2021-02-18 17:50:00|12839|12833|12839|12828|12839|12833|12829|12822|400
1613670900000|2021-02-18 17:55:00|12838|12829|12852|12843|12854|12846|12838|12829|462
1613671200000|2021-02-18 18:00:00|12850|12837|12858|12847|12858|12847|12840|12834|1175
1613671500000|2021-02-18 18:05:00||12848||12848||12850||12843|0
1613671800000|2021-02-18 18:10:00|12850|12843|12851|12843|12858|12843|12843|12837|200
1613672100000|2021-02-18 18:15:00|12856|12846|12868|12863|12885|12869|12856|12846|100
1613672400000|2021-02-18 18:20:00|12867|12862|12879|12875|12893|12875|12864|12860|100
1613672700000|2021-02-18 18:25:00|12878|12876|12875|12870|12886|12876|12871|12861|701
1613673000000|2021-02-18 18:30:00|12877|12871|12899|12880|12899|12881|12874|12866|100
1613673300000|2021-02-18 18:35:00|12886|12881|12888|12882|12888|12882|12881|12870|1189
1613673600000|2021-02-18 18:40:00|12887|12881|12870|12863|12888|12882|12863|12854|1126
1613673900000|2021-02-18 18:45:00|12874|12865|12876|12870|12887|12875|12867|12860|1436
1613674200000|2021-02-18 18:50:00|12875|12876|12873|12867|12900|12890|12870|12862|602
1613674500000|2021-02-18 18:55:00|12871|12863|12862|12856|12873|12867|12862|12854|888
1613674800000|2021-02-18 19:00:00|12871|12857|12879|12866|12879|12869|12868|12847|500
1613675100000|2021-02-18 19:05:00|12877|12861|12884|12878|12887|12881|12876|12861|1136
1613675400000|2021-02-18 19:10:00|12885|12879|12900|12891|12900|12893|12884|12874|100
1613675700000|2021-02-18 19:15:00|12896|12892|12882|12876|12896|12895|12882|12872|312
1613676000000|2021-02-18 19:20:00|12888|12877|12891|12889|12900|12890|12880|12874|499
1613676300000|2021-02-18 19:25:00|12899|12890|12887|12871|12899|12890|12882|12870|475
1613676600000|2021-02-18 19:30:00|12889|12874|12893|12884|12898|12888|12885|12873|0
1613676900000|2021-02-18 19:35:00|12891|12877|12900|12896|12900|12896|12888|12877|100
1613677200000|2021-02-18 19:40:00|12899|12897|12892|12889|12900|12897|12892|12880|776
1613677500000|2021-02-18 19:45:00|12895|12891|12883|12873|12900|12893|12882|12873|100
1613677800000|2021-02-18 19:50:00|12882|12875|12885|12875|12892|12886|12876|12863|608
1613678100000|2021-02-18 19:55:00|12884|12876|12889|12871|12898|12892|12883|12865|700
1613678400000|2021-02-18 20:00:00|12888|12872|12913|12895|12913|12895|12883|12870|100
1613678700000|2021-02-18 20:05:00|12897|12890|12915|12910|12923|12911|12896|12890|390
1613679000000|2021-02-18 20:10:00|12914|12908|12900|12895|12915|12908|12900|12893|700
1613679300000|2021-02-18 20:15:00|12898|12896|12893|12885|12902|12896|12893|12885|0
1613679600000|2021-02-18 20:20:00|12890|12881|12885|12882|12893|12888|12883|12877|600
1613679900000|2021-02-18 20:25:00|12886|12883|12877|12868|12893|12886|12874|12867|2036
1613680200000|2021-02-18 20:30:00|12873|12869|12872|12862|12880|12875|12871|12862|700
1613680500000|2021-02-18 20:35:00|12874|12867|12872|12864|12883|12876|12871|12864|2133
1613680800000|2021-02-18 20:40:00|12870|12865|12874|12865|12880|12875|12870|12864|1132
1613681100000|2021-02-18 20:45:00|12876|12869|12870|12868|12933|12874|12868|12864|1270
1613681400000|2021-02-18 20:50:00|12933|12863|12879|12865|12933|12881|12860|12855|2978
1613681700000|2021-02-18 20:55:00|12877|12866|12869|12868|12877|12871|12863|12858|12659
1613745000000|2021-02-19 14:30:00|12829|12811|12783|12776|12829|12815|12778|12767|8606
1613745300000|2021-02-19 14:35:00|12780|12778|12781|12768|12802|12783|12769|12756|750
1613745600000|2021-02-19 14:40:00|12777|12767|12761|12748|12777|12767|12742|12726|100
1613745900000|2021-02-19 14:45:00|12762|12750|12719|12709|12763|12754|12717|12706|1163
1613746200000|2021-02-19 14:50:00|12717|12710|12753|12739|12757|12749|12717|12705|400
1613746500000|2021-02-19 14:55:00|12752|12740|12758|12745|12765|12753|12748|12736|348
1613746800000|2021-02-19 15:00:00|12755|12749|12744|12739|12766|12757|12744|12733|1308
1613747100000|2021-02-19 15:05:00|12747|12735|12726|12718|12748|12742|12712|12696|625
1613747400000|2021-02-19 15:10:00|12730|12720|12722|12708|12737|12727|12713|12701|301
1613747700000|2021-02-19 15:15:00|12721|12711|12711|12702|12735|12725|12710|12702|300
1613748000000|2021-02-19 15:20:00|12716|12707|12727|12720|12733|12726|12701|12692|200
1613748300000|2021-02-19 15:25:00|12729|12722|12733|12722|12738|12730|12725|12714|300
1613748600000|2021-02-19 15:30:00|12732|12726|12736|12729|12737|12731|12724|12715|400
1613748900000|2021-02-19 15:35:00|12734|12727|12740|12733|12756|12743|12734|12727|390
1613749200000|2021-02-19 15:40:00|12738|12732|12750|12745|12758|12747|12737|12732|1451
1613749500000|2021-02-19 15:45:00|12751|12743|12759|12756|12767|12761|12742|12734|575
1613749800000|2021-02-19 15:50:00|12762|12757|12749|12745|12764|12758|12749|12743|589
1613750100000|2021-02-19 15:55:00|12750|12746|12764|12757|12774|12764|12749|12743|1200
1613750400000|2021-02-19 16:00:00|12765|12760|12743|12736|12780|12767|12743|12736|2950
1613750700000|2021-02-19 16:05:00|12741|12738|12744|12739|12751|12746|12735|12730|501
1613751000000|2021-02-19 16:10:00|12747|12741|12745|12738|12747|12742|12740|12731|500
1613751300000|2021-02-19 16:15:00|12746|12739|12728|12720|12746|12739|12719|12713|300
1613751600000|2021-02-19 16:20:00|12727|12717|12725|12720|12728|12722|12719|12713|300
1613751900000|2021-02-19 16:25:00|12724|12719|12732|12722|12735|12730|12718|12709|400
1613752200000|2021-02-19 16:30:00|12729|12714|12730|12724|12740|12738|12725|12709|1375
1613752500000|2021-02-19 16:35:00|12732|12725|12719|12715|12732|12725|12717|12708|100
1613752800000|2021-02-19 16:40:00|12716|12708|12710|12706|12722|12715|12710|12695|505
1613753100000|2021-02-19 16:45:00|12713|12707|12714|12706|12744|12726|12708|12702|1623
1613753400000|2021-02-19 16:50:00|12711|12702|12701|12698|12716|12706|12701|12694|535
1613753700000|2021-02-19 16:55:00|12702|12694|12714|12704|12715|12704|12696|12686|700
1613754000000|2021-02-19 17:00:00|12708|12706|12703|12700|12708|12706|12695|12685|700
1613754300000|2021-02-19 17:05:00|12702|12699|12697|12693|12703|12699|12694|12680|399
1613754600000|2021-02-19 17:10:00|12699|12695|12705|12700|12705|12700|12699|12692|500
1613754900000|2021-02-19 17:15:00|12704|12701|12702|12692|12705|12702|12691|12679|500
1613755200000|2021-02-19 17:20:00|12700|12691|12679|12673|12702|12691|12679|12672|510
1613755500000|2021-02-19 17:25:00|12681|12674|12688|12683|12702|12691|12679|12674|400
1613755800000|2021-02-19 17:30:00|12687|12685|12683|12680|12695|12690|12683|12675|300
1613756100000|2021-02-19 17:35:00|12682|12678|12684|12679|12692|12687|12680|12675|1400
1613756400000|2021-02-19 17:40:00|12682|12678|12690|12685|12694|12687|12678|12663|400
1613756700000|2021-02-19 17:45:00|12686|12683|12681|12677|12692|12687|12681|12675|600
1613757000000|2021-02-19 17:50:00|12680|12667|12670|12665|12682|12677|12666|12655|1052
1613757300000|2021-02-19 17:55:00|12673|12666|12695|12690|12701|12691|12671|12664|400
1613757600000|2021-02-19 18:00:00|12694|12682|12681|12674|12701|12692|12679|12670|300
1613757900000|2021-02-19 18:05:00|12685|12677|12662|12653|12685|12678|12662|12651|500
1613758200000|2021-02-19 18:10:00|12661|12652|12670|12663|12678|12673|12660|12652|200
1613758500000|2021-02-19 18:15:00|12669|12661|12669|12655|12676|12671|12665|12653|300
1613758800000|2021-02-19 18:20:00|12668|12652|12676|12672|12678|12672|12666|12652|200
1613759100000|2021-02-19 18:25:00|12680|12673|12677|12667|12680|12677|12670|12661|823
1613759400000|2021-02-19 18:30:00|12676|12670|12671|12652|12688|12682|12664|12651|600
1613759700000|2021-02-19 18:35:00|12672|12654|12680|12675|12680|12675|12666|12650|0
1613760000000|2021-02-19 18:40:00|12677|12674|12685|12678|12686|12683|12676|12668|1100
1613760300000|2021-02-19 18:45:00|12686|12680|12685|12676|12686|12681|12678|12676|900
1613760600000|2021-02-19 18:50:00|12680|12674|12682|12675|12682|12679|12674|12661|500
1613760900000|2021-02-19 18:55:00|12681|12672|12696|12693|12705|12695|12679|12672|300
1613761200000|2021-02-19 19:00:00|12703|12695|12698|12694|12716|12700|12697|12685|705
1613761500000|2021-02-19 19:05:00|12697|12687|12691|12675|12697|12688|12691|12675|400
1613761800000|2021-02-19 19:10:00|12695|12678|12691|12682|12698|12689|12691|12677|0
1613762100000|2021-02-19 19:15:00|12690|12688|12689|12684|12694|12688|12681|12674|1394
1613762400000|2021-02-19 19:20:00|12688|12678|12662|12651|12688|12680|12662|12651|1350
1613762700000|2021-02-19 19:25:00|12665|12659|12657|12651|12670|12663|12657|12650|1384
1613763000000|2021-02-19 19:30:00|12660|12655|12658|12652|12666|12660|12655|12650|500
1613763300000|2021-02-19 19:35:00|12659|12655|12673|12667|12673|12668|12658|12651|1024
1613763600000|2021-02-19 19:40:00|12672|12668|12674|12670|12675|12671|12668|12652|401
1613763900000|2021-02-19 19:45:00|12673|12666|12674|12666|12687|12677|12668|12652|1139
1613764200000|2021-02-19 19:50:00|12675|12665|12675|12668|12678|12672|12669|12652|300
1613764500000|2021-02-19 19:55:00|12676|12672|12686|12678|12686|12679|12669|12658|820
1613764800000|2021-02-19 20:00:00|12684|12679|12679|12674|12696|12681|12676|12670|766
1613765100000|2021-02-19 20:05:00|12678|12672|12675|12671|12681|12677|12674|12667|1164
1613765400000|2021-02-19 20:10:00|12674|12668|12689|12679|12702|12691|12671|12664|989
1613765700000|2021-02-19 20:15:00|12690|12681|12685|12682|12693|12687|12681|12670|880
1613766000000|2021-02-19 20:20:00|12684|12683|12681|12677|12685|12683|12679|12670|905
1613766300000|2021-02-19 20:25:00|12682|12678|12684|12679|12686|12682|12680|12670|402
1613766600000|2021-02-19 20:30:00|12681|12676|12682|12677|12692|12687|12681|12675|612
1613766900000|2021-02-19 20:35:00|12681|12670|12687|12681|12687|12681|12679|12670|446
1613767200000|2021-02-19 20:40:00|12685|12682|12683|12680|12692|12687|12680|12675|800
1613767500000|2021-02-19 20:45:00|12684|12681|12696|12686|12702|12697|12683|12681|1412
1613767800000|2021-02-19 20:50:00|12694|12680|12691|12687|12699|12692|12685|12680|1483
1613768100000|2021-02-19 20:55:00|12688|12685|12683|12678|12694|12687|12675|12673|5677
1614004200000|2021-02-22 14:30:00|12620|12607|12600|12590|12632|12611|12600|12589|3387
1614004500000|2021-02-22 14:35:00|12596|12591|12615|12602|12632|12615|12596|12577|925
1614004800000|2021-02-22 14:40:00|12614|12600|12616|12609|12629|12613|12599|12582|1736
1614005100000|2021-02-22 14:45:00|12617|12612|12642|12631|12646|12634|12613|12599|495
1614005400000|2021-02-22 14:50:00|12639|12632|12631|12622|12651|12636|12626|12619|295
1614005700000|2021-02-22 14:55:00|12637|12624|12645|12639|12648|12640|12627|12620|600
1614006000000|2021-02-22 15:00:00|12644|12640|12697|12681|12699|12685|12644|12637|2006
1614006300000|2021-02-22 15:05:00|12694|12678|12670|12653|12697|12683|12659|12644|100
1614006600000|2021-02-22 15:10:00|12672|12652|12681|12670|12688|12680|12660|12650|100
1614006900000|2021-02-22 15:15:00|12675|12669|12645|12633|12682|12671|12636|12623|100
1614007200000|2021-02-22 15:20:00|12644|12631|12623|12608|12645|12637|12617|12607|556
1614007500000|2021-02-22 15:25:00|12624|12609|12623|12606|12628|12616|12611|12600|1177
1614007800000|2021-02-22 15:30:00|12620|12605|12614|12600|12624|12613|12599|12589|205
1614008100000|2021-02-22 15:35:00|12615|12601|12623|12608|12625|12615|12602|12594|300
1614008400000|2021-02-22 15:40:00|12622|12607|12630|12621|12631|12621|12609|12602|400
1614008700000|2021-02-22 15:45:00|12625|12616|12614|12604|12626|12618|12608|12599|100
1614009000000|2021-02-22 15:50:00|12613|12601|12589|12581|12613|12603|12587|12579|200
1614009300000|2021-02-22 15:55:00|12590|12580|12599|12591|12601|12592|12585|12570|300
1614009600000|2021-02-22 16:00:00|12598|12587|12614|12607|12623|12616|12597|12587|300
1614009900000|2021-02-22 16:05:00|12613|12608|12633|12618|12637|12624|12610|12602|200
1614010200000|2021-02-22 16:10:00|12636|12622|12636|12627|12639|12628|12615|12607|200
1614010500000|2021-02-22 16:15:00|12633|12625|12637|12622|12642|12629|12625|12612|900
1614010800000|2021-02-22 16:20:00|12634|12621|12654|12644|12656|12644|12630|12620|100
1614011100000|2021-02-22 16:25:00|12660|12646|12644|12632|12660|12650|12642|12631|0
1614011400000|2021-02-22 16:30:00|12641|12633|12622|12615|12649|12634|12622|12612|1846
1614011700000|2021-02-22 16:35:00|12621|12613|12642|12626|12648|12635|12619|12608|1059
1614012000000|2021-02-22 16:40:00|12638|12623|12628|12611|12642|12629|12628|12606|200
1614012300000|2021-02-22 16:45:00|12631|12608|12605|12594|12631|12615|12604|12583|100
1614012600000|2021-02-22 16:50:00|12608|12597|12586|12577|12608|12600|12586|12577|100
1614012900000|2021-02-22 16:55:00|12591|12578|12599|12577|12599|12583|12580|12563|100
1614013200000|2021-02-22 17:00:00|12602|12576|12602|12579|12602|12584|12591|12576|0
1614013500000|2021-02-22 17:05:00|12596|12585|12588|12584|12602|12588|12587|12575|300
1614013800000|2021-02-22 17:10:00|12595|12588|12602|12590|12607|12596|12592|12585|0
1614014100000|2021-02-22 17:15:00|12607|12592|12617|12599|12617|12604|12604|12592|100
1614014400000|2021-02-22 17:20:00|12608|12598|12599|12591|12616|12605|12598|12591|401
1614014700000|2021-02-22 17:25:00|12597|12587|12599|12588|12599|12589|12587|12578|1300
1614015000000|2021-02-22 17:30:00|12595|12589|12606|12599|12607|12599|12594|12583|138
1614015300000|2021-02-22 17:35:00|12607|12595|12619|12603|12620|12609|12604|12595|301
1614015600000|2021-02-22 17:40:00|12620|12608|12609|12604|12631|12617|12608|12601|2885
1614015900000|2021-02-22 17:45:00|12610|12607|12619|12598|12622|12611|12610|12591|401
1614016200000|2021-02-22 17:50:00|12612|12599|12608|12599|12612|12599|12608|12599|100
1614016500000|2021-02-22 17:55:00|12606|12598|12599|12592|12609|12603|12596|12590|1321
1614016800000|2021-02-22 18:00:00|12601|12594|12595|12587|12607|12595|12589|12585|801
1614017100000|2021-02-22 18:05:00|12589|12585|12593|12582|12596|12585|12583|12577|100
1614017400000|2021-02-22 18:10:00|12596|12585|12585|12579|12596|12586|12582|12576|104
1614017700000|2021-02-22 18:15:00|12586|12581|12594|12580|12595|12587|12585|12579|600
1614018000000|2021-02-22 18:20:00|12586|12582|12601|12596|12611|12600|12586|12579|301
1614018300000|2021-02-22 18:25:00|12604|12597|12603|12595|12604|12597|12600|12590|200
1614018600000|2021-02-22 18:30:00|12604|12590|12598|12593|12604|12599|12595|12590|1750
1614018900000|2021-02-22 18:35:00|12603|12594|12598|12589|12603|12594|12595|12588|304
1614019200000|2021-02-22 18:40:00|12595|12595|12603|12592|12603|12595|12595|12587|400
1614019500000|2021-02-22 18:45:00|12607|12595|12602|12589|12611|12603|12600|12588|0
1614019800000|2021-02-22 18:50:00|12601|12593|12597|12587|12604|12596|12597|12587|0
1614020100000|2021-02-22 18:55:00|12600|12593|12618|12610|12622|12610|12600|12587|485
1614020400000|2021-02-22 19:00:00||12605||12613||12613||12605|200
1614020700000|2021-02-22 19:05:00|12616|12614|12618|12606|12618|12616|12614|12602|300
1614021000000|2021-02-22 19:10:00|12614|12603|12613|12604|12622|12611|12611|12601|0
1614021300000|2021-02-22 19:15:00|12621|12609|12614|12607|12624|12618|12607|12598|401
1614021600000|2021-02-22 19:20:00|12613|12606|12613|12607|12614|12607|12612|12601|300
1614021900000|2021-02-22 19:25:00|12612|12603|12626|12619|12631|12622|12610|12603|802
1614022200000|2021-02-22 19:30:00|12625|12614|12631|12618|12635|12627|12620|12606|100
1614022500000|2021-02-22 19:35:00|12630|12620|12618|12609|12630|12620|12618|12608|100
1614022800000|2021-02-22 19:40:00|12617|12607|12607|12603|12617|12609|12606|12600|511
1614023100000|2021-02-22 19:45:00|12609|12604|12606|12599|12611|12605|12605|12589|300
1614023400000|2021-02-22 19:50:00|12609|12596|12597|12591|12609|12597|12593|12586|303
1614023700000|2021-02-22 19:55:00|12596|12588|12601|12596|12604|12599|12595|12588|591
1614024000000|2021-02-22 20:00:00|12602|12593|12591|12586|12602|12593|12586|12580|1497
1614024300000|2021-02-22 20:05:00|12593|12582|12607|12601|12609|12602|12593|12582|851
1614024600000|2021-02-22 20:10:00|12608|12603|12609|12591|12615|12605|12595|12580|1953
1614024900000|2021-02-22 20:15:00|12600|12594|12602|12597|12615|12607|12599|12591|400
1614025200000|2021-02-22 20:20:00|12605|12598|12583|12578|12607|12600|12581|12575|1122
1614025500000|2021-02-22 20:25:00|12582|12577|12580|12560|12589|12581|12568|12560|3582
1614025800000|2021-02-22 20:30:00|12573|12561|12568|12559|12591|12579|12567|12556|1794
1614026100000|2021-02-22 20:35:00|12570|12562|12588|12569|12601|12586|12563|12551|1208
1614026400000|2021-02-22 20:40:00|12587|12566|12571|12561|12587|12571|12565|12553|700
1614026700000|2021-02-22 20:45:00|12567|12564|12587|12576|12587|12579|12567|12564|722
1614027000000|2021-02-22 20:50:00|12581|12503|12585|12577|12588|12582|12566|12503|2193
1614027300000|2021-02-22 20:55:00|12583|12566|12573|12572|12587|12579|12567|12560|7947
1614090600000|2021-02-23 14:30:00|12442|12433|12422|12414|12447|12442|12417|12405|26841
1614090900000|2021-02-23 14:35:00|12417|12403|12382|12374|12423|12416|12382|12369|5151
1614091200000|2021-02-23 14:40:00|12381|12369|12345|12339|12389|12374|12341|12335|9816
1614091500000|2021-02-23 14:45:00|12344|12337|12324|12314|12356|12340|12324|12311|1830
1614091800000|2021-02-23 14:50:00|12322|12315|12381|12373|12390|12380|12319|12312|35261
1614092100000|2021-02-23 14:55:00|12375|12371|12399|12390|12421|12400|12373|12360|4644
1614092400000|2021-02-23 15:00:00|12398|12391|12428|12420|12432|12420|12391|12373|2200
1614092700000|2021-02-23 15:05:00|12434|12421|12461|12449|12469|12458|12422|12410|5004
1614093000000|2021-02-23 15:10:00|12460|12448|12450|12442|12461|12453|12445|12431|1983
1614093300000|2021-02-23 15:15:00|12449|12445|12448|12437|12453|12445|12419|12411|2551
1614093600000|2021-02-23 15:20:00|12449|12440|12497|12487|12498|12488|12431|12426|1200
1614093900000|2021-02-23 15:25:00|12490|12483|12516|12509|12520|12509|12478|12470|791
1614094200000|2021-02-23 15:30:00|12517|12508|12529|12515|12544|12531|12510|12499|2100
1614094500000|2021-02-23 15:35:00|12534|12518|12505|12496|12534|12523|12499|12488|1215
1614094800000|2021-02-23 15:40:00|12503|12494|12532|12525|12534|12527|12500|12490|1645
1614095100000|2021-02-23 15:45:00|12528|12524|12542|12533|12557|12547|12522|12515|2136
1614095400000|2021-02-23 15:50:00|12544|12537|12550|12544|12552|12547|12520|12512|600
1614095700000|2021-02-23 15:55:00|12549|12540|12531|12523|12549|12540|12514|12503|1350
1614096000000|2021-02-23 16:00:00|12530|12524|12540|12529|12542|12533|12523|12512|1611
1614096300000|2021-02-23 16:05:00|12543|12525|12531|12521|12543|12525|12508|12501|1750
1614096600000|2021-02-23 16:10:00|12529|12525|12531|12525|12544|12534|12516|12509|2659
1614096900000|2021-02-23 16:15:00|12532|12530|12509|12504|12539|12532|12509|12498|2000
1614097200000|2021-02-23 16:20:00|12507|12505|12486|12479|12511|12506|12482|12473|3184
1614097500000|2021-02-23 16:25:00|12484|12481|12494|12490|12500|12490|12477|12466|2300
1614097800000|2021-02-23 16:30:00|12501|12491|12515|12504|12533|12513|12493|12481|1679
1614098100000|2021-02-23 16:35:00|12518|12503|12523|12501|12535|12517|12508|12497|1100
1614098400000|2021-02-23 16:40:00|12520|12497|12514|12494|12523|12503|12501|12485|120
1614098700000|2021-02-23 16:45:00|12513|12495|12488|12459|12522|12500|12488|12455|637
1614099000000|2021-02-23 16:50:00|12495|12470|12495|12446|12499|12487|12491|12446|300
1614099300000|2021-02-23 16:55:00|12494|12475|12473|12453|12494|12478|12472|12446|1200
1614099600000|2021-02-23 17:00:00|12472|12450|12453|12446|12472|12453|12453|12442|302
1614099900000|2021-02-23 17:05:00|12454|12448|12444|12425|12466|12451|12436|12424|496
1614100200000|2021-02-23 17:10:00|12443|12427|12448|12433|12475|12444|12441|12427|300
1614100500000|2021-02-23 17:15:00|12442|12431|12472|12457|12485|12457|12432|12424|1152
1614100800000|2021-02-23 17:20:00|12465|12452|12473|12454|12473|12456|12451|12438|348
1614101100000|2021-02-23 17:25:00|12471|12455|12476|12461|12496|12470|12467|12454|500
1614101400000|2021-02-23 17:30:00|12475|12456|12468|12454|12481|12467|12468|12446|200
1614101700000|2021-02-23 17:35:00|12473|12455|12436|12423|12473|12455|12433|12414|603
1614102000000|2021-02-23 17:40:00|12445|12422|12431|12418|12454|12435|12425|12409|100
1614102300000|2021-02-23 17:45:00|12429|12417|12427|12418|12443|12425|12425|12417|600
1614102600000|2021-02-23 17:50:00|12425|12417|12447|12432|12457|12434|12412|12401|1536
1614102900000|2021-02-23 17:55:00|12459|12435|12402|12397|12465|12438|12402|12381|1026
1614103200000|2021-02-23 18:00:00|12399|12394|12428|12400|12441|12424|12396|12386|400
1614103500000|2021-02-23 18:05:00|12425|12404|12434|12423|12445|12427|12422|12400|374
1614103800000|2021-02-23 18:10:00|12442|12425|12444|12434|12455|12440|12432|12416|100
1614104100000|2021-02-23 18:15:00|12442|12429|12461|12431|12461|12435|12432|12423|300
1614104400000|2021-02-23 18:20:00|12452|12430|12463|12454|12480|12454|12442|12430|400
1614104700000|2021-02-23 18:25:00|12464|12455|12471|12459|12481|12463|12463|12445|501
1614105000000|2021-02-23 18:30:00|12470|12448|12483|12469|12483|12469|12465|12445|200
1614105300000|2021-02-23 18:35:00|12490|12465|12461|12453|12490|12470|12461|12441|500
1614105600000|2021-02-23 18:40:00|12465|12447|12452|12436|12472|12447|12448|12430|602
1614105900000|2021-02-23 18:45:00|12457|12443|12442|12430|12457|12443|12442|12429|200
1614106200000|2021-02-23 18:50:00|12441|12424|12442|12429|12456|12436|12430|12420|700
1614106500000|2021-02-23 18:55:00|12440|12422|12468|12455|12481|12460|12439|12422|1063
1614106800000|2021-02-23 19:00:00|12467|12450|12464|12447|12474|12458|12458|12443|635
1614107100000|2021-02-23 19:05:00|12459|12448|12460|12449|12469|12458|12458|12442|425
1614107400000|2021-02-23 19:10:00|12458|12444|12461|12449|12466|12452|12452|12439|100
1614107700000|2021-02-23 19:15:00|12468|12450|12465|12452|12469|12454|12450|12438|200
1614108000000|2021-02-23 19:20:00|12459|12449|12489|12456|12489|12458|12456|12447|0
1614108300000|2021-02-23 19:25:00|12473|12460|12477|12468|12489|12468|12468|12459|300
1614108600000|2021-02-23 19:30:00|12476|12466|12447|12427|12488|12468|12446|12420|2424
1614108900000|2021-02-23 19:35:00|12453|12429|12449|12436|12453|12440|12440|12410|1000
1614109200000|2021-02-23 19:40:00|12450|12435|12477|12458|12492|12461|12442|12434|301
1614109500000|2021-02-23 19:45:00|12489|12454|12474|12457|12492|12459|12462|12448|100
1614109800000|2021-02-23 19:50:00|12486|12458|12490|12470|12500|12474|12468|12455|0
1614110100000|2021-02-23 19:55:00|12494|12469|12483|12477|12494|12479|12478|12460|100
1614110400000|2021-02-23 20:00:00|12482|12476|12486|12473|12494|12482|12477|12467|225
1614110700000|2021-02-23 20:05:00|12483|12474|12506|12496|12523|12500|12481|12471|320
1614111000000|2021-02-23 20:10:00|12508|12498|12512|12504|12537|12509|12498|12484|906
1614111300000|2021-02-23 20:15:00|12511|12505|12532|12520|12539|12524|12508|12498|3270
1614111600000|2021-02-23 20:20:00|12534|12516|12550|12536|12566|12537|12527|12511|1274
1614111900000|2021-02-23 20:25:00|12549|12535|12560|12552|12592|12566|12533|12520|450
1614112200000|2021-02-23 20:30:00|12564|12553|12553|12534|12585|12560|12542|12528|403
1614112500000|2021-02-23 20:35:00|12544|12537|12544|12530|12580|12556|12543|12517|700
1614112800000|2021-02-23 20:40:00|12548|12531|12541|12525|12553|12539|12532|12520|1190
1614113100000|2021-02-23 20:45:00|12537|12523|12543|12525|12551|12536|12530|12520|1950
1614113400000|2021-02-23 20:50:00|12553|12524|12529|12510|12553|12526|12511|12501|3194
1614113700000|2021-02-23 20:55:00|12525|12520|12496|12484|12532|12525|12494|12483|22969
1614177000000|2021-02-24 14:30:00|12484|12474|12484|12479|12512|12499|12479|12474|11629
1614177300000|2021-02-24 14:35:00|12486|12480|12488|12475|12496|12480|12449|12434|1401
1614177600000|2021-02-24 14:40:00|12490|12476|12472|12459|12495|12479|12463|12452|1067
1614177900000|2021-02-24 14:45:00|12474|12458|12472|12458|12490|12476|12456|12448|1025
1614178200000|2021-02-24 14:50:00|12471|12456|12440|12425|12475|12460|12436|12421|340
1614178500000|2021-02-24 14:55:00|12439|12427|12445|12428|12467|12454|12425|12411|200
1614178800000|2021-02-24 15:00:00|12442|12426|12423|12409|12463|12449|12420|12409|600
1614179100000|2021-02-24 15:05:00|12425|12410|12416|12403|12435|12420|12411|12400|600
1614179400000|2021-02-24 15:10:00|12415|12402|12416|12406|12431|12416|12408|12400|200
1614179700000|2021-02-24 15:15:00|12414|12405|12466|12450|12466|12450|12414|12404|151
1614180000000|2021-02-24 15:20:00|12463|12449|12506|12493|12510|12497|12455|12448|421
1614180300000|2021-02-24 15:25:00|12503|12495|12495|12490|12509|12498|12490|12479|964
1614180600000|2021-02-24 15:30:00|12494|12486|12493|12485|12504|12493|12481|12473|400
1614180900000|2021-02-24 15:35:00|12494|12483|12483|12468|12506|12491|12474|12465|108
1614181200000|2021-02-24 15:40:00|12480|12465|12487|12475|12488|12476|12465|12452|0
1614181500000|2021-02-24 15:45:00|12486|12479|12510|12496|12511|12497|12484|12474|100
1614181800000|2021-02-24 15:50:00|12508|12498|12509|12494|12515|12502|12494|12484|805
1614182100000|2021-02-24 15:55:00|12515|12495|12533|12521|12540|12526|12509|12494|701
1614182400000|2021-02-24 16:00:00|12532|12520|12525|12513|12540|12532|12521|12506|300
1614182700000|2021-02-24 16:05:00|12533|12514|12527|12515|12534|12523|12514|12504|200
1614183000000|2021-02-24 16:10:00|12526|12512|12538|12525|12540|12533|12525|12512|100
1614183300000|2021-02-24 16:15:00|12537|12529|12530|12523|12539|12535|12525|12520|274
1614183600000|2021-02-24 16:20:00|12532|12525|12540|12532|12540|12535|12532|12522|1021
1614183900000|2021-02-24 16:25:00|12538|12531|12536|12529|12548|12541|12535|12528|925
1614184200000|2021-02-24 16:30:00|12542|12516|12537|12525|12558|12545|12534|12516|2998
1614184500000|2021-02-24 16:35:00|12535|12530|12539|12527|12552|12538|12533|12521|300
1614184800000|2021-02-24 16:40:00|12537|12528|12531|12527|12538|12530|12527|12513|200
1614185100000|2021-02-24 16:45:00|12533|12528|12562|12551|12567|12554|12533|12528|448
1614185400000|2021-02-24 16:50:00|12561|12554|12560|12550|12581|12564|12556|12549|634
1614185700000|2021-02-24 16:55:00|12564|12552|12565|12555|12565|12559|12557|12547|600
1614186000000|2021-02-24 17:00:00|12564|12559|12572|12564|12585|12569|12563|12559|754
1614186300000|2021-02-24 17:05:00|12571|12563|12577|12566|12578|12566|12566|12554|0
1614186600000|2021-02-24 17:10:00|12589|12567|12598|12592|12599|12592|12573|12564|1100
1614186900000|2021-02-24 17:15:00|12599|12589|12590|12583|12605|12594|12589|12580|400
1614187200000|2021-02-24 17:20:00|12591|12580|12599|12589|12599|12590|12583|12572|1700
1614187500000|2021-02-24 17:25:00|12597|12590|12599|12593|12600|12593|12593|12589|500
1614187800000|2021-02-24 17:30:00|12600|12594|12615|12606|12615|12606|12598|12593|1359
1614188100000|2021-02-24 17:35:00|12611|12602|12621|12602|12622|12602|12604|12596|737
1614188400000|2021-02-24 17:40:00|12610|12596|12604|12591|12622|12596|12601|12591|100
1614188700000|2021-02-24 17:45:00|12606|12592|12600|12589|12608|12597|12590|12581|100
1614189000000|2021-02-24 17:50:00|12594|12590|12596|12589|12616|12597|12594|12583|200
1614189300000|2021-02-24 17:55:00|12595|12586|12595|12584|12603|12591|12593|12584|100
1614189600000|2021-02-24 18:00:00|12594|12588|12584|12577|12604|12588|12584|12576|300
1614189900000|2021-02-24 18:05:00|12589|12578|12604|12590|12604|12591|12583|12573|100
1614190200000|2021-02-24 18:10:00|12602|12591|12619|12613|12623|12614|12599|12590|0
1614190500000|2021-02-24 18:15:00|12623|12614|12619|12606|12627|12614|12612|12601|0
1614190800000|2021-02-24 18:20:00|12612|12605|12620|12611|12626|12611|12608|12599|200
1614191100000|2021-02-24 18:25:00|12619|12609|12634|12618|12635|12618|12614|12609|100
1614191400000|2021-02-24 18:30:00|12635|12615|12642|12628|12647|12628|12621|12615|200
1614191700000|2021-02-24 18:35:00|12643|12629|12638|12629|12654|12636|12632|12625|401
1614192000000|2021-02-24 18:40:00|12633|12630|12631|12626|12637|12630|12622|12603|401
1614192300000|2021-02-24 18:45:00|12626|12625|12629|12618|12646|12627|12624|12614|100
1614192600000|2021-02-24 18:50:00|12634|12627|12629|12621|12645|12634|12629|12617|701
1614192900000|2021-02-24 18:55:00|12631|12624|12632|12624|12642|12633|12631|12621|100
1614193200000|2021-02-24 19:00:00|12636|12629|12636|12628|12654|12630|12631|12618|300
1614193500000|2021-02-24 19:05:00|12635|12629|12632|12621|12637|12629|12619|12606|431
1614193800000|2021-02-24 19:10:00|12629|12617|12624|12607|12645|12625|12617|12607|300
1614194100000|2021-02-24 19:15:00|12628|12609|12647|12630|12654|12632|12624|12601|200
1614194400000|2021-02-24 19:20:00|12655|12633|12652|12633|12655|12637|12635|12627|300
1614194700000|2021-02-24 19:25:00|12654|12632|12646|12640|12659|12643|12642|12632|500
1614195000000|2021-02-24 19:30:00|12650|12636|12641|12630|12654|12643|12637|12625|400
1614195300000|2021-02-24 19:35:00|12640|12628|12642|12639|12647|12639|12637|12628|300
1614195600000|2021-02-24 19:40:00|12647|12640|12654|12639|12657|12641|12638|12626|600
1614195900000|2021-02-24 19:45:00|12647|12636|12632|12617|12647|12636|12632|12617|300
1614196200000|2021-02-24 19:50:00|12630|12621|12654|12642|12659|12643|12628|12617|1150
1614196500000|2021-02-24 19:55:00|12665|12643|12657|12644|12665|12648|12646|12634|700
1614196800000|2021-02-24 20:00:00|12662|12645|12640|12628|12662|12647|12638|12625|700
1614197100000|2021-02-24 20:05:00|12639|12632|12641|12629|12652|12641|12637|12622|800
1614197400000|2021-02-24 20:10:00|12639|12630|12650|12637|12658|12638|12633|12626|1636
1614197700000|2021-02-24 20:15:00|12649|12640|12645|12635|12658|12646|12644|12631|600
1614198000000|2021-02-24 20:20:00|12647|12637|12655|12647|12676|12655|12640|12632|975
1614198300000|2021-02-24 20:25:00|12653|12644|12659|12654|12670|12656|12648|12637|700
1614198600000|2021-02-24 20:30:00|12658|12652|12664|12651|12676|12660|12652|12648|700
1614198900000|2021-02-24 20:35:00|12656|12653|12661|12654|12669|12660|12656|12649|700
1614199200000|2021-02-24 20:40:00|12655|12651|12655|12646|12661|12651|12642|12637|1028
1614199500000|2021-02-24 20:45:00|12647|12643|12654|12633|12661|12646|12643|12633|500
1614199800000|2021-02-24 20:50:00|12651|12634|12657|12651|12662|12655|12648|12633|2260
1614200100000|2021-02-24 20:55:00|12658|12649|12656|12649|12662|12659|12648|12642|5207
1614263400000|2021-02-25 14:30:00|12571|12553|12580|12569|12585|12573|12553|12545|6420
1614263700000|2021-02-25 14:35:00|12583|12570|12613|12600|12620|12603|12583|12570|430
1614264000000|2021-02-25 14:40:00|12611|12597|12600|12591|12621|12605|12596|12584|600
1614264300000|2021-02-25 14:45:00|12602|12588|12608|12595|12615|12605|12596|12581|625
1614264600000|2021-02-25 14:50:00|12609|12596|12600|12586|12618|12606|12594|12580|490
1614264900000|2021-02-25 14:55:00|12599|12585|12584|12576|12600|12587|12579|12567|800
1614265200000|2021-02-25 15:00:00|12585|12577|12575|12565|12591|12580|12572|12558|100
1614265500000|2021-02-25 15:05:00|12579|12566|12573|12562|12581|12567|12553|12542|1300
1614265800000|2021-02-25 15:10:00|12572|12559|12574|12564|12589|12578|12565|12552|300
1614266100000|2021-02-25 15:15:00|12575|12566|12582|12574|12588|12579|12567|12560|500
1614266400000|2021-02-25 15:20:00|12583|12575|12592|12580|12609|12596|12583|12575|685
1614266700000|2021-02-25 15:25:00|12593|12579|12572|12558|12594|12583|12558|12550|1228
1614267000000|2021-02-25 15:30:00|12569|12554|12557|12545|12573|12561|12548|12538|1075
1614267300000|2021-02-25 15:35:00|12555|12548|12534|12526|12560|12548|12532|12523|500
1614267600000|2021-02-25 15:40:00|12533|12524|12541|12535|12551|12538|12523|12515|409
1614267900000|2021-02-25 15:45:00|12540|12534|12544|12537|12561|12547|12527|12514|500
1614268200000|2021-02-25 15:50:00|12543|12535|12574|12559|12575|12566|12529|12521|455
1614268500000|2021-02-25 15:55:00|12573|12560|12589|12578|12596|12586|12569|12557|400
1614268800000|2021-02-25 16:00:00|12590|12580|12581|12571|12597|12588|12578|12566|570
1614269100000|2021-02-25 16:05:00|12580|12572|12596|12585|12599|12590|12571|12558|660
1614269400000|2021-02-25 16:10:00|12597|12584|12593|12586|12603|12593|12588|12577|542
1614269700000|2021-02-25 16:15:00|12594|12585|12606|12594|12607|12595|12579|12568|900
1614270000000|2021-02-25 16:20:00|12607|12596|12577|12567|12619|12608|12570|12561|200
1614270300000|2021-02-25 16:25:00|12574|12565|12576|12564|12590|12581|12570|12560|200
1614270600000|2021-02-25 16:30:00|12586|12565|12566|12556|12588|12576|12555|12548|2300
1614270900000|2021-02-25 16:35:00|12565|12554|12566|12552|12572|12562|12554|12540|400
1614271200000|2021-02-25 16:40:00|12556|12550|12548|12539|12561|12550|12542|12529|200
1614271500000|2021-02-25 16:45:00|12549|12537|12532|12515|12552|12539|12532|12511|904
1614271800000|2021-02-25 16:50:00|12531|12514|12545|12523|12560|12538|12523|12510|400
1614272100000|2021-02-25 16:55:00|12543|12524|12528|12504|12543|12525|12515|12501|400
1614272400000|2021-02-25 17:00:00|12516|12503|12534|12519|12534|12519|12507|12496|1026
1614272700000|2021-02-25 17:05:00|12533|12516|12547|12530|12563|12538|12530|12514|765
1614273000000|2021-02-25 17:10:00|12546|12525|12556|12545|12560|12548|12528|12510|646
1614273300000|2021-02-25 17:15:00|12551|12540|12554|12532|12560|12549|12538|12529|600
1614273600000|2021-02-25 17:20:00|12555|12531|12544|12527|12560|12538|12529|12510|500
1614273900000|2021-02-25 17:25:00|12542|12523|12524|12503|12542|12524|12521|12502|100
1614274200000|2021-02-25 17:30:00|12523|12504|12504|12483|12523|12510|12491|12473|1189
1614274500000|2021-02-25 17:35:00|12500|12484|12519|12504|12528|12504|12500|12483|350
1614274800000|2021-02-25 17:40:00|12536|12512|12512|12499|12536|12512|12506|12488|300
1614275100000|2021-02-25 17:45:00|12518|12500|12510|12489|12525|12511|12497|12480|300
1614275400000|2021-02-25 17:50:00|12499|12487|12467|12448|12521|12498|12462|12444|1322
1614275700000|2021-02-25 17:55:00|12461|12447|12429|12417|12482|12462|12428|12417|1140
1614276000000|2021-02-25 18:00:00|12428|12414|12426|12408|12459|12431|12392|12375|1531
1614276300000|2021-02-25 18:05:00|12425|12401|12435|12420|12456|12423|12424|12369|200
1614276600000|2021-02-25 18:10:00|12453|12425|12445|12429|12464|12435|12429|12405|213
1614276900000|2021-02-25 18:15:00|12443|12426|12466|12448|12480|12448|12432|12405|354
1614277200000|2021-02-25 18:20:00|12465|12438|12459|12435|12475|12452|12451|12432|500
1614277500000|2021-02-25 18:25:00|12460|12446|12463|12445|12468|12451|12457|12437|500
1614277800000|2021-02-25 18:30:00|12462|12444|12435|12425|12468|12449|12434|12413|400
1614278100000|2021-02-25 18:35:00|12434|12424|12441|12423|12445|12429|12420|12395|1400
1614278400000|2021-02-25 18:40:00|12440|12427|12457|12427|12463|12442|12423|12397|600
1614278700000|2021-02-25 18:45:00|12445|12428|12439|12429|12445|12430|12437|12417|119
1614279000000|2021-02-25 18:50:00|12437|12426|12431|12414|12437|12426|12426|12400|150
1614279300000|2021-02-25 18:55:00|12430|12416|12462|12430|12462|12441|12428|12411|980
1614279600000|2021-02-25 19:00:00|12453|12433|12462|12456|12468|12456|12449|12428|400
1614279900000|2021-02-25 19:05:00|12468|12458|12494|12482|12494|12483|12463|12454|1075
1614280200000|2021-02-25 19:10:00|12499|12483|12496|12483|12529|12500|12494|12470|301
1614280500000|2021-02-25 19:15:00|12497|12489|12531|12492|12531|12507|12496|12457|800
1614280800000|2021-02-25 19:20:00|12530|12493|12516|12506|12530|12507|12509|12493|400
1614281100000|2021-02-25 19:25:00|12514|12500|12509|12495|12514|12500|12498|12481|550
1614281400000|2021-02-25 19:30:00|12506|12487|12480|12467|12506|12490|12480|12467|2429
1614281700000|2021-02-25 19:35:00|12479|12468|12444|12435|12479|12468|12433|12424|1332
1614282000000|2021-02-25 19:40:00|12442|12432|12448|12432|12471|12450|12442|12429|304
1614282300000|2021-02-25 19:45:00|12455|12434|12439|12430|12471|12449|12439|12425|550
1614282600000|2021-02-25 19:50:00|12442|12436|12435|12421|12463|12449|12434|12406|900
1614282900000|2021-02-25 19:55:00|12434|12423|12422|12414|12435|12430|12422|12414|400
1614283200000|2021-02-25 20:00:00|12424|12407|12416|12402|12452|12422|12416|12400|400
1614283500000|2021-02-25 20:05:00|12415|12401|12404|12388|12415|12405|12398|12385|100
1614283800000|2021-02-25 20:10:00|12409|12392|12412|12391|12421|12412|12397|12388|230
1614284100000|2021-02-25 20:15:00|12404|12395|12399|12380|12414|12396|12385|12365|561
1614284400000|2021-02-25 20:20:00|12400|12390|12389|12366|12414|12399|12374|12357|450
1614284700000|2021-02-25 20:25:00|12385|12360|12380|12368|12405|12392|12380|12360|733
1614285000000|2021-02-25 20:30:00|12381|12364|12363|12352|12400|12381|12363|12348|100
1614285300000|2021-02-25 20:35:00|12373|12348|12372|12352|12384|12352|12343|12332|1414
1614285600000|2021-02-25 20:40:00|12373|12351|12384|12365|12384|12365|12332|12315|450
1614285900000|2021-02-25 20:45:00|12390|12360|12420|12399|12438|12407|12372|12360|1632
1614286200000|2021-02-25 20:50:00|12419|12400|12410|12392|12433|12409|12383|12370|1206
1614286500000|2021-02-25 20:55:00|12405|12394|12378|12352|12410|12399|12378|12352|3039
1614349800000|2021-02-26 14:30:00|12421|12403|12389|12377|12428|12412|12373|12362|5187
1614350100000|2021-02-26 14:35:00|12388|12376|12417|12403|12429|12416|12381|12365|250
1614350400000|2021-02-26 14:40:00|12420|12409|12412|12395|12447|12431|12404|12386|320
1614350700000|2021-02-26 14:45:00|12410|12394|12389|12376|12413|12395|12380|12366|0
1614351000000|2021-02-26 14:50:00|12387|12375|12381|12372|12393|12380|12359|12350|720
1614351300000|2021-02-26 14:55:00|12380|12366|12366|12351|12381|12371|12357|12350|404
1614351600000|2021-02-26 15:00:00|12367|12352|12366|12353|12372|12356|12340|12325|399
1614351900000|2021-02-26 15:05:00|12368|12352|12349|12335|12384|12371|12346|12329|0
1614352200000|2021-02-26 15:10:00|12348|12333|12345|12327|12359|12341|12324|12311|0
1614352500000|2021-02-26 15:15:00|12343|12329|12353|12340|12361|12352|12332|12319|759
1614352800000|2021-02-26 15:20:00|12350|12342|12323|12315|12361|12354|12303|12293|7273
1614353100000|2021-02-26 15:25:00|12326|12316|12291|12280|12350|12344|12289|12274|2739
1614353400000|2021-02-26 15:30:00|12289|12279|12316|12305|12328|12321|12288|12277|1000
1614353700000|2021-02-26 15:35:00|12317|12304|12359|12342|12368|12353|12305|12293|500
1614354000000|2021-02-26 15:40:00|12360|12340|12375|12362|12383|12365|12347|12332|300
1614354300000|2021-02-26 15:45:00|12373|12361|12379|12364|12397|12379|12362|12351|200
1614354600000|2021-02-26 15:50:00|12378|12366|12384|12372|12404|12391|12366|12354|100
1614354900000|2021-02-26 15:55:00|12383|12371|12410|12394|12421|12410|12372|12360|400
1614355200000|2021-02-26 16:00:00|12409|12393|12409|12398|12418|12406|12381|12366|758
1614355500000|2021-02-26 16:05:00|12407|12393|12398|12388|12415|12404|12393|12377|800
1614355800000|2021-02-26 16:10:00|12397|12387|12389|12377|12407|12393|12372|12364|300
1614356100000|2021-02-26 16:15:00|12390|12378|12373|12364|12409|12396|12369|12354|700
1614356400000|2021-02-26 16:20:00|12374|12365|12334|12322|12379|12369|12319|12304|201
1614356700000|2021-02-26 16:25:00|12333|12323|12310|12298|12352|12339|12309|12296|800
1614357000000|2021-02-26 16:30:00|12321|12301|12353|12337|12367|12347|12309|12287|13377
1614357300000|2021-02-26 16:35:00|12348|12336|12395|12380|12419|12380|12348|12336|0
1614357600000|2021-02-26 16:40:00|12397|12381|12387|12372|12415|12387|12376|12350|402
1614357900000|2021-02-26 16:45:00|12384|12366|12402|12380|12421|12380|12372|12344|500
1614358200000|2021-02-26 16:50:00|12408|12381|12392|12376|12422|12382|12380|12348|300
1614358500000|2021-02-26 16:55:00|12386|12375|12401|12379|12405|12380|12383|12349|0
1614358800000|2021-02-26 17:00:00|12403|12380|12404|12371|12404|12387|12390|12353|100
1614359100000|2021-02-26 17:05:00|12403|12372|12419|12403|12426|12403|12378|12348|200
1614359400000|2021-02-26 17:10:00|12422|12404|12420|12409|12447|12420|12417|12388|300
1614359700000|2021-02-26 17:15:00|12419|12403|12432|12413|12432|12414|12411|12394|1161
1614360000000|2021-02-26 17:20:00|12431|12415|12430|12416|12435|12418|12422|12397|1202
1614360300000|2021-02-26 17:25:00|12431|12418|12414|12396|12432|12421|12409|12378|300
1614360600000|2021-02-26 17:30:00|12420|12401|12425|12397|12429|12410|12410|12381|1029
1614360900000|2021-02-26 17:35:00|12426|12399|12396|12382|12427|12401|12396|12374|0
1614361200000|2021-02-26 17:40:00|12397|12381|12399|12376|12411|12393|12388|12362|1050
1614361500000|2021-02-26 17:45:00|12400|12377|12408|12398|12416|12398|12394|12376|1560
1614361800000|2021-02-26 17:50:00|12406|12388|12416|12398|12430|12406|12395|12380|300
1614362100000|2021-02-26 17:55:00|12411|12392|12407|12383|12419|12398|12395|12371|550
1614362400000|2021-02-26 18:00:00|12399|12385|12388|12367|12408|12385|12375|12365|200
1614362700000|2021-02-26 18:05:00|12387|12366|12418|12388|12419|12391|12377|12337|400
1614363000000|2021-02-26 18:10:00|12417|12390|12412|12394|12424|12396|12402|12386|100
1614363300000|2021-02-26 18:15:00|12424|12388|12415|12395|12424|12398|12401|12374|1066
1614363600000|2021-02-26 18:20:00|12414|12396|12439|12420|12443|12425|12414|12395|0
1614363900000|2021-02-26 18:25:00|12434|12419|12441|12425|12441|12429|12433|12415|300
1614364200000|2021-02-26 18:30:00|12459|12430|12430|12399|12459|12430|12420|12383|0
1614364500000|2021-02-26 18:35:00|12422|12400|12408|12392|12430|12403|12402|12371|565
1614364800000|2021-02-26 18:40:00|12397|12370|12406|12390|12410|12391|12389|12357|501
1614365100000|2021-02-26 18:45:00|12410|12392|12396|12375|12446|12409|12385|12343|209
1614365400000|2021-02-26 18:50:00|12393|12370|12377|12356|12393|12374|12371|12332|301
1614365700000|2021-02-26 18:55:00|12367|12357|12378|12352|12396|12379|12367|12338|0
1614366000000|2021-02-26 19:00:00|12376|12335|12369|12348|12395|12366|12369|12335|100
1614366300000|2021-02-26 19:05:00|12365|12349|12376|12345|12378|12353|12363|12342|200
1614366600000|2021-02-26 19:10:00|12373|12348|12383|12363|12383|12363|12373|12346|0
1614366900000|2021-02-26 19:15:00|12382|12354|12384|12358|12402|12372|12377|12353|600
1614367200000|2021-02-26 19:20:00|12383|12357|12374|12353|12399|12361|12365|12348|100
1614367500000|2021-02-26 19:25:00|12373|12352|12392|12369|12392|12373|12372|12352|300
1614367800000|2021-02-26 19:30:00|12389|12370|12412|12391|12415|12393|12383|12364|700
1614368100000|2021-02-26 19:35:00|12413|12390|12410|12392|12415|12401|12404|12386|100
1614368400000|2021-02-26 19:40:00|12411|12387|12394|12343|12411|12396|12390|12343|100
1614368700000|2021-02-26 19:45:00|12400|12352|12411|12399|12420|12405|12399|12344|200
1614369000000|2021-02-26 19:50:00|12413|12397|12420|12400|12420|12409|12412|12388|303
1614369300000|2021-02-26 19:55:00|12424|12401|12414|12395|12424|12410|12412|12389|200
1614369600000|2021-02-26 20:00:00|12417|12396|12438|12412|12438|12413|12411|12393|749
1614369900000|2021-02-26 20:05:00|12425|12410|12432|12415|12446|12418|12400|12389|2141
1614370200000|2021-02-26 20:10:00|12430|12416|12415|12399|12448|12420|12415|12395|201
1614370500000|2021-02-26 20:15:00|12421|12405|12418|12396|12447|12420|12412|12395|600
1614370800000|2021-02-26 20:20:00|12419|12400|12397|12368|12424|12410|12397|12351|550
1614371100000|2021-02-26 20:25:00|12395|12351|12384|12371|12404|12380|12373|12351|350
1614371400000|2021-02-26 20:30:00|12390|12366|12379|12358|12404|12376|12369|12344|700
1614371700000|2021-02-26 20:35:00|12367|12350|12385|12368|12398|12372|12365|12339|826
1614372000000|2021-02-26 20:40:00|12377|12355|12387|12370|12408|12387|12366|12336|1568
1614372300000|2021-02-26 20:45:00|12392|12374|12404|12381|12408|12398|12387|12374|2233
1614372600000|2021-02-26 20:50:00|12401|12375|12377|12360|12407|12390|12374|12343|2724
1614372900000|2021-02-26 20:55:00|12374|12365|12342|12334|12374|12366|12340|12332|7335
1614609000000|2021-03-01 14:30:00|12403|12400|12420|12412|12436|12422|12401|12398|4736
1614609300000|2021-03-01 14:35:00|12423|12408|12400|12391|12434|12422|12396|12387|785
1614609600000|2021-03-01 14:40:00|12399|12392|12427|12418|12431|12419|12399|12390|1166
1614609900000|2021-03-01 14:45:00|12424|12422|12407|12397|12446|12430|12402|12394|1000
1614610200000|2021-03-01 14:50:00|12406|12396|12407|12396|12418|12405|12403|12393|822
1614610500000|2021-03-01 14:55:00|12408|12398|12405|12392|12418|12404|12399|12386|100
1614610800000|2021-03-01 15:00:00|12409|12393|12408|12398|12425|12413|12396|12386|3117
1614611100000|2021-03-01 15:05:00|12407|12399|12409|12399|12416|12407|12390|12384|351
1614611400000|2021-03-01 15:10:00|12406|12400|12422|12416|12431|12421|12403|12398|1008
1614611700000|2021-03-01 15:15:00|12425|12418|12434|12426|12440|12429|12421|12414|211
1614612000000|2021-03-01 15:20:00|12435|12427|12437|12425|12452|12441|12433|12425|836
1614612300000|2021-03-01 15:25:00|12436|12431|12417|12412|12444|12437|12415|12408|1400
1614612600000|2021-03-01 15:30:00|12420|12413|12435|12425|12444|12430|12418|12408|0
1614612900000|2021-03-01 15:35:00|12427|12422|12426|12419|12441|12432|12419|12411|315
1614613200000|2021-03-01 15:40:00|12428|12421|12426|12421|12441|12433|12422|12416|801
1614613500000|2021-03-01 15:45:00|12427|12422|12452|12443|12461|12449|12427|12421|300
1614613800000|2021-03-01 15:50:00|12451|12442|12453|12445|12464|12453|12441|12432|100
1614614100000|2021-03-01 15:55:00|12454|12443|12437|12431|12457|12448|12435|12422|737
1614614400000|2021-03-01 16:00:00|12436|12434|12447|12439|12457|12448|12435|12428|500
1614614700000|2021-03-01 16:05:00|12446|12441|12464|12454|12473|12462|12445|12437|300
1614615000000|2021-03-01 16:10:00|12460|12453|12471|12464|12480|12469|12459|12449|0
1614615300000|2021-03-01 16:15:00|12475|12467|12481|12475|12482|12475|12461|12455|556
1614615600000|2021-03-01 16:20:00|12480|12473|12467|12461|12484|12474|12466|12457|200
1614615900000|2021-03-01 16:25:00|12469|12463|12468|12454|12472|12463|12451|12446|100
1614616200000|2021-03-01 16:30:00|12469|12455|12463|12443|12471|12458|12454|12437|1278
1614616500000|2021-03-01 16:35:00|12462|12442|12457|12443|12487|12455|12452|12442|0
1614616800000|2021-03-01 16:40:00|12462|12444|12488|12458|12488|12458|12459|12444|0
1614617100000|2021-03-01 16:45:00|12476|12459|12457|12450|12488|12459|12455|12444|450
1614617400000|2021-03-01 16:50:00|12458|12451|12468|12458|12468|12459|12456|12436|1261
1614617700000|2021-03-01 16:55:00|12467|12449|12476|12464|12491|12465|12461|12449|400
1614618000000|2021-03-01 17:00:00|12477|12465|12474|12442|12480|12470|12469|12442|300
1614618300000|2021-03-01 17:05:00|12476|12452|12476|12460|12483|12467|12473|12452|656
1614618600000|2021-03-01 17:10:00|12477|12461|12457|12448|12477|12461|12455|12430|250
1614618900000|2021-03-01 17:15:00|12456|12436|12450|12434|12456|12443|12437|12415|780
1614619200000|2021-03-01 17:20:00|12449|12435|12460|12442|12465|12457|12448|12414|0
1614619500000|2021-03-01 17:25:00|12458|12441|12455|12443|12460|12447|12449|12428|200
1614619800000|2021-03-01 17:30:00|12456|12444|12460|12449|12460|12452|12455|12439|100
1614620100000|2021-03-01 17:35:00|12455|12440|12457|12444|12460|12450|12445|12427|499
1614620400000|2021-03-01 17:40:00|12456|12446|12454|12441|12456|12446|12445|12430|240
1614620700000|2021-03-01 17:45:00|12455|12440|12453|12443|12455|12443|12449|12434|0
1614621000000|2021-03-01 17:50:00|12452|12435|12442|12420|12452|12443|12431|12413|300
1614621300000|2021-03-01 17:55:00|12443|12418|12442|12420|12443|12422|12433|12406|100
1614621600000|2021-03-01 18:00:00|12437|12424|12433|12411|12441|12424|12423|12398|100
1614621900000|2021-03-01 18:05:00|12430|12416|12429|12417|12434|12423|12423|12410|100
1614622200000|2021-03-01 18:10:00|12431|12416|12418|12401|12431|12420|12412|12391|0
1614622500000|2021-03-01 18:15:00|12426|12409|12422|12403|12426|12410|12413|12403|0
1614622800000|2021-03-01 18:20:00|12417|12409|12436|12423|12444|12426|12417|12393|300
1614623100000|2021-03-01 18:25:00|12435|12424|12429|12411|12435|12424|12423|12410|100
1614623400000|2021-03-01 18:30:00|12430|12413|12434|12423|12435|12424|12421|12413|200
1614623700000|2021-03-01 18:35:00|12431|12422|12436|12421|12436|12424|12425|12411|100
1614624000000|2021-03-01 18:40:00|12433|12422|12430|12417|12438|12428|12430|12416|0
1614624300000|2021-03-01 18:45:00|12427|12416|12430|12413|12438|12426|12417|12405|300
1614624600000|2021-03-01 18:50:00|12436|12411|12434|12421|12444|12429|12423|12404|0
1614624900000|2021-03-01 18:55:00|12442|12425|12424|12417|12444|12425|12423|12415|0
1614625200000|2021-03-01 19:00:00|12429|12416|12443|12425|12444|12426|12428|12416|301
1614625500000|2021-03-01 19:05:00|12444|12426|12444|12432|12458|12439|12431|12418|1124
1614625800000|2021-03-01 19:10:00|12446|12427|12449|12438|12468|12446|12443|12417|0
1614626100000|2021-03-01 19:15:00|12448|12433|12444|12439|12476|12452|12439|12432|193
1614626400000|2021-03-01 19:20:00|12443|12431|12452|12435|12458|12445|12441|12431|195
1614626700000|2021-03-01 19:25:00|12458|12437|12458|12436|12458|12440|12446|12435|296
1614627000000|2021-03-01 19:30:00|12457|12442|12449|12440|12457|12444|12448|12436|200
1614627300000|2021-03-01 19:35:00|12454|12441|12448|12439|12456|12448|12445|12431|351
1614627600000|2021-03-01 19:40:00|12456|12447|12468|12460|12469|12462|12456|12445|200
1614627900000|2021-03-01 19:45:00|12466|12459|12471|12458|12471|12460|12458|12444|200
1614628200000|2021-03-01 19:50:00|12465|12460|12471|12441|12471|12460|12460|12441|200
1614628500000|2021-03-01 19:55:00|12461|12451|12454|12439|12461|12456|12454|12434|239
1614628800000|2021-03-01 20:00:00|12455|12441|12471|12453|12471|12453|12453|12441|325
1614629100000|2021-03-01 20:05:00|12470|12452|12463|12449|12471|12457|12455|12434|463
1614629400000|2021-03-01 20:10:00|12464|12444|12453|12440|12464|12452|12450|12437|500
1614629700000|2021-03-01 20:15:00|12454|12446|12445|12433|12456|12446|12445|12433|754
1614630000000|2021-03-01 20:20:00|12446|12440|12453|12446|12457|12449|12446|12426|399
1614630300000|2021-03-01 20:25:00|12450|12442|12455|12447|12464|12452|12444|12434|700
1614630600000|2021-03-01 20:30:00|12460|12449|12451|12433|12464|12454|12442|12433|790
1614630900000|2021-03-01 20:35:00|12446|12439|12431|12417|12446|12440|12430|12413|939
1614631200000|2021-03-01 20:40:00|12432|12420|12443|12430|12451|12439|12429|12420|400
1614631500000|2021-03-01 20:45:00|12442|12431|12474|12421|12474|12443|12436|12416|281
1614631800000|2021-03-01 20:50:00|12469|12391|12476|12435|12476|12438|12430|12391|1239
1614632100000|2021-03-01 20:55:00|12452|12418|12459|12427|12467|12445|12432|12418|3296
1614695400000|2021-03-02 14:30:00|12582|12575|12563|12553|12587|12579|12558|12551|7058
1614695700000|2021-03-02 14:35:00|12559|12555|12556|12545|12563|12555|12543|12533|1772
1614696000000|2021-03-02 14:40:00|12557|12548|12542|12529|12559|12550|12523|12511|640
1614696300000|2021-03-02 14:45:00|12541|12530|12507|12498|12546|12537|12504|12496|800
1614696600000|2021-03-02 14:50:00|12511|12497|12528|12522|12540|12529|12502|12496|2008
1614696900000|2021-03-02 14:55:00|12535|12523|12545|12540|12557|12545|12519|12511|2128
1614697200000|2021-03-02 15:00:00|12544|12534|12538|12529|12556|12544|12532|12526|714
1614697500000|2021-03-02 15:05:00|12537|12527|12551|12538|12553|12540|12529|12521|300
1614697800000|2021-03-02 15:10:00|12552|12537|12526|12520|12555|12544|12513|12503|301
1614698100000|2021-03-02 15:15:00|12528|12521|12526|12517|12543|12534|12524|12513|301
1614698400000|2021-03-02 15:20:00|12527|12520|12520|12514|12551|12538|12520|12508|600
1614698700000|2021-03-02 15:25:00|12526|12518|12493|12486|12527|12518|12493|12479|402
1614699000000|2021-03-02 15:30:00|12498|12485|12523|12513|12532|12521|12495|12483|1100
1614699300000|2021-03-02 15:35:00|12525|12514|12519|12509|12535|12527|12513|12507|901
1614699600000|2021-03-02 15:40:00|12517|12510|12508|12498|12522|12511|12500|12490|100
1614699900000|2021-03-02 15:45:00|12502|12496|12512|12505|12515|12505|12487|12474|140
1614700200000|2021-03-02 15:50:00|12510|12500|12506|12497|12510|12500|12491|12482|162
1614700500000|2021-03-02 15:55:00|12504|12498|12527|12514|12527|12517|12502|12494|488
1614700800000|2021-03-02 16:00:00|12522|12515|12538|12531|12538|12531|12505|12495|100
1614701100000|2021-03-02 16:05:00|12537|12529|12546|12536|12557|12542|12534|12525|0
1614701400000|2021-03-02 16:10:00|12547|12539|12553|12545|12559|12548|12541|12534|100
1614701700000|2021-03-02 16:15:00|12552|12543|12551|12540|12556|12547|12534|12525|300
1614702000000|2021-03-02 16:20:00|12552|12542|12534|12525|12553|12543|12530|12525|700
1614702300000|2021-03-02 16:25:00|12533|12514|12533|12516|12539|12527|12522|12513|1602
1614702600000|2021-03-02 16:30:00|12539|12515|12503|12489|12539|12524|12500|12474|600
1614702900000|2021-03-02 16:35:00|12504|12488|12519|12505|12525|12505|12502|12478|0
1614703200000|2021-03-02 16:40:00|12518|12504|12520|12496|12520|12504|12492|12464|369
1614703500000|2021-03-02 16:45:00|12517|12488|12508|12500|12517|12500|12497|12469|100
1614703800000|2021-03-02 16:50:00|12507|12496|12510|12496|12519|12502|12493|12472|200
1614704100000|2021-03-02 16:55:00|12517|12497|12510|12488|12518|12499|12504|12485|0
1614704400000|2021-03-02 17:00:00|12505|12487|12535|12515|12535|12515|12504|12485|100
1614704700000|2021-03-02 17:05:00|12532|12516|12524|12490|12543|12523|12521|12486|0
1614705000000|2021-03-02 17:10:00|12517|12496|12522|12507|12524|12508|12517|12490|0
1614705300000|2021-03-02 17:15:00|12521|12509|12530|12520|12538|12521|12520|12499|100
1614705600000|2021-03-02 17:20:00|12532|12518|12534|12521|12534|12522|12525|12516|200
1614705900000|2021-03-02 17:25:00|12550|12528|12550|12531|12556|12534|12530|12521|400
1614706200000|2021-03-02 17:30:00|12555|12534|12546|12543|12567|12547|12546|12534|450
1614706500000|2021-03-02 17:35:00|12548|12544|12574|12540|12574|12549|12548|12529|587
1614706800000|2021-03-02 17:40:00|12573|12544|12573|12564|12573|12564|12562|12539|418
1614707100000|2021-03-02 17:45:00|12568|12563|12564|12554|12574|12565|12560|12536|386
1614707400000|2021-03-02 17:50:00|12563|12555|12571|12560|12574|12561|12557|12542|447
1614707700000|2021-03-02 17:55:00|12572|12559|12562|12552|12574|12562|12557|12542|0
1614708000000|2021-03-02 18:00:00|12568|12556|12574|12570|12574|12571|12560|12552|300
1614708300000|2021-03-02 18:05:00|12573|12553|12568|12559|12574|12569|12563|12546|800
1614708600000|2021-03-02 18:10:00|12573|12565|12579|12569|12580|12570|12572|12548|300
1614708900000|2021-03-02 18:15:00|12578|12570|12576|12567|12578|12570|12569|12554|0
1614709200000|2021-03-02 18:20:00|12573|12566|12571|12559|12575|12566|12565|12537|600
1614709500000|2021-03-02 18:25:00|12572|12560|12572|12550|12578|12564|12557|12530|694
1614709800000|2021-03-02 18:30:00|12570|12551|12578|12561|12585|12574|12568|12548|203
1614710100000|2021-03-02 18:35:00|12574|12551|12562|12555|12574|12559|12562|12538|1230
1614710400000|2021-03-02 18:40:00|12558|12544|12553|12542|12562|12551|12553|12531|799
1614710700000|2021-03-02 18:45:00|12554|12543|12572|12557|12574|12565|12554|12540|300
1614711000000|2021-03-02 18:50:00|12563|12541|12566|12550|12566|12556|12559|12534|406
1614711300000|2021-03-02 18:55:00|12565|12551|12565|12545|12569|12557|12561|12534|872
1614711600000|2021-03-02 19:00:00|12567|12546|12561|12550|12567|12550|12556|12546|250
1614711900000|2021-03-02 19:05:00|12558|12551|12543|12529|12567|12551|12543|12520|1304
1614712200000|2021-03-02 19:10:00|12546|12535|12549|12538|12552|12540|12539|12523|1405
1614712500000|2021-03-02 19:15:00|12541|12523|12541|12529|12549|12538|12536|12516|802
1614712800000|2021-03-02 19:20:00|12537|12530|12561|12550|12561|12550|12531|12516|647
1614713100000|2021-03-02 19:25:00|12555|12551|12535|12525|12561|12551|12532|12520|420
1614713400000|2021-03-02 19:30:00|12536|12526|12552|12529|12555|12537|12530|12514|1047
1614713700000|2021-03-02 19:35:00|12541|12530|12553|12542|12557|12542|12538|12522|250
1614714000000|2021-03-02 19:40:00|12554|12540|12552|12543|12555|12545|12549|12540|200
1614714300000|2021-03-02 19:45:00|12546|12542|12562|12552|12567|12557|12546|12529|910
1614714600000|2021-03-02 19:50:00|12560|12542|12564|12553|12585|12563|12555|12533|782
1614714900000|2021-03-02 19:55:00|12565|12556|12565|12551|12585|12564|12564|12545|939
1614715200000|2021-03-02 20:00:00|12564|12552|12577|12561|12585|12564|12563|12552|550
1614715500000|2021-03-02 20:05:00|12585|12559|12567|12554|12585|12569|12566|12554|300
1614715800000|2021-03-02 20:10:00|12579|12558|12558|12544|12585|12572|12555|12541|800
1614716100000|2021-03-02 20:15:00|12571|12543|12533|12526|12571|12552|12533|12519|400
1614716400000|2021-03-02 20:20:00|12543|12530|12549|12535|12555|12544|12533|12516|1424
1614716700000|2021-03-02 20:25:00|12543|12536|12552|12543|12556|12545|12537|12534|1486
1614717000000|2021-03-02 20:30:00|12550|12541|12550|12537|12553|12547|12540|12525|1197
1614717300000|2021-03-02 20:35:00|12548|12535|12529|12513|12553|12542|12522|12501|1510
1614717600000|2021-03-02 20:40:00|12528|12511|12535|12518|12537|12521|12522|12503|400
1614717900000|2021-03-02 20:45:00|12537|12524|12560|12520|12560|12530|12521|12503|2348
1614718200000|2021-03-02 20:50:00|12536|12518|12539|12525|12543|12525|12512|12504|2418
1614718500000|2021-03-02 20:55:00|12530|12526|12534|12531|12546|12540|12520|12515|13841
1614781800000|2021-03-03 14:30:00|12387|12381|12397|12390|12421|12412|12387|12380|8585
1614782100000|2021-03-03 14:35:00|12395|12391|12363|12351|12403|12391|12357|12347|1302
1614782400000|2021-03-03 14:40:00|12362|12352|12355|12342|12369|12354|12339|12325|300
1614782700000|2021-03-03 14:45:00|12352|12341|12370|12359|12385|12371|12344|12335|1900
1614783000000|2021-03-03 14:50:00|12375|12363|12372|12363|12392|12381|12362|12351|800
1614783300000|2021-03-03 14:55:00|12373|12365|12335|12321|12375|12365|12335|12321|617
1614783600000|2021-03-03 15:00:00|12330|12316|12383|12371|12389|12375|12327|12315|1485
1614783900000|2021-03-03 15:05:00|12384|12367|12377|12364|12385|12373|12355|12344|1500
1614784200000|2021-03-03 15:10:00|12376|12361|12342|12335|12381|12367|12340|12326|971
1614784500000|2021-03-03 15:15:00|12343|12337|12351|12341|12361|12348|12331|12320|672
1614784800000|2021-03-03 15:20:00|12350|12339|12407|12393|12407|12395|12341|12332|1161
1614785100000|2021-03-03 15:25:00|12403|12394|12395|12385|12418|12409|12376|12365|300
1614785400000|2021-03-03 15:30:00|12392|12380|12407|12394|12423|12412|12373|12362|500
1614785700000|2021-03-03 15:35:00|12408|12393|12399|12386|12412|12401|12365|12351|1500
1614786000000|2021-03-03 15:40:00|12396|12385|12383|12370|12418|12406|12379|12368|200
1614786300000|2021-03-03 15:45:00|12380|12367|12383|12373|12398|12387|12369|12359|300
1614786600000|2021-03-03 15:50:00|12387|12377|12387|12376|12399|12387|12374|12365|300
1614786900000|2021-03-03 15:55:00|12384|12374|12407|12396|12419|12409|12384|12373|500
1614787200000|2021-03-03 16:00:00|12408|12397|12419|12407|12425|12411|12398|12388|300
1614787500000|2021-03-03 16:05:00|12417|12409|12441|12433|12451|12443|12417|12406|1100
1614787800000|2021-03-03 16:10:00|12443|12434|12449|12436|12453|12444|12432|12421|200
1614788100000|2021-03-03 16:15:00|12446|12435|12445|12432|12448|12435|12412|12404|300
1614788400000|2021-03-03 16:20:00|12442|12431|12458|12449|12461|12449|12435|12425|301
1614788700000|2021-03-03 16:25:00|12459|12443|12461|12442|12466|12454|12452|12436|0
1614789000000|2021-03-03 16:30:00|12462|12447|12463|12447|12467|12450|12459|12442|0
1614789300000|2021-03-03 16:35:00|12458|12451|12443|12423|12469|12454|12443|12418|332
1614789600000|2021-03-03 16:40:00|12440|12424|12442|12422|12444|12424|12430|12402|0
1614789900000|2021-03-03 16:45:00|12447|12423|12463|12432|12463|12440|12446|12423|0
1614790200000|2021-03-03 16:50:00|12468|12441|12474|12443|12487|12458|12464|12441|0
1614790500000|2021-03-03 16:55:00|12473|12449|12460|12429|12473|12461|12457|12426|100
1614790800000|2021-03-03 17:00:00|12459|12430|12448|12431|12464|12436|12448|12430|0
1614791100000|2021-03-03 17:05:00|12447|12428|12446|12424|12448|12431|12438|12421|0
1614791400000|2021-03-03 17:10:00|12448|12413|12448|12428|12448|12428|12427|12413|0
1614791700000|2021-03-03 17:15:00|12440|12413|12433|12392|12443|12418|12418|12392|102
1614792000000|2021-03-03 17:20:00|12432|12402|12420|12401|12433|12408|12411|12393|0
1614792300000|2021-03-03 17:25:00|12422|12394|12406|12385|12422|12400|12398|12376|0
1614792600000|2021-03-03 17:30:00|12407|12388|12400|12379|12407|12388|12386|12374|0
1614792900000|2021-03-03 17:35:00|12398|12376|12387|12364|12402|12376|12373|12357|350
1614793200000|2021-03-03 17:40:00|12386|12356|12379|12357|12394|12376|12375|12356|200
1614793500000|2021-03-03 17:45:00|12378|12356|12390|12367|12393|12375|12360|12343|510
1614793800000|2021-03-03 17:50:00|12393|12369|12367|12347|12393|12369|12367|12337|0
1614794100000|2021-03-03 17:55:00|12369|12337|12354|12336|12372|12353|12354|12330|200
1614794400000|2021-03-03 18:00:00|12351|12325|12341|12330|12354|12343|12341|12325|0
1614794700000|2021-03-03 18:05:00|12350|12339|12350|12339|12350|12341|12342|12320|850
1614795000000|2021-03-03 18:10:00|12347|12336|12343|12334|12356|12351|12343|12321|324
1614795300000|2021-03-03 18:15:00|12344|12333|12356|12348|12356|12350|12340|12330|100
1614795600000|2021-03-03 18:20:00|12360|12353|12403|12376|12403|12376|12360|12353|0
1614795900000|2021-03-03 18:25:00|12398|12359|12381|12356|12403|12376|12381|12356|0
1614796200000|2021-03-03 18:30:00|12379|12368|12378|12356|12380|12369|12365|12347|501
1614796500000|2021-03-03 18:35:00|12379|12359|12380|12363|12396|12376|12374|12356|0
1614796800000|2021-03-03 18:40:00|12375|12360|12373|12353|12380|12364|12367|12349|400
1614797100000|2021-03-03 18:45:00|12362|12347|12352|12331|12370|12348|12346|12322|670
1614797400000|2021-03-03 18:50:00|12353|12334|12360|12342|12369|12352|12353|12334|301
1614797700000|2021-03-03 18:55:00|12359|12336|12343|12328|12360|12348|12337|12309|100
1614798000000|2021-03-03 19:00:00|12346|12329|12328|12309|12349|12329|12326|12300|800
1614798300000|2021-03-03 19:05:00|12329|12314|12332|12310|12333|12320|12324|12300|500
1614798600000|2021-03-03 19:10:00|12322|12311|12329|12320|12332|12320|12313|12300|800
1614798900000|2021-03-03 19:15:00|12326|12315|12323|12300|12326|12315|12315|12300|900
1614799200000|2021-03-03 19:20:00|12319|12302|12306|12288|12323|12311|12306|12285|300
1614799500000|2021-03-03 19:25:00|12308|12280|12306|12294|12314|12305|12300|12277|1595
1614799800000|2021-03-03 19:30:00|12309|12291|12292|12266|12309|12295|12281|12260|890
1614800100000|2021-03-03 19:35:00|12291|12273|12318|12297|12331|12305|12289|12273|650
1614800400000|2021-03-03 19:40:00|12327|12301|12333|12314|12345|12321|12320|12301|1326
1614800700000|2021-03-03 19:45:00|12323|12301|12304|12285|12323|12306|12304|12285|300
1614801000000|2021-03-03 19:50:00|12305|12293|12341|12327|12349|12327|12304|12285|701
1614801300000|2021-03-03 19:55:00|12331|12326|12341|12333|12349|12333|12331|12310|1337
1614801600000|2021-03-03 20:00:00|12340|12324|12355|12334|12362|12347|12333|12316|961
1614801900000|2021-03-03 20:05:00|12352|12335|12352|12336|12360|12342|12337|12323|939
1614802200000|2021-03-03 20:10:00|12351|12337|12337|12323|12375|12349|12337|12316|793
1614802500000|2021-03-03 20:15:00|12335|12328|12332|12323|12343|12330|12327|12306|800
1614802800000|2021-03-03 20:20:00|12325|12314|12326|12307|12343|12329|12320|12301|506
1614803100000|2021-03-03 20:25:00|12331|12313|12319|12311|12331|12317|12310|12292|823
1614803400000|2021-03-03 20:30:00|12324|12310|12321|12315|12336|12325|12313|12296|600
1614803700000|2021-03-03 20:35:00|12323|12316|12323|12316|12332|12321|12317|12312|700
1614804000000|2021-03-03 20:40:00|12327|12317|12333|12323|12342|12335|12322|12308|1077
1614804300000|2021-03-03 20:45:00|12335|12329|12339|12250|12347|12342|12335|12250|705
1614804600000|2021-03-03 20:50:00|12332|12329|12314|12298|12337|12329|12306|12294|2707
1614804900000|2021-03-03 20:55:00|12313|12304|12312|12309|12319|12310|12300|12298|14300
1614868200000|2021-03-04 14:30:00|12387|12375|12433|12425|12441|12425|12374|12362|19562
1614868500000|2021-03-04 14:35:00|12434|12426|12444|12435|12469|12457|12433|12425|1350
1614868800000|2021-03-04 14:40:00|12448|12437|12461|12450|12489|12475|12444|12430|839
1614869100000|2021-03-04 14:45:00|12464|12454|12426|12415|12486|12460|12419|12409|1000
1614869400000|2021-03-04 14:50:00|12427|12414|12421|12406|12434|12421|12407|12389|1500
1614869700000|2021-03-04 14:55:00|12417|12407|12409|12385|12427|12409|12389|12376|312
1614870000000|2021-03-04 15:00:00|12403|12387|12383|12371|12416|12402|12375|12366|1901
1614870300000|2021-03-04 15:05:00|12386|12372|12375|12363|12387|12378|12369|12351|500
1614870600000|2021-03-04 15:10:00|12371|12362|12403|12388|12403|12388|12364|12356|0
1614870900000|2021-03-04 15:15:00|12405|12386|12348|12340|12405|12387|12345|12335|1851
1614871200000|2021-03-04 15:20:00|12353|12338|12387|12375|12401|12392|12350|12336|945
1614871500000|2021-03-04 15:25:00|12384|12371|12396|12387|12399|12389|12365|12352|100
1614871800000|2021-03-04 15:30:00|12395|12388|12387|12376|12405|12393|12379|12366|2050
1614872100000|2021-03-04 15:35:00|12386|12375|12415|12401|12424|12412|12380|12367|2213
1614872400000|2021-03-04 15:40:00|12409|12396|12417|12407|12426|12412|12389|12378|1438
1614872700000|2021-03-04 15:45:00|12418|12408|12427|12418|12442|12430|12411|12402|2580
1614873000000|2021-03-04 15:50:00|12432|12419|12392|12384|12441|12429|12388|12379|200
1614873300000|2021-03-04 15:55:00|12395|12383|12417|12407|12438|12424|12389|12382|712
1614873600000|2021-03-04 16:00:00|12418|12408|12414|12405|12425|12413|12403|12390|400
1614873900000|2021-03-04 16:05:00|12419|12406|12404|12396|12423|12412|12391|12381|300
1614874200000|2021-03-04 16:10:00|12407|12398|12376|12366|12412|12401|12375|12364|200
1614874500000|2021-03-04 16:15:00|12374|12367|12381|12369|12394|12382|12360|12349|660
1614874800000|2021-03-04 16:20:00|12378|12368|12389|12377|12395|12385|12378|12367|200
1614875100000|2021-03-04 16:25:00|12388|12378|12371|12359|12395|12383|12368|12354|0
1614875400000|2021-03-04 16:30:00|12373|12361|12371|12357|12406|12390|12365|12342|900
1614875700000|2021-03-04 16:35:00|12372|12359|12398|12376|12399|12390|12372|12356|123
1614876000000|2021-03-04 16:40:00|12397|12380|12418|12400|12429|12407|12395|12366|100
1614876300000|2021-03-04 16:45:00|12415|12401|12435|12411|12439|12422|12415|12397|300
1614876600000|2021-03-04 16:50:00|12429|12412|12414|12396|12435|12414|12414|12394|1211
1614876900000|2021-03-04 16:55:00|12413|12392|12407|12385|12419|12395|12399|12369|0
1614877200000|2021-03-04 17:00:00|12406|12386|12425|12412|12437|12413|12399|12378|200
1614877500000|2021-03-04 17:05:00|12421|12400|12410|12396|12424|12410|12394|12370|1901
1614877800000|2021-03-04 17:10:00|12415|12390|12377|12336|12415|12390|12355|12336|200
1614878100000|2021-03-04 17:15:00|12362|12341|12372|12344|12413|12381|12359|12339|605
1614878400000|2021-03-04 17:20:00|12383|12340|12345|12325|12396|12354|12336|12301|850
1614878700000|2021-03-04 17:25:00|12346|12322|12315|12279|12346|12322|12283|12246|400
1614879000000|2021-03-04 17:30:00|12318|12274|12261|12233|12318|12274|12255|12214|700
1614879300000|2021-03-04 17:35:00|12264|12234|12297|12262|12297|12262|12242|12216|1200
1614879600000|2021-03-04 17:40:00|12295|12261|12269|12247|12312|12268|12269|12240|300
1614879900000|2021-03-04 17:45:00|12267|12246|12247|12214|12286|12246|12230|12202|600
1614880200000|2021-03-04 17:50:00|12249|12215|12228|12202|12265|12240|12224|12202|101
1614880500000|2021-03-04 17:55:00|12235|12200|12225|12199|12235|12202|12209|12186|1625
1614880800000|2021-03-04 18:00:00|12243|12195|12262|12225|12279|12232|12219|12195|600
1614881100000|2021-03-04 18:05:00|12256|12221|12207|12182|12262|12221|12200|12176|700
1614881400000|2021-03-04 18:10:00|12204|12183|12204|12162|12245|12193|12189|12148|300
1614881700000|2021-03-04 18:15:00|12203|12167|12213|12187|12227|12189|12185|12144|0
1614882000000|2021-03-04 18:20:00|12201|12182|12205|12172|12215|12191|12170|12144|1650
1614882300000|2021-03-04 18:25:00|12202|12162|12248|12195|12248|12195|12195|12157|200
1614882600000|2021-03-04 18:30:00|12235|12182|12198|12166|12248|12207|12172|12143|750
1614882900000|2021-03-04 18:35:00|12199|12176|12217|12190|12234|12200|12191|12150|300
1614883200000|2021-03-04 18:40:00|12215|12185|12215|12162|12229|12188|12172|12146|0
1614883500000|2021-03-04 18:45:00|12203|12163|12146|12121|12204|12172|12143|12112|450
1614883800000|2021-03-04 18:50:00|12145|12107|12129|12100|12158|12127|12112|12097|300
1614884100000|2021-03-04 18:55:00|12128|12105|12107|12077|12151|12119|12102|12070|1091
1614884400000|2021-03-04 19:00:00|12108|12091|12147|12111|12159|12130|12108|12091|637
1614884700000|2021-03-04 19:05:00|12148|12113|12208|12156|12217|12188|12148|12108|1249
1614885000000|2021-03-04 19:10:00|12201|12155|12193|12145|12210|12174|12172|12145|400
1614885300000|2021-03-04 19:15:00|12170|12142|12177|12142|12193|12160|12153|12112|500
1614885600000|2021-03-04 19:20:00|12187|12155|12200|12158|12200|12175|12168|12148|964
1614885900000|2021-03-04 19:25:00|12198|12159|12194|12160|12199|12179|12183|12158|700
1614886200000|2021-03-04 19:30:00|12192|12159|12171|12150|12194|12163|12160|12134|505
1614886500000|2021-03-04 19:35:00|12178|12147|12176|12146|12181|12156|12153|12123|400
1614886800000|2021-03-04 19:40:00|12170|12134|12197|12179|12200|12179|12170|12134|0
1614887100000|2021-03-04 19:45:00|12200|12185|12222|12193|12253|12214|12200|12155|1215
1614887400000|2021-03-04 19:50:00|12220|12202|12235|12215|12247|12222|12202|12162|557
1614887700000|2021-03-04 19:55:00|12232|12216|12222|12205|12234|12216|12208|12178|0
1614888000000|2021-03-04 20:00:00|12226|12207|12194|12162|12226|12207|12194|12148|400
1614888300000|2021-03-04 20:05:00|12199|12171|12167|12135|12218|12184|12167|12135|0
1614888600000|2021-03-04 20:10:00|12168|12129|12184|12167|12197|12168|12155|12128|500
1614888900000|2021-03-04 20:15:00|12178|12166|12191|12164|12206|12189|12170|12149|742
1614889200000|2021-03-04 20:20:00|12187|12169|12177|12155|12191|12178|12160|12147|700
1614889500000|2021-03-04 20:25:00|12173|12158|12211|12193|12220|12206|12173|12142|306
1614889800000|2021-03-04 20:30:00|12209|12191|12229|12207|12234|12217|12201|12191|1329
1614890100000|2021-03-04 20:35:00|12226|12209|12199|12194|12234|12215|12188|12154|1062
1614890400000|2021-03-04 20:40:00|12203|12191|12222|12197|12227|12218|12194|12186|566
1614890700000|2021-03-04 20:45:00|12223|12215|12217|12208|12240|12218|12208|12197|1500
1614891000000|2021-03-04 20:50:00|12214|12210|12210|12182|12237|12226|12200|12174|2325
1614891300000|2021-03-04 20:55:00|12206|12183|12204|12196|12221|12203|12179|12169|12067
1614954600000|2021-03-05 14:30:00|12233|12215|12198|12183|12233|12216|12184|12171|7318
1614954900000|2021-03-05 14:35:00|12194|12179|12188|12176|12222|12210|12183|12172|5070
1614955200000|2021-03-05 14:40:00|12192|12177|12212|12195|12227|12212|12189|12177|900
1614955500000|2021-03-05 14:45:00|12215|12200|12209|12197|12240|12227|12205|12190|3553
1614955800000|2021-03-05 14:50:00|12206|12193|12208|12195|12234|12222|12195|12181|2300
1614956100000|2021-03-05 14:55:00|12210|12197|12199|12184|12220|12206|12175|12163|1300
1614956400000|2021-03-05 15:00:00|12197|12183|12222|12208|12228|12216|12175|12161|1000
1614956700000|2021-03-05 15:05:00|12224|12210|12238|12227|12262|12255|12219|12206|1412
1614957000000|2021-03-05 15:10:00|12239|12230|12221|12212|12261|12254|12213|12205|955
1614957300000|2021-03-05 15:15:00|12223|12214|12198|12189|12231|12223|12196|12186|1400
1614957600000|2021-03-05 15:20:00|12196|12188|12209|12199|12215|12205|12179|12165|3240
1614957900000|2021-03-05 15:25:00|12210|12198|12181|12167|12237|12224|12178|12166|300
1614958200000|2021-03-05 15:30:00|12183|12169|12184|12171|12199|12187|12164|12150|171
1614958500000|2021-03-05 15:35:00|12180|12170|12165|12154|12210|12196|12160|12146|338
1614958800000|2021-03-05 15:40:00|12164|12155|12173|12161|12185|12174|12154|12140|782
1614959100000|2021-03-05 15:45:00|12171|12158|12174|12158|12183|12172|12150|12136|100
1614959400000|2021-03-05 15:50:00|12173|12156|12191|12181|12198|12189|12162|12148|951
1614959700000|2021-03-05 15:55:00|12193|12180|12170|12160|12203|12192|12170|12160|300
1614960000000|2021-03-05 16:00:00|12172|12162|12174|12158|12190|12180|12152|12140|701
1614960300000|2021-03-05 16:05:00|12172|12166|12146|12135|12184|12175|12144|12131|372
1614960600000|2021-03-05 16:10:00|12147|12136|12156|12144|12171|12158|12147|12134|200
1614960900000|2021-03-05 16:15:00|12154|12145|12176|12164|12193|12175|12152|12141|200
1614961200000|2021-03-05 16:20:00|12177|12163|12145|12132|12184|12173|12145|12130|1176
1614961500000|2021-03-05 16:25:00|12147|12130|12110|12103|12150|12141|12105|12094|453
1614961800000|2021-03-05 16:30:00|12126|12106|12130|12121|12170|12155|12121|12106|4536
1614962100000|2021-03-05 16:35:00|12131|12116|12210|12165|12210|12168|12126|12116|1297
1614962400000|2021-03-05 16:40:00|12202|12159|12206|12177|12216|12183|12153|12135|300
1614962700000|2021-03-05 16:45:00|12200|12180|12183|12159|12200|12183|12177|12157|100
1614963000000|2021-03-05 16:50:00|12182|12148|12166|12142|12194|12163|12159|12136|300
1614963300000|2021-03-05 16:55:00|12172|12145|12204|12178|12229|12191|12171|12145|500
1614963600000|2021-03-05 17:00:00|12203|12177|12213|12197|12218|12205|12185|12154|2080
1614963900000|2021-03-05 17:05:00|12204|12187|12196|12177|12236|12197|12192|12152|850
1614964200000|2021-03-05 17:10:00|12192|12180|12217|12186|12248|12207|12190|12177|500
1614964500000|2021-03-05 17:15:00|12207|12185|12215|12197|12260|12223|12195|12185|2835
1614964800000|2021-03-05 17:20:00|12214|12193|12256|12242|12279|12243|12200|12193|5001
1614965100000|2021-03-05 17:25:00|12250|12230|12250|12235|12280|12245|12232|12224|3851
1614965400000|2021-03-05 17:30:00|12253|12234|12252|12233|12286|12252|12250|12233|1000
1614965700000|2021-03-05 17:35:00|12251|12228|12268|12253|12288|12254|12237|12218|300
1614966000000|2021-03-05 17:40:00|12262|12254|12300|12289|12313|12289|12258|12242|1084
1614966300000|2021-03-05 17:45:00|12299|12284|12294|12271|12307|12292|12280|12266|976
1614966600000|2021-03-05 17:50:00|12287|12272|12289|12263|12303|12289|12268|12239|1100
1614966900000|2021-03-05 17:55:00|12288|12264|12293|12280|12303|12287|12277|12263|1300
1614967200000|2021-03-05 18:00:00|12292|12286|12273|12254|12303|12291|12255|12218|945
1614967500000|2021-03-05 18:05:00|12272|12256|12300|12285|12327|12287|12270|12253|1100
1614967800000|2021-03-05 18:10:00|12305|12284|12316|12293|12327|12299|12293|12267|300
1614968100000|2021-03-05 18:15:00|12308|12296|12345|12330|12353|12332|12307|12293|200
1614968400000|2021-03-05 18:20:00|12344|12331|12345|12331|12350|12332|12325|12317|177
1614968700000|2021-03-05 18:25:00|12336|12323|12337|12320|12350|12337|12318|12298|802
1614969000000|2021-03-05 18:30:00|12336|12319|12335|12323|12350|12327|12312|12297|600
1614969300000|2021-03-05 18:35:00|12343|12324|12338|12320|12350|12334|12335|12317|1116
1614969600000|2021-03-05 18:40:00|12343|12321|12347|12324|12350|12341|12331|12321|900
1614969900000|2021-03-05 18:45:00|12336|12329|12364|12342|12377|12345|12336|12324|500
1614970200000|2021-03-05 18:50:00|12362|12341|12328|12298|12365|12348|12325|12295|1300
1614970500000|2021-03-05 18:55:00|12333|12305|12346|12329|12353|12330|12324|12303|500
1614970800000|2021-03-05 19:00:00|12354|12331|12332|12304|12360|12341|12322|12298|300
1614971100000|2021-03-05 19:05:00|12330|12308|12316|12299|12333|12308|12308|12291|0
1614971400000|2021-03-05 19:10:00|12321|12302|12309|12293|12331|12310|12303|12292|300
1614971700000|2021-03-05 19:15:00|12312|12298|12274|12263|12317|12304|12274|12263|200
1614972000000|2021-03-05 19:20:00|12286|12264|12278|12270|12301|12277|12263|12245|500
1614972300000|2021-03-05 19:25:00|12309|12271|12300|12289|12309|12289|12287|12270|700
1614972600000|2021-03-05 19:30:00|12304|12290|12320|12305|12342|12314|12302|12289|1204
1614972900000|2021-03-05 19:35:00|12325|12306|12311|12300|12343|12314|12310|12298|400
1614973200000|2021-03-05 19:40:00|12330|12309|12288|12271|12330|12310|12279|12257|1130
1614973500000|2021-03-05 19:45:00|12309|12270|12292|12275|12315|12288|12272|12264|401
1614973800000|2021-03-05 19:50:00|12291|12276|12315|12286|12315|12286|12280|12276|1450
1614974100000|2021-03-05 19:55:00|12291|12283|12305|12300|12317|12301|12289|12278|1000
1614974400000|2021-03-05 20:00:00|12308|12292|12325|12305|12330|12310|12306|12291|501
1614974700000|2021-03-05 20:05:00|12319|12306|12297|12292|12325|12307|12294|12289|897
1614975000000|2021-03-05 20:10:00|12311|12289|12291|12284|12311|12295|12283|12267|666
1614975300000|2021-03-05 20:15:00|12311|12282|12291|12277|12311|12294|12279|12264|300
1614975600000|2021-03-05 20:20:00|12283|12272|12310|12297|12321|12305|12280|12272|500
1614975900000|2021-03-05 20:25:00|12318|12288|12323|12308|12330|12317|12310|12284|100
1614976200000|2021-03-05 20:30:00|12329|12312|12308|12296|12330|12315|12307|12296|1302
1614976500000|2021-03-05 20:35:00|12307|12297|12320|12315|12330|12315|12307|12296|759
1614976800000|2021-03-05 20:40:00|12318|12310|12328|12315|12328|12319|12310|12297|1443
1614977100000|2021-03-05 20:45:00|12318|12310|12314|12309|12328|12313|12309|12297|4887
1614977400000|2021-03-05 20:50:00|12319|12310|12310|12296|12333|12313|12298|12295|4324
1614977700000|2021-03-05 20:55:00|12305|12299|12308|12294|12319|12305|12291|12280|9944
1615213800000|2021-03-08 14:30:00|12264|12253|12256|12248|12267|12255|12227|12223|3904
1615214100000|2021-03-08 14:35:00|12257|12249|12304|12291|12304|12293|12248|12243|2700
1615214400000|2021-03-08 14:40:00|12301|12292|12340|12331|12345|12331|12301|12291|2034
1615214700000|2021-03-08 14:45:00|12341|12330|12347|12331|12366|12356|12341|12330|1200
1615215000000|2021-03-08 14:50:00|12341|12330|12351|12345|12364|12352|12323|12310|1124
1615215300000|2021-03-08 14:55:00|12355|12349|12369|12351|12378|12365|12340|12330|1188
1615215600000|2021-03-08 15:00:00|12363|12354|12388|12375|12399|12384|12354|12345|925
1615215900000|2021-03-08 15:05:00|12385|12376|12428|12420|12432|12423|12382|12373|600
1615216200000|2021-03-08 15:10:00|12438|12424|12440|12430|12449|12438|12421|12414|2218
1615216500000|2021-03-08 15:15:00|12441|12432|12460|12453|12463|12453|12428|12420|2905
1615216800000|2021-03-08 15:20:00|12458|12455|12445|12436|12479|12469|12439|12430|1600
1615217100000|2021-03-08 15:25:00|12444|12437|12464|12454|12467|12456|12442|12433|900
1615217400000|2021-03-08 15:30:00|12465|12453|12480|12469|12484|12472|12455|12447|895
1615217700000|2021-03-08 15:35:00|12479|12468|12450|12439|12488|12476|12445|12437|1500
1615218000000|2021-03-08 15:40:00|12446|12436|12463|12455|12474|12464|12446|12436|1195
1615218300000|2021-03-08 15:45:00|12464|12456|12425|12411|12480|12468|12425|12411|831
1615218600000|2021-03-08 15:50:00|12421|12412|12426|12415|12445|12434|12408|12399|1103
1615218900000|2021-03-08 15:55:00|12425|12414|12408|12402|12442|12430|12406|12398|500
1615219200000|2021-03-08 16:00:00|12409|12403|12415|12406|12441|12431|12409|12403|300
1615219500000|2021-03-08 16:05:00|12416|12405|12410|12401|12432|12419|12403|12393|1373
1615219800000|2021-03-08 16:10:00|12413|12405|12401|12392|12416|12405|12384|12377|500
1615220100000|2021-03-08 16:15:00|12402|12393|12417|12410|12424|12416|12400|12392|400
1615220400000|2021-03-08 16:20:00|12418|12411|12435|12427|12447|12438|12418|12411|200
1615220700000|2021-03-08 16:25:00|12436|12428|12446|12437|12447|12437|12419|12410|500
1615221000000|2021-03-08 16:30:00|12436|12428|12429|12416|12451|12435|12413|12398|4834
1615221300000|2021-03-08 16:35:00|12434|12418|12426|12415|12434|12419|12419|12395|1920
1615221600000|2021-03-08 16:40:00|12422|12399|12393|12374|12426|12407|12389|12366|449
1615221900000|2021-03-08 16:45:00|12389|12371|12402|12386|12407|12388|12387|12367|401
1615222200000|2021-03-08 16:50:00|12403|12380|12380|12364|12405|12380|12379|12362|300
1615222500000|2021-03-08 16:55:00|12379|12362|12369|12352|12393|12374|12369|12345|600
1615222800000|2021-03-08 17:00:00|12368|12353|12372|12353|12390|12365|12366|12346|470
1615223100000|2021-03-08 17:05:00|12373|12346|12384|12368|12395|12374|12362|12338|1000
1615223400000|2021-03-08 17:10:00|12380|12362|12370|12357|12381|12363|12360|12350|1850
1615223700000|2021-03-08 17:15:00|12373|12360|12378|12363|12395|12373|12366|12335|1737
1615224000000|2021-03-08 17:20:00|12383|12364|12414|12395|12422|12395|12381|12364|250
1615224300000|2021-03-08 17:25:00|12427|12396|12410|12404|12427|12404|12408|12396|450
1615224600000|2021-03-08 17:30:00|12412|12399|12420|12407|12430|12407|12410|12399|552
1615224900000|2021-03-08 17:35:00|12422|12408|12428|12407|12434|12419|12415|12401|1001
1615225200000|2021-03-08 17:40:00|12425|12414|12425|12405|12438|12419|12416|12396|300
1615225500000|2021-03-08 17:45:00|12412|12407|12440|12430|12454|12431|12412|12406|260
1615225800000|2021-03-08 17:50:00|12441|12431|12427|12416|12454|12435|12426|12409|800
1615226100000|2021-03-08 17:55:00|12431|12412|12422|12406|12431|12416|12416|12395|401
1615226400000|2021-03-08 18:00:00|12416|12401|12435|12426|12444|12427|12416|12401|200
1615226700000|2021-03-08 18:05:00|12437|12427|12444|12423|12470|12443|12434|12423|1169
1615227000000|2021-03-08 18:10:00|12443|12425|12456|12446|12469|12447|12440|12423|400
1615227300000|2021-03-08 18:15:00|12458|12447|12453|12440|12458|12448|12449|12438|300
1615227600000|2021-03-08 18:20:00|12458|12441|12450|12436|12458|12446|12436|12425|3651
1615227900000|2021-03-08 18:25:00|12441|12418|12452|12443|12461|12446|12441|12418|750
1615228200000|2021-03-08 18:30:00|12449|12444|12449|12436|12449|12444|12436|12423|100
1615228500000|2021-03-08 18:35:00|12448|12434|12449|12442|12463|12446|12444|12430|1000
1615228800000|2021-03-08 18:40:00|12446|12430|12430|12420|12449|12433|12427|12405|537
1615229100000|2021-03-08 18:45:00|12427|12414|12420|12405|12442|12423|12416|12392|300
1615229400000|2021-03-08 18:50:00|12417|12397|12398|12385|12417|12400|12382|12366|1836
1615229700000|2021-03-08 18:55:00|12397|12384|12392|12375|12398|12391|12382|12370|605
1615230000000|2021-03-08 19:00:00|12394|12376|12386|12367|12405|12386|12382|12360|400
1615230300000|2021-03-08 19:05:00|12385|12357|12398|12376|12411|12390|12385|12353|677
1615230600000|2021-03-08 19:10:00|12396|12382|12406|12388|12414|12400|12395|12375|400
1615230900000|2021-03-08 19:15:00|12403|12389|12395|12380|12407|12393|12391|12365|601
1615231200000|2021-03-08 19:20:00|12394|12381|12398|12384|12400|12393|12385|12367|500
1615231500000|2021-03-08 19:25:00|12399|12385|12397|12382|12407|12394|12391|12378|773
1615231800000|2021-03-08 19:30:00|12396|12384|12395|12386|12404|12394|12392|12381|400
1615232100000|2021-03-08 19:35:00|12396|12387|12384|12369|12403|12392|12384|12365|1100
1615232400000|2021-03-08 19:40:00|12383|12368|12359|12352|12386|12372|12355|12343|800
1615232700000|2021-03-08 19:45:00|12362|12350|12343|12334|12379|12358|12343|12334|650
1615233000000|2021-03-08 19:50:00|12349|12335|12358|12345|12359|12351|12345|12320|328
1615233300000|2021-03-08 19:55:00|12357|12347|12367|12352|12374|12358|12357|12339|200
1615233600000|2021-03-08 20:00:00|12361|12351|12339|12330|12361|12352|12335|12322|1200
1615233900000|2021-03-08 20:05:00|12336|12331|12335|12328|12348|12332|12327|12315|714
1615234200000|2021-03-08 20:10:00|12333|12329|12355|12339|12355|12339|12328|12323|600
1615234500000|2021-03-08 20:15:00|12349|12340|12318|12308|12356|12344|12318|12307|311
1615234800000|2021-03-08 20:20:00|12325|12309|12342|12322|12346|12325|12317|12300|600
1615235100000|2021-03-08 20:25:00|12346|12323|12314|12305|12349|12326|12312|12303|811
1615235400000|2021-03-08 20:30:00|12319|12310|12351|12337|12362|12338|12319|12305|615
1615235700000|2021-03-08 20:35:00|12342|12338|12341|12328|12363|12350|12337|12323|1623
1615236000000|2021-03-08 20:40:00|12345|12332|12345|12335|12348|12340|12332|12314|1000
1615236300000|2021-03-08 20:45:00|12348|12334|12399|12326|12399|12340|12326|12314|2787
1615236600000|2021-03-08 20:50:00|12397|12327|12328|12322|12399|12333|12325|12317|2069
1615236900000|2021-03-08 20:55:00|12324|12315|12319|12305|12329|12319|12310|12300|9833
1615300200000|2021-03-09 14:30:00|12673|12668|12745|12736|12748|12737|12660|12654|23138
1615300500000|2021-03-09 14:35:00|12747|12737|12744|12734|12754|12744|12733|12724|1600
1615300800000|2021-03-09 14:40:00|12746|12737|12746|12735|12753|12743|12725|12717|2308
1615301100000|2021-03-09 14:45:00|12747|12737|12728|12721|12753|12738|12713|12705|4947
1615301400000|2021-03-09 14:50:00|12727|12720|12755|12743|12758|12744|12724|12717|1163
1615301700000|2021-03-09 14:55:00|12754|12746|12745|12737|12783|12769|12745|12736|1607
1615302000000|2021-03-09 15:00:00|12747|12739|12758|12748|12774|12761|12740|12734|1301
1615302300000|2021-03-09 15:05:00|12759|12749|12745|12734|12782|12767|12741|12732|800
1615302600000|2021-03-09 15:10:00|12744|12730|12720|12710|12744|12733|12720|12709|600
1615302900000|2021-03-09 15:15:00|12721|12711|12737|12729|12744|12734|12720|12710|1100
1615303200000|2021-03-09 15:20:00|12739|12730|12734|12724|12758|12746|12726|12718|1922
1615303500000|2021-03-09 15:25:00|12735|12727|12745|12739|12761|12746|12735|12726|718
1615303800000|2021-03-09 15:30:00|12746|12740|12719|12709|12752|12743|12707|12699|2915
1615304100000|2021-03-09 15:35:00|12718|12707|12689|12680|12721|12711|12687|12679|1000
1615304400000|2021-03-09 15:40:00|12686|12677|12704|12695|12712|12704|12685|12677|300
1615304700000|2021-03-09 15:45:00|12705|12697|12662|12653|12707|12699|12656|12651|600
1615305000000|2021-03-09 15:50:00|12663|12652|12630|12623|12665|12657|12627|12620|600
1615305300000|2021-03-09 15:55:00|12629|12622|12640|12631|12645|12637|12624|12616|500
1615305600000|2021-03-09 16:00:00|12639|12633|12646|12635|12649|12639|12626|12618|400
1615305900000|2021-03-09 16:05:00|12644|12636|12628|12619|12646|12637|12615|12607|326
1615306200000|2021-03-09 16:10:00|12627|12621|12628|12621|12634|12626|12614|12607|1425
1615306500000|2021-03-09 16:15:00|12630|12622|12633|12626|12640|12635|12626|12617|9840
1615306800000|2021-03-09 16:20:00|12632|12625|12640|12633|12648|12639|12626|12619|0
1615307100000|2021-03-09 16:25:00|12641|12634|12637|12623|12658|12648|12633|12623|4618
1615307400000|2021-03-09 16:30:00|12632|12614|12607|12599|12633|12618|12595|12581|1250
1615307700000|2021-03-09 16:35:00|12606|12592|12599|12592|12606|12593|12592|12579|468
1615308000000|2021-03-09 16:40:00|12598|12579|12602|12586|12607|12595|12589|12579|200
1615308300000|2021-03-09 16:45:00|12599|12582|12587|12578|12599|12587|12586|12561|0
1615308600000|2021-03-09 16:50:00|12586|12579|12597|12580|12597|12585|12585|12567|148
1615308900000|2021-03-09 16:55:00|12598|12578|12618|12606|12627|12612|12597|12578|200
1615309200000|2021-03-09 17:00:00|12613|12599|12613|12600|12638|12613|12607|12585|900
1615309500000|2021-03-09 17:05:00|12614|12602|12622|12610|12622|12610|12611|12602|0
1615309800000|2021-03-09 17:10:00|12618|12611|12620|12609|12627|12614|12614|12608|500
1615310100000|2021-03-09 17:15:00|12615|12610|12615|12599|12623|12610|12609|12592|300
1615310400000|2021-03-09 17:20:00|12607|12598|12619|12606|12623|12611|12604|12594|100
1615310700000|2021-03-09 17:25:00|12616|12607|12610|12598|12616|12607|12602|12594|500
1615311000000|2021-03-09 17:30:00|12611|12602|12614|12606|12617|12606|12605|12589|100
1615311300000|2021-03-09 17:35:00|12609|12605|12614|12603|12614|12605|12607|12587|0
1615311600000|2021-03-09 17:40:00|12608|12604|12614|12603|12614|12608|12600|12581|200
1615311900000|2021-03-09 17:45:00|12608|12604|12602|12595|12608|12604|12600|12593|770
1615312200000|2021-03-09 17:50:00|12601|12589|12596|12588|12609|12597|12592|12579|400
1615312500000|2021-03-09 17:55:00|12595|12581|12594|12582|12598|12589|12582|12574|100
1615312800000|2021-03-09 18:00:00|12595|12583|12621|12615|12626|12615|12595|12583|300
1615313100000|2021-03-09 18:05:00|12624|12613|12627|12615|12627|12618|12612|12602|200
1615313400000|2021-03-09 18:10:00|12626|12618|12624|12616|12626|12622|12616|12608|702
1615313700000|2021-03-09 18:15:00|12626|12615|12612|12608|12627|12620|12610|12591|100
1615314000000|2021-03-09 18:20:00|12615|12609|12620|12612|12627|12619|12615|12598|970
1615314300000|2021-03-09 18:25:00|12619|12615|12624|12612|12624|12615|12607|12594|1303
1615314600000|2021-03-09 18:30:00|12622|12613|12629|12622|12650|12628|12621|12606|250
1615314900000|2021-03-09 18:35:00|12633|12620|12631|12618|12633|12621|12620|12608|329
1615315200000|2021-03-09 18:40:00|12630|12619|12632|12621|12639|12634|12625|12617|1015
1615315500000|2021-03-09 18:45:00|12633|12622|12634|12628|12645|12633|12629|12620|190
1615315800000|2021-03-09 18:50:00|12633|12627|12638|12630|12638|12630|12624|12615|260
1615316100000|2021-03-09 18:55:00|12637|12631|12639|12631|12639|12632|12633|12626|200
1615316400000|2021-03-09 19:00:00|12635|12625|12637|12630|12639|12630|12629|12619|200
1615316700000|2021-03-09 19:05:00|12636|12625|12633|12627|12638|12629|12627|12618|565
1615317000000|2021-03-09 19:10:00|12632|12624|12644|12640|12650|12644|12632|12624|804
1615317300000|2021-03-09 19:15:00|12642|12638|12643|12636|12656|12642|12637|12630|418
1615317600000|2021-03-09 19:20:00|12642|12638|12647|12635|12647|12639|12640|12631|366
1615317900000|2021-03-09 19:25:00|12649|12636|12642|12637|12656|12640|12638|12629|100
1615318200000|2021-03-09 19:30:00|12641|12630|12635|12625|12661|12648|12635|12623|100
1615318500000|2021-03-09 19:35:00|12637|12631|12642|12631|12646|12638|12637|12623|300
1615318800000|2021-03-09 19:40:00|12645|12634|12655|12646|12662|12654|12643|12632|632
1615319100000|2021-03-09 19:45:00|12656|12647|12644|12631|12656|12647|12644|12631|554
1615319400000|2021-03-09 19:50:00|12647|12637|12643|12631|12654|12645|12639|12624|322
1615319700000|2021-03-09 19:55:00|12641|12632|12650|12639|12657|12649|12641|12632|472
1615320000000|2021-03-09 20:00:00|12649|12633|12656|12649|12661|12655|12647|12633|500
1615320300000|2021-03-09 20:05:00|12657|12650|12661|12656|12661|12659|12655|12647|775
1615320600000|2021-03-09 20:10:00|12658|12651|12661|12655|12673|12658|12658|12649|100
1615320900000|2021-03-09 20:15:00|12660|12652|12665|12655|12666|12655|12655|12650|200
1615321200000|2021-03-09 20:20:00|12658|12652|12653|12647|12658|12652|12652|12642|300
1615321500000|2021-03-09 20:25:00|12657|12648|12661|12653|12665|12659|12655|12646|664
1615321800000|2021-03-09 20:30:00|12658|12652|12657|12649|12663|12655|12654|12649|460
1615322100000|2021-03-09 20:35:00|12654|12655|12658|12637|12660|12655|12639|12626|479
1615322400000|2021-03-09 20:40:00|12645|12636|12634|12620|12658|12640|12632|12615|700
1615322700000|2021-03-09 20:45:00|12632|12617|12638|12624|12638|12627|12625|12615|517
1615323000000|2021-03-09 20:50:00|12756|12619|12648|12641|12756|12642|12613|12604|2235
1615323300000|2021-03-09 20:55:00|12647|12642|12623|12622|12647|12642|12611|12602|10642
1615386600000|2021-03-10 14:30:00|12670|12661|12649|12637|12687|12667|12639|12629|11122
1615386900000|2021-03-10 14:35:00|12646|12633|12639|12630|12649|12636|12616|12604|432
1615387200000|2021-03-10 14:40:00|12638|12629|12650|12637|12662|12647|12631|12613|780
1615387500000|2021-03-10 14:45:00|12652|12636|12667|12654|12678|12663|12648|12634|400
1615387800000|2021-03-10 14:50:00|12668|12655|12686|12675|12698|12683|12667|12654|1475
1615388100000|2021-03-10 14:55:00|12687|12674|12666|12651|12690|12678|12659|12647|1102
1615388400000|2021-03-10 15:00:00|12663|12650|12666|12653|12678|12664|12642|12631|1663
1615388700000|2021-03-10 15:05:00|12667|12654|12668|12657|12693|12679|12664|12649|100
1615389000000|2021-03-10 15:10:00|12669|12658|12642|12636|12674|12661|12641|12633|2354
1615389300000|2021-03-10 15:15:00|12648|12637|12648|12640|12658|12642|12631|12625|1153
1615389600000|2021-03-10 15:20:00|12649|12643|12639|12630|12655|12647|12621|12616|503
1615389900000|2021-03-10 15:25:00|12637|12628|12586|12577|12637|12629|12578|12569|703
1615390200000|2021-03-10 15:30:00|12585|12575|12599|12586|12603|12594|12576|12569|350
1615390500000|2021-03-10 15:35:00|12598|12589|12578|12571|12602|12592|12576|12569|204
1615390800000|2021-03-10 15:40:00|12579|12569|12592|12576|12599|12587|12574|12566|1447
1615391100000|2021-03-10 15:45:00|12588|12572|12591|12583|12611|12601|12580|12571|712
1615391400000|2021-03-10 15:50:00|12590|12584|12577|12569|12590|12584|12560|12550|100
1615391700000|2021-03-10 15:55:00|12578|12571|12593|12586|12602|12595|12573|12563|300
1615392000000|2021-03-10 16:00:00|12594|12588|12610|12598|12611|12598|12575|12566|500
1615392300000|2021-03-10 16:05:00|12609|12597|12571|12565|12609|12598|12568|12558|1345
1615392600000|2021-03-10 16:10:00|12573|12561|12586|12576|12593|12581|12568|12557|206
1615392900000|2021-03-10 16:15:00|12587|12577|12581|12573|12594|12583|12572|12558|800
1615393200000|2021-03-10 16:20:00|12583|12574|12574|12563|12586|12578|12567|12556|3914
1615393500000|2021-03-10 16:25:00|12573|12565|12588|12576|12598|12587|12570|12560|0
1615393800000|2021-03-10 16:30:00|12594|12577|12588|12572|12603|12592|12583|12567|1708
1615394100000|2021-03-10 16:35:00|12590|12573|12580|12566|12590|12577|12579|12566|200
1615394400000|2021-03-10 16:40:00|12584|12570|12577|12560|12601|12586|12574|12557|0
1615394700000|2021-03-10 16:45:00|12572|12554|12584|12571|12584|12574|12572|12546|0
1615395000000|2021-03-10 16:50:00|12588|12572|12601|12583|12614|12589|12588|12571|0
1615395300000|2021-03-10 16:55:00|12609|12592|12620|12592|12635|12605|12607|12578|0
1615395600000|2021-03-10 17:00:00|12619|12593|12596|12581|12619|12593|12596|12577|100
1615395900000|2021-03-10 17:05:00|12595|12579|12596|12582|12596|12587|12586|12571|0
1615396200000|2021-03-10 17:10:00|12610|12572|12615|12594|12619|12597|12598|12572|0
1615396500000|2021-03-10 17:15:00|12606|12596|12592|12576|12617|12598|12590|12567|0
1615396800000|2021-03-10 17:20:00|12590|12582|12603|12577|12604|12583|12585|12566|0
1615397100000|2021-03-10 17:25:00|12592|12571|12586|12563|12598|12577|12569|12548|0
1615397400000|2021-03-10 17:30:00|12594|12564|12579|12567|12603|12589|12576|12564|481
1615397700000|2021-03-10 17:35:00|12580|12569|12572|12560|12580|12571|12565|12550|200
1615398000000|2021-03-10 17:40:00|12571|12561|12589|12582|12601|12586|12571|12560|300
1615398300000|2021-03-10 17:45:00|12594|12583|12618|12599|12618|12605|12594|12583|662
1615398600000|2021-03-10 17:50:00|12626|12601|12619|12601|12637|12612|12617|12599|100
1615398900000|2021-03-10 17:55:00|12607|12600|12620|12607|12629|12607|12604|12596|451
1615399200000|2021-03-10 18:00:00|12631|12608|12636|12608|12636|12611|12604|12571|1302
1615399500000|2021-03-10 18:05:00|12635|12609|12639|12620|12643|12620|12609|12587|317
1615399800000|2021-03-10 18:10:00|12643|12618|12634|12622|12643|12627|12634|12618|0
1615400100000|2021-03-10 18:15:00|12627|12623|12628|12601|12629|12623|12610|12581|1116
1615400400000|2021-03-10 18:20:00|12629|12604|12629|12614|12632|12614|12623|12601|0
1615400700000|2021-03-10 18:25:00|12628|12617|12643|12626|12651|12630|12628|12614|200
1615401000000|2021-03-10 18:30:00|12652|12627|12623|12609|12652|12636|12613|12601|950
1615401300000|2021-03-10 18:35:00|12624|12612|12604|12580|12644|12619|12596|12572|1500
1615401600000|2021-03-10 18:40:00|12605|12581|12611|12593|12615|12595|12602|12578|100
1615401900000|2021-03-10 18:45:00|12609|12594|12615|12591|12615|12597|12589|12561|2145
1615402200000|2021-03-10 18:50:00|12611|12599|12620|12609|12622|12609|12609|12590|0
1615402500000|2021-03-10 18:55:00|12616|12607|12616|12605|12621|12609|12610|12587|0
1615402800000|2021-03-10 19:00:00|12613|12599|12600|12579|12613|12599|12594|12573|650
1615403100000|2021-03-10 19:05:00|12593|12590|12598|12581|12600|12590|12582|12569|600
1615403400000|2021-03-10 19:10:00|12595|12576|12603|12593|12612|12603|12589|12572|1309
1615403700000|2021-03-10 19:15:00|12611|12596|12636|12603|12636|12606|12600|12577|1400
1615404000000|2021-03-10 19:20:00|12625|12608|12624|12599|12636|12608|12607|12592|100
1615404300000|2021-03-10 19:25:00|12630|12604|12635|12612|12636|12617|12618|12601|0
1615404600000|2021-03-10 19:30:00|12628|12613|12632|12613|12638|12618|12617|12603|746
1615404900000|2021-03-10 19:35:00|12633|12618|12634|12621|12644|12626|12626|12613|250
1615405200000|2021-03-10 19:40:00|12631|12619|12632|12609|12634|12622|12619|12604|850
1615405500000|2021-03-10 19:45:00|12628|12604|12659|12642|12666|12646|12621|12604|100
1615405800000|2021-03-10 19:50:00|12658|12637|12635|12609|12658|12637|12629|12609|200
1615406100000|2021-03-10 19:55:00|12632|12621|12643|12629|12643|12630|12629|12609|200
1615406400000|2021-03-10 20:00:00|12644|12632|12619|12608|12648|12636|12619|12600|219
1615406700000|2021-03-10 20:05:00|12622|12609|12624|12610|12624|12612|12616|12599|950
1615407000000|2021-03-10 20:10:00|12618|12608|12616|12601|12624|12613|12613|12600|200
1615407300000|2021-03-10 20:15:00|12617|12604|12617|12606|12631|12620|12616|12601|1426
1615407600000|2021-03-10 20:20:00|12620|12605|12632|12618|12633|12621|12615|12605|1846
1615407900000|2021-03-10 20:25:00|12624|12612|12629|12621|12635|12629|12621|12612|200
1615408200000|2021-03-10 20:30:00|12631|12622|12611|12593|12632|12624|12611|12590|225
1615408500000|2021-03-10 20:35:00|12610|12594|12616|12603|12626|12612|12609|12590|400
1615408800000|2021-03-10 20:40:00|12605|12601|12613|12597|12622|12608|12605|12596|207
1615409100000|2021-03-10 20:45:00|12622|12598|12618|12599|12622|12608|12607|12593|0
1615409400000|2021-03-10 20:50:00|12616|12597|12603|12595|12616|12605|12599|12586|600
1615409700000|2021-03-10 20:55:00|12602|12593|12595|12570|12617|12600|12594|12570|3785
1615473000000|2021-03-11 14:30:00|12710|12702|12727|12717|12732|12724|12692|12684|16079
1615473300000|2021-03-11 14:35:00|12723|12709|12710|12700|12726|12716|12704|12700|4237
1615473600000|2021-03-11 14:40:00|12711|12701|12688|12673|12719|12705|12668|12655|1474
1615473900000|2021-03-11 14:45:00|12685|12674|12676|12663|12700|12688|12659|12651|2000
1615474200000|2021-03-11 14:50:00|12674|12661|12690|12677|12701|12688|12669|12661|400
1615474500000|2021-03-11 14:55:00|12691|12678|12677|12663|12692|12678|12663|12648|200
1615474800000|2021-03-11 15:00:00|12674|12667|12704|12699|12723|12712|12674|12667|1027
1615475100000|2021-03-11 15:05:00|12705|12698|12703|12693|12709|12699|12686|12675|402
1615475400000|2021-03-11 15:10:00|12702|12691|12692|12685|12713|12703|12688|12681|553
1615475700000|2021-03-11 15:15:00|12693|12686|12648|12642|12703|12695|12645|12635|1797
1615476000000|2021-03-11 15:20:00|12644|12639|12662|12654|12674|12665|12641|12630|952
1615476300000|2021-03-11 15:25:00|12663|12653|12680|12666|12684|12676|12663|12651|400
1615476600000|2021-03-11 15:30:00|12681|12668|12691|12681|12700|12690|12672|12665|941
1615476900000|2021-03-11 15:35:00|12692|12682|12675|12669|12697|12682|12673|12663|1511
1615477200000|2021-03-11 15:40:00|12677|12664|12694|12685|12711|12695|12676|12664|1004
1615477500000|2021-03-11 15:45:00|12693|12683|12707|12695|12707|12695|12688|12680|1896
1615477800000|2021-03-11 15:50:00|12702|12696|12685|12675|12714|12704|12685|12675|867
1615478100000|2021-03-11 15:55:00|12686|12678|12683|12676|12695|12687|12678|12666|300
1615478400000|2021-03-11 16:00:00|12684|12678|12679|12669|12695|12684|12676|12667|1119
1615478700000|2021-03-11 16:05:00|12680|12671|12672|12666|12684|12676|12672|12664|700
1615479000000|2021-03-11 16:10:00|12670|12664|12677|12671|12683|12678|12670|12664|1030
1615479300000|2021-03-11 16:15:00|12680|12672|12688|12682|12688|12683|12668|12663|1552
1615479600000|2021-03-11 16:20:00|12685|12683|12687|12681|12691|12685|12681|12676|600
1615479900000|2021-03-11 16:25:00|12688|12684|12686|12676|12695|12688|12684|12674|301
1615480200000|2021-03-11 16:30:00|12685|12668|12675|12665|12691|12683|12666|12663|6855
1615480500000|2021-03-11 16:35:00|12677|12664|12688|12679|12697|12688|12671|12664|300
1615480800000|2021-03-11 16:40:00|12689|12683|12707|12698|12719|12698|12688|12683|602
1615481100000|2021-03-11 16:45:00|12706|12699|12704|12698|12706|12699|12697|12692|825
1615481400000|2021-03-11 16:50:00|12707|12694|12698|12688|12707|12694|12695|12686|1000
1615481700000|2021-03-11 16:55:00|12697|12684|12706|12696|12707|12696|12696|12684|500
1615482000000|2021-03-11 17:00:00|12707|12697|12707|12700|12707|12701|12697|12690|722
1615482300000|2021-03-11 17:05:00|12706|12701|12719|12706|12722|12707|12706|12700|492
1615482600000|2021-03-11 17:10:00|12712|12707|12726|12709|12728|12712|12712|12707|100
1615482900000|2021-03-11 17:15:00|12721|12704|12712|12704|12721|12705|12708|12699|300
1615483200000|2021-03-11 17:20:00|12711|12700|12699|12692|12726|12705|12698|12690|200
1615483500000|2021-03-11 17:25:00|12697|12693|12713|12695|12717|12696|12692|12684|101
1615483800000|2021-03-11 17:30:00|12718|12701|12714|12699|12719|12707|12707|12697|1850
1615484100000|2021-03-11 17:35:00|12715|12700|12701|12693|12715|12705|12701|12690|400
1615484400000|2021-03-11 17:40:00|12700|12692|12689|12679|12703|12693|12689|12679|715
1615484700000|2021-03-11 17:45:00|12690|12678|12711|12689|12711|12689|12686|12677|402
1615485000000|2021-03-11 17:50:00|12705|12690|12675|12664|12705|12690|12675|12662|1540
1615485300000|2021-03-11 17:55:00|12672|12663|12705|12688|12705|12688|12672|12662|320
1615485600000|2021-03-11 18:00:00|12706|12683|12707|12691|12713|12692|12685|12674|550
1615485900000|2021-03-11 18:05:00|12706|12692|12709|12692|12721|12698|12703|12691|0
1615486200000|2021-03-11 18:10:00|12713|12693|12706|12688|12721|12694|12692|12685|425
1615486500000|2021-03-11 18:15:00|12709|12689|12701|12694|12717|12701|12701|12689|500
1615486800000|2021-03-11 18:20:00|12700|12690|12697|12678|12706|12692|12691|12677|220
1615487100000|2021-03-11 18:25:00|12688|12677|12698|12689|12708|12692|12688|12677|312
1615487400000|2021-03-11 18:30:00|12699|12692|12680|12669|12710|12697|12680|12668|425
1615487700000|2021-03-11 18:35:00|12679|12670|12695|12682|12701|12683|12679|12670|322
1615488000000|2021-03-11 18:40:00|12696|12685|12685|12676|12702|12692|12685|12675|100
1615488300000|2021-03-11 18:45:00|12686|12678|12691|12685|12704|12692|12684|12676|115
1615488600000|2021-03-11 18:50:00|12694|12687|12698|12681|12702|12687|12687|12679|991
1615488900000|2021-03-11 18:55:00|12697|12682|12684|12676|12704|12684|12679|12670|932
1615489200000|2021-03-11 19:00:00|12694|12677|12706|12686|12720|12691|12690|12676|400
1615489500000|2021-03-11 19:05:00|12699|12685|12693|12685|12713|12694|12689|12678|500
1615489800000|2021-03-11 19:10:00|12694|12686|12707|12687|12707|12693|12692|12681|200
1615490100000|2021-03-11 19:15:00|12708|12686|12705|12689|12708|12693|12700|12685|400
1615490400000|2021-03-11 19:20:00|12699|12690|12702|12691|12708|12691|12698|12690|0
1615490700000|2021-03-11 19:25:00|12704|12692|12690|12683|12704|12696|12690|12682|0
1615491000000|2021-03-11 19:30:00|12691|12684|12703|12696|12708|12696|12691|12684|0
1615491300000|2021-03-11 19:35:00|12702|12693|12697|12687|12716|12706|12696|12687|1555
1615491600000|2021-03-11 19:40:00|12698|12688|12702|12691|12705|12693|12696|12683|100
1615491900000|2021-03-11 19:45:00|12708|12686|12694|12689|12708|12694|12694|12685|0
1615492200000|2021-03-11 19:50:00|12693|12685|12695|12689|12699|12690|12689|12672|1599
1615492500000|2021-03-11 19:55:00|12694|12688|12710|12691|12710|12691|12687|12675|400
1615492800000|2021-03-11 20:00:00|12697|12689|12694|12689|12698|12692|12693|12684|225
1615493100000|2021-03-11 20:05:00|12693|12685|12700|12690|12702|12692|12686|12680|300
1615493400000|2021-03-11 20:10:00|12699|12691|12696|12687|12704|12694|12686|12680|938
1615493700000|2021-03-11 20:15:00|12695|12686|12708|12698|12713|12698|12692|12684|700
1615494000000|2021-03-11 20:20:00|12700|12697|12705|12699|12715|12704|12700|12690|500
1615494300000|2021-03-11 20:25:00|12704|12697|12712|12704|12717|12705|12698|12691|583
1615494600000|2021-03-11 20:30:00|12710|12703|12689|12682|12710|12703|12686|12678|400
1615494900000|2021-03-11 20:35:00|12688|12683|12673|12667|12698|12684|12673|12662|1601
1615495200000|2021-03-11 20:40:00|12675|12668|12667|12661|12680|12669|12659|12652|1137
1615495500000|2021-03-11 20:45:00|12669|12662|12750|12677|12750|12679|12668|12660|1205
1615495800000|2021-03-11 20:50:00|12711|12650|12691|12675|12750|12685|12665|12650|2838
1615496100000|2021-03-11 20:55:00|12692|12676|12682|12678|12693|12683|12674|12667|14736
1615559400000|2021-03-12 14:30:00|12436|12412|12426|12414|12441|12429|12419|12400|9410
1615559700000|2021-03-12 14:35:00|12425|12410|12421|12405|12426|12418|12400|12387|2199
1615560000000|2021-03-12 14:40:00|12419|12403|12443|12427|12451|12432|12415|12400|600
1615560300000|2021-03-12 14:45:00|12442|12429|12438|12424|12454|12443|12431|12416|200
1615560600000|2021-03-12 14:50:00|12440|12425|12434|12423|12450|12437|12432|12420|200
1615560900000|2021-03-12 14:55:00|12432|12422|12422|12409|12440|12425|12420|12403|100
1615561200000|2021-03-12 15:00:00|12421|12413|12441|12434|12444|12435|12417|12405|700
1615561500000|2021-03-12 15:05:00|12440|12435|12411|12401|12446|12441|12411|12400|1371
1615561800000|2021-03-12 15:10:00|12412|12404|12399|12391|12420|12408|12392|12382|301
1615562100000|2021-03-12 15:15:00|12395|12390|12386|12373|12401|12392|12382|12371|442
1615562400000|2021-03-12 15:20:00|12383|12371|12377|12367|12394|12386|12377|12367|601
1615562700000|2021-03-12 15:25:00|12378|12368|12377|12371|12382|12375|12372|12361|728
1615563000000|2021-03-12 15:30:00|12376|12372|12378|12372|12384|12376|12367|12355|1059
1615563300000|2021-03-12 15:35:00|12388|12373|12361|12352|12388|12374|12361|12351|200
1615563600000|2021-03-12 15:40:00|12360|12351|12367|12355|12372|12368|12359|12350|513
1615563900000|2021-03-12 15:45:00|12365|12356|12375|12368|12376|12372|12365|12355|1056
1615564200000|2021-03-12 15:50:00|12374|12366|12344|12337|12374|12367|12340|12333|300
1615564500000|2021-03-12 15:55:00|12345|12338|12339|12333|12348|12344|12333|12328|1000
1615564800000|2021-03-12 16:00:00|12340|12335|12337|12328|12354|12347|12333|12327|1532
1615565100000|2021-03-12 16:05:00|12336|12327|12330|12324|12354|12348|12328|12323|2595
1615565400000|2021-03-12 16:10:00|12332|12326|12337|12330|12347|12341|12332|12326|104
1615565700000|2021-03-12 16:15:00|12336|12329|12327|12321|12347|12337|12327|12318|300
1615566000000|2021-03-12 16:20:00|12328|12323|12338|12332|12342|12335|12327|12321|400
1615566300000|2021-03-12 16:25:00|12339|12330|12330|12325|12339|12332|12325|12318|400
1615566600000|2021-03-12 16:30:00|12340|12329|12330|12321|12353|12348|12325|12319|12715
1615566900000|2021-03-12 16:35:00|12332|12322|12363|12355|12370|12359|12332|12322|947
1615567200000|2021-03-12 16:40:00|12362|12353|12374|12346|12374|12353|12354|12337|2318
1615567500000|2021-03-12 16:45:00|12368|12347|12366|12353|12374|12355|12358|12341|0
1615567800000|2021-03-12 16:50:00|12378|12354|12380|12368|12387|12369|12373|12354|526
1615568100000|2021-03-12 16:55:00|12386|12363|12371|12363|12386|12363|12367|12357|406
1615568400000|2021-03-12 17:00:00|12374|12365|12361|12352|12375|12367|12359|12352|1601
1615568700000|2021-03-12 17:05:00|12360|12354|12368|12357|12373|12361|12355|12344|2584
1615569000000|2021-03-12 17:10:00|12367|12352|12392|12371|12395|12371|12361|12343|1911
1615569300000|2021-03-12 17:15:00|12396|12372|12377|12367|12396|12380|12371|12367|1184
1615569600000|2021-03-12 17:20:00|12372|12365|12356|12343|12376|12365|12343|12322|2720
1615569900000|2021-03-12 17:25:00|12359|12347|12365|12356|12369|12356|12356|12342|0
1615570200000|2021-03-12 17:30:00|12367|12357|12371|12362|12387|12364|12367|12348|0
1615570500000|2021-03-12 17:35:00|12372|12355|12358|12342|12372|12360|12358|12342|100
1615570800000|2021-03-12 17:40:00|12357|12349|12348|12335|12359|12349|12343|12326|203
1615571100000|2021-03-12 17:45:00|12349|12339|12353|12332|12359|12346|12349|12332|0
1615571400000|2021-03-12 17:50:00|12352|12328|12338|12327|12352|12338|12337|12325|0
1615571700000|2021-03-12 17:55:00|12337|12328|12338|12330|12338|12330|12336|12328|300
1615572000000|2021-03-12 18:00:00|12336|12325|12326|12316|12336|12325|12326|12309|1203
1615572300000|2021-03-12 18:05:00|12327|12320|12351|12330|12376|12341|12327|12320|450
1615572600000|2021-03-12 18:10:00|12349|12332|12351|12327|12355|12341|12348|12327|0
1615572900000|2021-03-12 18:15:00|12352|12335|12362|12350|12362|12350|12350|12333|100
1615573200000|2021-03-12 18:20:00|12363|12351|12364|12350|12368|12351|12363|12349|0
1615573500000|2021-03-12 18:25:00|12363|12349|12365|12355|12365|12355|12352|12334|566
1615573800000|2021-03-12 18:30:00|12366|12356|12361|12354|12366|12356|12360|12339|200
1615574100000|2021-03-12 18:35:00|12364|12350|12359|12351|12375|12355|12358|12346|200
1615574400000|2021-03-12 18:40:00|12358|12349|12363|12352|12375|12355|12356|12349|1329
1615574700000|2021-03-12 18:45:00|12361|12351|12356|12331|12361|12351|12344|12324|100
1615575000000|2021-03-12 18:50:00|12351|12332|12358|12351|12365|12351|12351|12332|200
1615575300000|2021-03-12 18:55:00|12359|12352|12363|12345|12382|12359|12355|12345|206
1615575600000|2021-03-12 19:00:00|12367|12349|12359|12333|12367|12352|12345|12326|300
1615575900000|2021-03-12 19:05:00|12362|12326|12347|12339|12362|12350|12347|12325|200
1615576200000|2021-03-12 19:10:00|12348|12341|12353|12344|12358|12349|12347|12327|100
1615576500000|2021-03-12 19:15:00|12352|12338|12354|12345|12358|12345|12348|12333|0
1615576800000|2021-03-12 19:20:00|12357|12340|12353|12338|12360|12347|12347|12337|406
1615577100000|2021-03-12 19:25:00|12355|12337|12336|12324|12355|12342|12336|12321|600
1615577400000|2021-03-12 19:30:00|12341|12325|12344|12335|12350|12341|12336|12320|303
1615577700000|2021-03-12 19:35:00|12343|12336|12343|12319|12349|12337|12333|12319|754
1615578000000|2021-03-12 19:40:00|12342|12320|12362|12343|12362|12343|12336|12319|100
1615578300000|2021-03-12 19:45:00|12353|12339|12345|12339|12362|12347|12344|12332|320
1615578600000|2021-03-12 19:50:00|12342|12331|12354|12331|12354|12340|12341|12325|500
1615578900000|2021-03-12 19:55:00|12344|12330|12338|12330|12354|12342|12338|12325|321
1615579200000|2021-03-12 20:00:00|12337|12331|12337|12327|12340|12332|12332|12320|700
1615579500000|2021-03-12 20:05:00|12335|12332|12343|12329|12344|12336|12335|12329|100
1615579800000|2021-03-12 20:10:00|12338|12320|12340|12331|12353|12342|12330|12320|600
1615580100000|2021-03-12 20:15:00|12341|12335|12349|12345|12353|12345|12337|12331|803
1615580400000|2021-03-12 20:20:00|12353|12338|12371|12363|12373|12363|12352|12338|400
1615580700000|2021-03-12 20:25:00|12370|12364|12369|12360|12384|12365|12363|12349|300
1615581000000|2021-03-12 20:30:00|12366|12361|12373|12368|12375|12369|12366|12357|742
1615581300000|2021-03-12 20:35:00|12374|12366|12380|12373|12392|12377|12370|12366|1400
1615581600000|2021-03-12 20:40:00|12383|12378|12391|12381|12396|12386|12380|12369|1134
1615581900000|2021-03-12 20:45:00|12389|12382|12397|12374|12397|12390|12384|12368|1959
1615582200000|2021-03-12 20:50:00|12393|12366|12378|12371|12393|12386|12378|12366|590
1615582500000|2021-03-12 20:55:00|12382|12377|12393|12381|12393|12381|12379|12371|4294
1615815000000|2021-03-15 13:30:00|12293|12281|12298|12286|12310|12291|12281|12268|1975
1615815300000|2021-03-15 13:35:00|12293|12289|12301|12295|12316|12301|12290|12276|1900
1615815600000|2021-03-15 13:40:00|12303|12291|12331|12324|12342|12327|12296|12286|900
1615815900000|2021-03-15 13:45:00|12338|12323|12325|12317|12338|12327|12317|12306|400
1615816200000|2021-03-15 13:50:00|12326|12316|12333|12321|12346|12330|12324|12315|200
1615816500000|2021-03-15 13:55:00|12331|12322|12316|12306|12333|12322|12310|12300|100
1615816800000|2021-03-15 14:00:00|12314|12307|12313|12306|12326|12316|12308|12297|600
1615817100000|2021-03-15 14:05:00|12314|12307|12301|12294|12329|12316|12294|12287|600
1615817400000|2021-03-15 14:10:00|12300|12291|12325|12317|12330|12323|12299|12291|927
1615817700000|2021-03-15 14:15:00|12324|12316|12334|12328|12339|12329|12320|12313|760
1615818000000|2021-03-15 14:20:00|12336|12327|12299|12290|12336|12327|12288|12280|500
1615818300000|2021-03-15 14:25:00|12298|12291|12307|12294|12310|12299|12296|12286|575
1615818600000|2021-03-15 14:30:00|12305|12295|12288|12278|12309|12297|12281|12271|501
1615818900000|2021-03-15 14:35:00|12290|12276|12277|12273|12290|12281|12272|12263|200
1615819200000|2021-03-15 14:40:00|12283|12269|12298|12287|12301|12287|12275|12266|400
1615819500000|2021-03-15 14:45:00|12300|12288|12291|12283|12300|12292|12285|12278|1451
1615819800000|2021-03-15 14:50:00|12289|12282|12297|12282|12301|12293|12289|12277|0
1615820100000|2021-03-15 14:55:00|12294|12283|12305|12294|12306|12297|12288|12278|200
1615820400000|2021-03-15 15:00:00|12302|12293|12325|12312|12325|12312|12302|12293|552
1615820700000|2021-03-15 15:05:00|12323|12311|12320|12311|12330|12321|12315|12305|405
1615821000000|2021-03-15 15:10:00|12318|12312|12317|12312|12326|12318|12311|12301|957
1615821300000|2021-03-15 15:15:00|12319|12313|12320|12311|12327|12315|12304|12292|450
1615821600000|2021-03-15 15:20:00|12317|12307|12303|12295|12319|12307|12300|12290|248
1615821900000|2021-03-15 15:25:00|12304|12292|12285|12281|12304|12294|12279|12270|700
1615822200000|2021-03-15 15:30:00|12284|12277|12246|12242|12287|12279|12245|12238|602
1615822500000|2021-03-15 15:35:00|12245|12235|12226|12217|12251|12240|12209|12201|2083
1615822800000|2021-03-15 15:40:00|12225|12216|12234|12225|12243|12232|12220|12211|0
1615823100000|2021-03-15 15:45:00|12233|12227|12228|12220|12242|12232|12220|12212|0
1615823400000|2021-03-15 15:50:00|12227|12219|12260|12255|12266|12255|12221|12214|0
1615823700000|2021-03-15 15:55:00|12266|12256|12270|12262|12281|12271|12258|12249|0
1615824000000|2021-03-15 16:00:00|12267|12260|12272|12263|12280|12273|12262|12255|0
1615824300000|2021-03-15 16:05:00|12274|12262|12284|12275|12288|12275|12269|12261|400
1615824600000|2021-03-15 16:10:00|12288|12276|12291|12280|12294|12280|12279|12271|303
1615824900000|2021-03-15 16:15:00|12294|12279|12267|12262|12296|12286|12267|12262|1371
1615825200000|2021-03-15 16:20:00|12268|12264|12257|12247|12271|12265|12251|12246|803
1615825500000|2021-03-15 16:25:00|12258|12246|12273|12258|12273|12259|12252|12244|100
1615825800000|2021-03-15 16:30:00|12274|12259|12266|12255|12285|12266|12255|12250|2342
1615826100000|2021-03-15 16:35:00|12264|12254|12272|12262|12280|12267|12261|12254|521
1615826400000|2021-03-15 16:40:00|12269|12265|12260|12255|12269|12265|12257|12251|276
1615826700000|2021-03-15 16:45:00|12261|12256|12259|12252|12267|12259|12253|12246|801
1615827000000|2021-03-15 16:50:00|12257|12253|12253|12248|12257|12253|12249|12240|200
1615827300000|2021-03-15 16:55:00|12255|12250|12254|12250|12255|12252|12253|12243|501
1615827600000|2021-03-15 17:00:00|12258|12251|12254|12247|12279|12261|12252|12243|701
1615827900000|2021-03-15 17:05:00|12253|12248|12244|12231|12254|12249|12240|12231|881
1615828200000|2021-03-15 17:10:00|12241|12240|12246|12234|12252|12242|12238|12232|660
1615828500000|2021-03-15 17:15:00|12244|12239|12254|12248|12254|12248|12244|12234|0
1615828800000|2021-03-15 17:20:00|12253|12246|12256|12249|12262|12249|12250|12242|100
1615829100000|2021-03-15 17:25:00|12255|12251|12258|12251|12282|12255|12255|12247|200
1615829400000|2021-03-15 17:30:00|12257|12248|12258|12246|12260|12251|12251|12242|0
1615829700000|2021-03-15 17:35:00|12255|12247|12252|12246|12261|12251|12247|12242|800
1615830000000|2021-03-15 17:40:00|12255|12247|12265|12250|12265|12251|12249|12245|902
1615830300000|2021-03-15 17:45:00|12271|12255|12248|12240|12271|12255|12248|12239|173
1615830600000|2021-03-15 17:50:00|12246|12239|12244|12239|12246|12242|12244|12236|200
1615830900000|2021-03-15 17:55:00|12242|12236|12244|12238|12251|12240|12238|12231|756
1615831200000|2021-03-15 18:00:00|12245|12239|12265|12257|12265|12259|12245|12238|306
1615831500000|2021-03-15 18:05:00|12264|12259|12266|12258|12266|12259|12257|12249|100
1615831800000|2021-03-15 18:10:00|12269|12260|12261|12256|12269|12260|12258|12251|201
1615832100000|2021-03-15 18:15:00|12262|12257|12281|12269|12282|12270|12261|12257|300
1615832400000|2021-03-15 18:20:00|12275|12268|12290|12277|12293|12277|12275|12268|0
1615832700000|2021-03-15 18:25:00|12282|12278|12296|12288|12305|12290|12277|12271|914
1615833000000|2021-03-15 18:30:00|12299|12289|12280|12276|12299|12289|12280|12276|100
1615833300000|2021-03-15 18:35:00|12278|12275|12274|12265|12299|12276|12274|12265|616
1615833600000|2021-03-15 18:40:00|12272|12267|12267|12261|12277|12267|12264|12251|700
1615833900000|2021-03-15 18:45:00|12268|12262|12282|12263|12282|12263|12261|12253|1102
1615834200000|2021-03-15 18:50:00|12277|12262|12266|12260|12282|12263|12260|12254|686
1615834500000|2021-03-15 18:55:00|12278|12262|12271|12264|12285|12268|12270|12260|100
1615834800000|2021-03-15 19:00:00|12270|12261|12267|12261|12271|12264|12263|12250|907
1615835100000|2021-03-15 19:05:00|12266|12260|12275|12272|12290|12272|12266|12258|400
1615835400000|2021-03-15 19:10:00|12286|12274|12266|12260|12290|12274|12265|12257|700
1615835700000|2021-03-15 19:15:00|12270|12261|12284|12269|12284|12270|12268|12261|170
1615836000000|2021-03-15 19:20:00|12274|12271|12266|12262|12283|12271|12262|12250|901
1615836300000|2021-03-15 19:25:00|12273|12263|12268|12248|12273|12267|12245|12236|1450
1615836600000|2021-03-15 19:30:00|12263|12250|12243|12233|12268|12253|12243|12233|1604
1615836900000|2021-03-15 19:35:00|12255|12239|12265|12254|12278|12263|12253|12239|520
1615837200000|2021-03-15 19:40:00|12264|12258|12271|12257|12271|12258|12257|12247|917
1615837500000|2021-03-15 19:45:00|12265|12254|12267|12263|12275|12264|12262|12254|2676
1615837800000|2021-03-15 19:50:00|12266|12225|12280|12274|12280|12274|12265|12225|3216
1615838100000|2021-03-15 19:55:00|12283|12275|12287|12277|12296|12290|12279|12275|14242
1615901400000|2021-03-16 13:30:00|12261|12248|12281|12272|12281|12273|12260|12248|9917
1615901700000|2021-03-16 13:35:00|12280|12273|12262|12252|12285|12277|12262|12251|2912
1615902000000|2021-03-16 13:40:00|12263|12253|12271|12261|12271|12261|12259|12249|100
1615902300000|2021-03-16 13:45:00|12272|12262|12275|12268|12280|12271|12250|12238|1652
1615902600000|2021-03-16 13:50:00|12276|12265|12272|12265|12280|12271|12265|12253|513
1615902900000|2021-03-16 13:55:00|12275|12267|12267|12255|12283|12276|12265|12254|1100
1615903200000|2021-03-16 14:00:00|12264|12256|12272|12265|12283|12274|12259|12254|775
1615903500000|2021-03-16 14:05:00|12271|12263|12273|12268|12279|12271|12264|12259|1010
1615903800000|2021-03-16 14:10:00|12272|12267|12261|12254|12272|12267|12259|12251|500
1615904100000|2021-03-16 14:15:00|12260|12252|12264|12258|12269|12264|12258|12251|400
1615904400000|2021-03-16 14:20:00|12265|12261|12270|12266|12277|12270|12264|12257|550
1615904700000|2021-03-16 14:25:00|12271|12264|12275|12272|12277|12272|12266|12261|988
1615905000000|2021-03-16 14:30:00|12276|12271|12272|12267|12279|12272|12268|12260|1001
1615905300000|2021-03-16 14:35:00|12273|12266|12268|12263|12275|12269|12268|12261|500
1615905600000|2021-03-16 14:40:00|12267|12262|12258|12254|12267|12263|12253|12249|1600
1615905900000|2021-03-16 14:45:00|12256|12251|12260|12254|12261|12255|12247|12241|724
1615906200000|2021-03-16 14:50:00|12261|12255|12289|12283|12289|12285|12261|12253|629
1615906500000|2021-03-16 14:55:00|12294|12285|12300|12293|12307|12299|12288|12282|1401
1615906800000|2021-03-16 15:00:00|12299|12292|12298|12292|12315|12303|12295|12288|1320
1615907100000|2021-03-16 15:05:00|12296|12287|12275|12269|12302|12296|12275|12268|2056
1615907400000|2021-03-16 15:10:00|12278|12271|12293|12285|12301|12293|12272|12267|1203
1615907700000|2021-03-16 15:15:00|12291|12288|12256|12251|12294|12288|12256|12249|1482
1615908000000|2021-03-16 15:20:00|12258|12248|12261|12256|12264|12257|12244|12230|300
1615908300000|2021-03-16 15:25:00|12260|12254|12264|12257|12273|12261|12252|12247|309
1615908600000|2021-03-16 15:30:00|12262|12256|12266|12256|12272|12263|12256|12249|321
1615908900000|2021-03-16 15:35:00|12265|12253|12256|12251|12267|12258|12250|12244|1617
1615909200000|2021-03-16 15:40:00|12261|12252|12244|12238|12261|12253|12242|12237|3945
1615909500000|2021-03-16 15:45:00|12245|12239|12255|12246|12255|12249|12240|12233|500
1615909800000|2021-03-16 15:50:00|12252|12247|12251|12247|12255|12249|12242|12234|800
1615910100000|2021-03-16 15:55:00|12249|12242|12254|12247|12257|12251|12247|12238|627
1615910400000|2021-03-16 16:00:00|12253|12248|12257|12251|12262|12256|12253|12246|503
1615910700000|2021-03-16 16:05:00|12259|12252|12260|12251|12262|12255|12251|12245|200
1615911000000|2021-03-16 16:10:00|12257|12253|12251|12244|12260|12253|12250|12244|801
1615911300000|2021-03-16 16:15:00|12250|12245|12255|12251|12257|12252|12249|12243|600
1615911600000|2021-03-16 16:20:00|12256|12252|12247|12241|12261|12254|12246|12239|400
1615911900000|2021-03-16 16:25:00|12248|12242|12243|12231|12252|12246|12242|12230|285
1615912200000|2021-03-16 16:30:00|12242|12232|12256|12249|12256|12249|12242|12230|601
1615912500000|2021-03-16 16:35:00|12255|12248|12239|12232|12255|12248|12235|12220|425
1615912800000|2021-03-16 16:40:00|12242|12235|12250|12241|12253|12241|12239|12234|500
1615913100000|2021-03-16 16:45:00|12252|12242|12248|12241|12258|12247|12246|12229|1065
1615913400000|2021-03-16 16:50:00|12247|12233|12238|12231|12247|12233|12236|12220|573
1615913700000|2021-03-16 16:55:00|12240|12232|12240|12231|12240|12232|12235|12225|0
1615914000000|2021-03-16 17:00:00|12244|12233|12264|12252|12270|12253|12241|12231|300
1615914300000|2021-03-16 17:05:00|12268|12253|12285|12267|12285|12267|12257|12238|224
1615914600000|2021-03-16 17:10:00|12281|12269|12276|12266|12287|12275|12274|12258|300
1615914900000|2021-03-16 17:15:00|12274|12261|12275|12262|12278|12264|12262|12247|125
1615915200000|2021-03-16 17:20:00|12272|12246|12263|12257|12272|12260|12262|12246|431
1615915500000|2021-03-16 17:25:00|12265|12260|12270|12263|12274|12265|12264|12257|0
1615915800000|2021-03-16 17:30:00|12269|12261|12247|12236|12269|12261|12247|12233|500
1615916100000|2021-03-16 17:35:00|12249|12239|12242|12234|12249|12244|12236|12225|820
1615916400000|2021-03-16 17:40:00|12243|12235|12242|12231|12252|12242|12240|12231|848
1615916700000|2021-03-16 17:45:00|12241|12232|12251|12241|12252|12241|12241|12232|380
1615917000000|2021-03-16 17:50:00|12246|12238|12243|12229|12248|12239|12237|12225|600
1615917300000|2021-03-16 17:55:00|12237|12225|12252|12239|12266|12246|12231|12225|150
1615917600000|2021-03-16 18:00:00|12251|12244|12268|12253|12268|12253|12246|12232|502
1615917900000|2021-03-16 18:05:00|12263|12252|12247|12235|12268|12254|12247|12226|300
1615918200000|2021-03-16 18:10:00|12251|12236|12254|12246|12259|12248|12244|12228|250
1615918500000|2021-03-16 18:15:00|12256|12243|12263|12252|12270|12260|12250|12237|1076
1615918800000|2021-03-16 18:20:00|12262|12251|12246|12236|12262|12253|12241|12231|200
1615919100000|2021-03-16 18:25:00|12247|12234|12236|12227|12247|12235|12232|12225|213
1615919400000|2021-03-16 18:30:00|12237|12225|12237|12226|12248|12234|12235|12225|586
1615919700000|2021-03-16 18:35:00|12238|12227|12241|12227|12242|12232|12231|12225|100
1615920000000|2021-03-16 18:40:00|12243|12233|12229|12222|12255|12234|12228|12220|100
1615920300000|2021-03-16 18:45:00|12232|12223|12239|12231|12245|12234|12232|12223|0
1615920600000|2021-03-16 18:50:00|12242|12233|12251|12241|12262|12245|12242|12233|200
1615920900000|2021-03-16 18:55:00|12256|12235|12258|12240|12268|12250|12250|12229|100
1615921200000|2021-03-16 19:00:00|12267|12229|12255|12249|12267|12249|12242|12221|300
1615921500000|2021-03-16 19:05:00|12261|12246|12248|12240|12261|12246|12248|12230|0
1615921800000|2021-03-16 19:10:00|12249|12242|12251|12243|12254|12246|12247|12240|314
1615922100000|2021-03-16 19:15:00|12250|12245|12253|12242|12258|12248|12247|12240|500
1615922400000|2021-03-16 19:20:00|12258|12248|12266|12261|12270|12261|12255|12245|162
1615922700000|2021-03-16 19:25:00|12267|12262|12256|12246|12268|12263|12251|12235|943
1615923000000|2021-03-16 19:30:00|12253|12247|12260|12254|12262|12255|12246|12238|500
1615923300000|2021-03-16 19:35:00|12259|12251|12260|12255|12280|12270|12259|12251|646
1615923600000|2021-03-16 19:40:00|12264|12258|12252|12241|12270|12259|12248|12230|600
1615923900000|2021-03-16 19:45:00|12251|12243|12238|12222|12258|12250|12238|12222|2453
1615924200000|2021-03-16 19:50:00|12240|12232|12240|12231|12355|12247|12240|12227|2186
1615924500000|2021-03-16 19:55:00|12239|12230|12227|12217|12240|12236|12221|12216|17147
1615987800000|2021-03-17 13:30:00|12245|12233|12210|12202|12245|12233|12210|12202|5356
1615988100000|2021-03-17 13:35:00|12207|12204|12191|12183|12229|12213|12187|12181|1390
1615988400000|2021-03-17 13:40:00|12190|12186|12220|12209|12220|12209|12181|12169|200
1615988700000|2021-03-17 13:45:00|12223|12211|12220|12209|12227|12211|12201|12190|491
1615989000000|2021-03-17 13:50:00|12226|12210|12205|12193|12226|12212|12191|12181|404
1615989300000|2021-03-17 13:55:00|12204|12188|12201|12188|12214|12202|12190|12179|689
1615989600000|2021-03-17 14:00:00|12200|12187|12199|12190|12221|12208|12191|12179|1213
1615989900000|2021-03-17 14:05:00|12198|12188|12192|12182|12203|12192|12185|12177|955
1615990200000|2021-03-17 14:10:00|12193|12185|12202|12197|12212|12199|12189|12179|300
1615990500000|2021-03-17 14:15:00|12201|12195|12221|12209|12222|12214|12201|12195|600
1615990800000|2021-03-17 14:20:00|12218|12211|12227|12219|12229|12219|12212|12206|602
1615991100000|2021-03-17 14:25:00|12228|12217|12226|12218|12232|12224|12215|12207|903
1615991400000|2021-03-17 14:30:00|12225|12213|12239|12235|12247|12235|12220|12213|400
1615991700000|2021-03-17 14:35:00|12242|12234|12252|12245|12265|12255|12236|12232|910
1615992000000|2021-03-17 14:40:00|12248|12244|12229|12220|12253|12245|12228|12216|566
1615992300000|2021-03-17 14:45:00|12228|12215|12243|12239|12248|12243|12224|12213|2071
1615992600000|2021-03-17 14:50:00|12241|12236|12257|12251|12259|12252|12226|12217|421
1615992900000|2021-03-17 14:55:00|12258|12252|12231|12224|12258|12252|12227|12219|300
1615993200000|2021-03-17 15:00:00|12230|12226|12222|12216|12230|12226|12216|12210|700
1615993500000|2021-03-17 15:05:00|12224|12218|12217|12213|12233|12226|12216|12209|636
1615993800000|2021-03-17 15:10:00|12218|12214|12213|12209|12230|12224|12208|12200|1120
1615994100000|2021-03-17 15:15:00|12212|12206|12225|12219|12225|12219|12208|12205|890
1615994400000|2021-03-17 15:20:00|12229|12220|12228|12224|12247|12235|12224|12220|704
1615994700000|2021-03-17 15:25:00|12230|12223|12228|12223|12232|12226|12221|12213|1210
1615995000000|2021-03-17 15:30:00|12227|12222|12223|12219|12232|12227|12220|12215|800
1615995300000|2021-03-17 15:35:00|12225|12218|12212|12208|12225|12219|12207|12203|400
1615995600000|2021-03-17 15:40:00|12213|12207|12207|12201|12221|12212|12196|12188|486
1615995900000|2021-03-17 15:45:00|12208|12202|12220|12214|12222|12217|12207|12202|100
1615996200000|2021-03-17 15:50:00|12222|12215|12229|12224|12234|12229|12222|12215|907
1615996500000|2021-03-17 15:55:00|12230|12225|12225|12220|12234|12225|12222|12217|419
1615996800000|2021-03-17 16:00:00|12224|12219|12211|12205|12224|12219|12206|12200|868
1615997100000|2021-03-17 16:05:00|12210|12207|12209|12204|12215|12209|12201|12195|586
1615997400000|2021-03-17 16:10:00|12211|12201|12212|12207|12218|12213|12206|12198|550
1615997700000|2021-03-17 16:15:00|12214|12209|12231|12225|12233|12225|12214|12209|0
1615998000000|2021-03-17 16:20:00|12233|12223|12239|12233|12248|12239|12228|12223|708
1615998300000|2021-03-17 16:25:00|12242|12234|12243|12230|12249|12243|12234|12223|400
1615998600000|2021-03-17 16:30:00|12242|12220|12241|12237|12258|12247|12231|12220|2842
1615998900000|2021-03-17 16:35:00|12240|12243|12239|12228|12265|12248|12234|12220|2011
1615999200000|2021-03-17 16:40:00|12241|12232|12231|12221|12243|12235|12231|12221|100
1615999500000|2021-03-17 16:45:00|12232|12225|12250|12243|12252|12243|12232|12225|200
1615999800000|2021-03-17 16:50:00|12251|12244|12256|12246|12268|12254|12247|12232|801
1616000100000|2021-03-17 16:55:00|12255|12247|12236|12222|12256|12247|12233|12221|1425
1616000400000|2021-03-17 17:00:00|12235|12228|12242|12231|12243|12231|12233|12225|200
1616000700000|2021-03-17 17:05:00|12239|12232|12239|12228|12249|12242|12235|12223|702
1616001000000|2021-03-17 17:10:00|12240|12230|12252|12242|12252|12242|12239|12220|100
1616001300000|2021-03-17 17:15:00|12251|12241|12263|12255|12273|12256|12247|12227|450
1616001600000|2021-03-17 17:20:00|12258|12238|12256|12244|12263|12254|12252|12238|470
1616001900000|2021-03-17 17:25:00|12259|12246|12266|12242|12267|12263|12253|12232|1200
1616002200000|2021-03-17 17:30:00|12265|12249|12262|12256|12265|12256|12257|12241|200
1616002500000|2021-03-17 17:35:00|12264|12259|12269|12261|12286|12271|12264|12256|1215
1616002800000|2021-03-17 17:40:00|12267|12246|12269|12263|12269|12265|12260|12246|1138
1616003100000|2021-03-17 17:45:00|12268|12265|12265|12259|12277|12268|12265|12253|1160
1616003400000|2021-03-17 17:50:00|12268|12253|12276|12258|12276|12263|12258|12248|500
1616003700000|2021-03-17 17:55:00|12269|12259|12308|12258|12308|12274|12263|12258|800
1616004000000|2021-03-17 18:00:00|12326|12276|12363|12303|12419|12342|12313|12260|122
1616004300000|2021-03-17 18:05:00|12364|12304|12349|12314|12372|12330|12319|12304|1002
1616004600000|2021-03-17 18:10:00|12364|12318|12373|12340|12376|12359|12353|12318|200
1616004900000|2021-03-17 18:15:00|12374|12352|12374|12352|12388|12359|12352|12334|938
1616005200000|2021-03-17 18:20:00|12380|12350|12364|12350|12380|12351|12356|12334|326
1616005500000|2021-03-17 18:25:00|12372|12334|12337|12331|12373|12346|12337|12321|400
1616005800000|2021-03-17 18:30:00|12336|12321|12339|12321|12343|12324|12327|12308|200
1616006100000|2021-03-17 18:35:00|12337|12322|12385|12368|12386|12368|12335|12322|402
1616006400000|2021-03-17 18:40:00|12397|12369|12412|12401|12418|12410|12380|12361|1776
1616006700000|2021-03-17 18:45:00|12415|12395|12409|12394|12421|12413|12404|12391|604
1616007000000|2021-03-17 18:50:00|12405|12387|12408|12401|12412|12401|12394|12378|500
1616007300000|2021-03-17 18:55:00|12411|12402|12407|12386|12412|12402|12391|12370|979
1616007600000|2021-03-17 19:00:00|12408|12395|12412|12402|12412|12405|12392|12378|1800
1616007900000|2021-03-17 19:05:00|12407|12396|12403|12397|12412|12402|12401|12389|800
1616008200000|2021-03-17 19:10:00|12402|12389|12393|12384|12411|12396|12384|12371|900
1616008500000|2021-03-17 19:15:00|12394|12383|12389|12380|12405|12392|12384|12373|535
1616008800000|2021-03-17 19:20:00|12385|12379|12374|12367|12389|12379|12371|12359|400
1616009100000|2021-03-17 19:25:00|12375|12370|12380|12373|12392|12379|12375|12368|700
1616009400000|2021-03-17 19:30:00|12381|12374|12401|12395|12405|12395|12376|12372|559
1616009700000|2021-03-17 19:35:00|12400|12392|12394|12373|12401|12397|12391|12373|796
1616010000000|2021-03-17 19:40:00|12393|12372|12366|12358|12398|12382|12366|12358|803
1616010300000|2021-03-17 19:45:00|12365|12359|12399|12373|12399|12373|12358|12338|1136
1616010600000|2021-03-17 19:50:00|12400|12336|12378|12353|12400|12375|12362|12336|1000
1616010900000|2021-03-17 19:55:00|12371|12359|12372|12362|12385|12380|12362|12353|5922
1616074200000|2021-03-18 13:30:00|12228|12214|12253|12244|12263|12254|12223|12209|5925
1616074500000|2021-03-18 13:35:00|12252|12245|12273|12260|12284|12271|12234|12226|700
1616074800000|2021-03-18 13:40:00|12272|12262|12282|12266|12287|12273|12263|12252|400
1616075100000|2021-03-18 13:45:00|12280|12263|12274|12260|12280|12265|12256|12246|0
1616075400000|2021-03-18 13:50:00|12277|12259|12291|12279|12315|12299|12255|12240|0
1616075700000|2021-03-18 13:55:00|12295|12280|12307|12293|12313|12301|12285|12269|100
1616076000000|2021-03-18 14:00:00|12305|12291|12286|12274|12307|12291|12271|12259|400
1616076300000|2021-03-18 14:05:00|12290|12275|12284|12270|12294|12277|12263|12253|327
1616076600000|2021-03-18 14:10:00|12282|12269|12273|12264|12282|12269|12261|12252|100
1616076900000|2021-03-18 14:15:00|12272|12261|12267|12258|12284|12271|12264|12255|6250
1616077200000|2021-03-18 14:20:00|12266|12260|12265|12259|12276|12264|12260|12250|601
1616077500000|2021-03-18 14:25:00|12266|12260|12277|12270|12299|12287|12263|12254|500
1616077800000|2021-03-18 14:30:00|12276|12269|12259|12248|12276|12269|12252|12242|800
1616078100000|2021-03-18 14:35:00|12256|12247|12275|12267|12279|12272|12256|12247|1300
1616078400000|2021-03-18 14:40:00|12274|12268|12259|12251|12287|12278|12252|12241|300
1616078700000|2021-03-18 14:45:00|12257|12248|12247|12234|12258|12249|12234|12222|715
1616079000000|2021-03-18 14:50:00|12246|12235|12236|12228|12250|12240|12230|12221|1150
1616079300000|2021-03-18 14:55:00|12235|12227|12243|12236|12252|12246|12227|12221|900
1616079600000|2021-03-18 15:00:00|12241|12237|12229|12220|12259|12251|12221|12212|306
1616079900000|2021-03-18 15:05:00|12228|12223|12240|12230|12247|12239|12223|12216|650
1616080200000|2021-03-18 15:10:00|12239|12227|12221|12214|12239|12230|12219|12212|1626
1616080500000|2021-03-18 15:15:00|12220|12215|12226|12213|12233|12224|12218|12211|500
1616080800000|2021-03-18 15:20:00|12225|12211|12228|12212|12234|12223|12218|12210|302
1616081100000|2021-03-18 15:25:00|12227|12215|12243|12235|12246|12235|12225|12212|100
1616081400000|2021-03-18 15:30:00|12244|12238|12226|12218|12251|12238|12226|12218|501
1616081700000|2021-03-18 15:35:00|12227|12220|12227|12220|12231|12225|12215|12205|200
1616082000000|2021-03-18 15:40:00|12228|12218|12243|12237|12246|12239|12226|12218|700
1616082300000|2021-03-18 15:45:00|12251|12238|12239|12231|12253|12246|12237|12230|404
1616082600000|2021-03-18 15:50:00|12238|12235|12247|12242|12252|12246|12237|12230|404
1616082900000|2021-03-18 15:55:00|12246|12243|12246|12243|12248|12243|12235|12226|500
1616083200000|2021-03-18 16:00:00|12249|12246|12284|12269|12284|12271|12248|12243|1180
1616083500000|2021-03-18 16:05:00|12276|12268|12270|12262|12294|12280|12269|12258|787
1616083800000|2021-03-18 16:10:00|12272|12263|12278|12272|12281|12275|12271|12261|702
1616084100000|2021-03-18 16:15:00|12277|12273|12280|12270|12283|12280|12274|12267|1210
1616084400000|2021-03-18 16:20:00|12278|12269|12282|12278|12282|12278|12272|12263|603
1616084700000|2021-03-18 16:25:00|12290|12279|12287|12278|12291|12285|12281|12272|1071
1616085000000|2021-03-18 16:30:00|12289|12280|12272|12264|12289|12283|12263|12260|6330
1616085300000|2021-03-18 16:35:00|12270|12263|12273|12267|12276|12272|12270|12263|202
1616085600000|2021-03-18 16:40:00|12271|12262|12274|12267|12276|12270|12268|12262|602
1616085900000|2021-03-18 16:45:00|12273|12266|12272|12266|12275|12268|12270|12263|200
1616086200000|2021-03-18 16:50:00|12273|12267|12270|12262|12274|12268|12268|12262|301
1616086500000|2021-03-18 16:55:00|12269|12263|12253|12235|12271|12264|12253|12231|4021
1616086800000|2021-03-18 17:00:00|12255|12236|12260|12251|12260|12251|12248|12220|300
1616087100000|2021-03-18 17:05:00|12262|12253|12266|12255|12278|12269|12262|12250|313
1616087400000|2021-03-18 17:10:00|12265|12252|12266|12255|12268|12255|12260|12251|674
1616087700000|2021-03-18 17:15:00|12265|12254|12272|12250|12273|12266|12265|12250|470
1616088000000|2021-03-18 17:20:00|12271|12261|12269|12262|12272|12264|12269|12252|101
1616088300000|2021-03-18 17:25:00|12272|12263|12280|12271|12285|12272|12270|12260|1024
1616088600000|2021-03-18 17:30:00|12279|12259|12270|12261|12279|12262|12268|12251|222
1616088900000|2021-03-18 17:35:00|12266|12258|12274|12262|12278|12269|12266|12251|400
1616089200000|2021-03-18 17:40:00|12275|12263|12270|12265|12275|12266|12268|12250|1011
1616089500000|2021-03-18 17:45:00|12271|12267|12275|12266|12275|12269|12268|12252|322
1616089800000|2021-03-18 17:50:00|12279|12263|12280|12269|12286|12276|12277|12263|669
1616090100000|2021-03-18 17:55:00|12284|12276|12296|12285|12299|12287|12284|12265|0
1616090400000|2021-03-18 18:00:00|12291|12286|12281|12270|12294|12286|12281|12256|233
1616090700000|2021-03-18 18:05:00|12283|12273|12294|12267|12299|12290|12283|12267|451
1616091000000|2021-03-18 18:10:00|12289|12283|12293|12263|12293|12283|12285|12258|0
1616091300000|2021-03-18 18:15:00|12292|12264|12271|12259|12292|12268|12269|12251|0
1616091600000|2021-03-18 18:20:00|12272|12260|12270|12255|12277|12264|12267|12251|506
1616091900000|2021-03-18 18:25:00|12265|12256|12254|12243|12271|12258|12249|12235|5068
1616092200000|2021-03-18 18:30:00|12259|12246|12244|12227|12262|12253|12243|12227|922
1616092500000|2021-03-18 18:35:00|12243|12218|12218|12201|12243|12223|12212|12200|1350
1616092800000|2021-03-18 18:40:00|12209|12200|12196|12183|12212|12201|12183|12165|665
1616093100000|2021-03-18 18:45:00|12199|12182|12221|12208|12228|12212|12192|12179|501
1616093400000|2021-03-18 18:50:00|12223|12209|12214|12187|12223|12212|12207|12187|200
1616093700000|2021-03-18 18:55:00|12213|12195|12202|12178|12213|12198|12196|12172|1102
1616094000000|2021-03-18 19:00:00|12201|12184|12208|12187|12210|12191|12188|12165|201
1616094300000|2021-03-18 19:05:00|12204|12190|12207|12194|12215|12194|12187|12164|300
1616094600000|2021-03-18 19:10:00|12206|12187|12217|12193|12218|12201|12206|12182|0
1616094900000|2021-03-18 19:15:00|12216|12196|12213|12200|12216|12202|12200|12179|400
1616095200000|2021-03-18 19:20:00|12212|12202|12206|12196|12221|12204|12199|12182|1178
1616095500000|2021-03-18 19:25:00|12207|12199|12208|12202|12220|12205|12206|12194|667
1616095800000|2021-03-18 19:30:00|12212|12204|12205|12194|12230|12216|12205|12184|700
1616096100000|2021-03-18 19:35:00|12204|12193|12206|12202|12214|12203|12199|12181|700
1616096400000|2021-03-18 19:40:00|12212|12203|12191|12184|12213|12207|12189|12182|900
1616096700000|2021-03-18 19:45:00|12199|12185|12178|12165|12199|12185|12174|12165|2323
1616097000000|2021-03-18 19:50:00|12183|12150|12169|12162|12183|12180|12169|12150|2018
1616097300000|2021-03-18 19:55:00|12170|12164|12181|12170|12192|12185|12170|12160|10102
1616160600000|2021-03-19 13:30:00|12227|12211|12282|12274|12289|12275|12227|12211|3278
1616160900000|2021-03-19 13:35:00|12284|12275|12294|12279|12305|12292|12274|12259|850
1616161200000|2021-03-19 13:40:00|12292|12284|12271|12256|12295|12287|12257|12245|1100
1616161500000|2021-03-19 13:45:00|12269|12257|12275|12266|12285|12269|12259|12251|1502
1616161800000|2021-03-19 13:50:00|12276|12268|12285|12272|12302|12290|12269|12254|600
1616162100000|2021-03-19 13:55:00|12284|12265|12291|12280|12300|12281|12267|12254|335
1616162400000|2021-03-19 14:00:00|12289|12282|12267|12258|12297|12283|12260|12251|1667
1616162700000|2021-03-19 14:05:00|12265|12256|12267|12254|12273|12259|12248|12236|1100
1616163000000|2021-03-19 14:10:00|12268|12260|12271|12263|12277|12269|12258|12249|503
1616163300000|2021-03-19 14:15:00|12270|12264|12282|12271|12283|12271|12260|12253|305
1616163600000|2021-03-19 14:20:00|12284|12273|12290|12285|12298|12288|12280|12267|900
1616163900000|2021-03-19 14:25:00|12289|12283|12293|12283|12299|12288|12282|12275|625
1616164200000|2021-03-19 14:30:00|12297|12284|12280|12273|12309|12300|12276|12266|800
1616164500000|2021-03-19 14:35:00|12279|12274|12306|12298|12306|12298|12276|12270|639
1616164800000|2021-03-19 14:40:00|12305|12296|12316|12307|12322|12313|12304|12295|1800
1616165100000|2021-03-19 14:45:00|12317|12305|12298|12290|12320|12310|12296|12287|700
1616165400000|2021-03-19 14:50:00|12297|12291|12303|12296|12313|12306|12294|12287|200
1616165700000|2021-03-19 14:55:00|12305|12295|12291|12284|12310|12304|12268|12263|1900
1616166000000|2021-03-19 15:00:00|12292|12291|12285|12274|12309|12298|12281|12271|456
1616166300000|2021-03-19 15:05:00|12288|12273|12262|12252|12288|12279|12262|12251|850
1616166600000|2021-03-19 15:10:00|12265|12253|12260|12251|12268|12262|12254|12245|500
1616166900000|2021-03-19 15:15:00|12259|12252|12257|12253|12279|12272|12256|12249|400
1616167200000|2021-03-19 15:20:00|12259|12250|12246|12240|12263|12256|12246|12235|301
1616167500000|2021-03-19 15:25:00|12243|12237|12239|12232|12245|12237|12229|12217|701
1616167800000|2021-03-19 15:30:00|12237|12231|12241|12237|12245|12238|12225|12219|400
1616168100000|2021-03-19 15:35:00|12244|12238|12251|12244|12260|12251|12236|12231|848
1616168400000|2021-03-19 15:40:00|12250|12248|12275|12269|12276|12269|12250|12246|864
1616168700000|2021-03-19 15:45:00|12272|12268|12290|12280|12290|12280|12264|12256|700
1616169000000|2021-03-19 15:50:00|12287|12278|12297|12292|12299|12292|12274|12266|500
1616169300000|2021-03-19 15:55:00|12293|12291|12309|12301|12320|12308|12293|12287|1137
1616169600000|2021-03-19 16:00:00|12308|12299|12311|12304|12315|12310|12304|12299|600
1616169900000|2021-03-19 16:05:00|12308|12303|12299|12293|12311|12306|12298|12289|1466
1616170200000|2021-03-19 16:10:00|12297|12292|12299|12294|12308|12301|12292|12284|300
1616170500000|2021-03-19 16:15:00|12301|12292|12321|12316|12322|12316|12298|12291|0
1616170800000|2021-03-19 16:20:00|12318|12315|12316|12310|12327|12317|12313|12309|926
1616171100000|2021-03-19 16:25:00|12317|12311|12310|12303|12321|12313|12304|12298|200
1616171400000|2021-03-19 16:30:00|12311|12306|12332|12328|12345|12328|12303|12298|6167
1616171700000|2021-03-19 16:35:00|12330|12327|12327|12320|12335|12328|12313|12304|2896
1616172000000|2021-03-19 16:40:00|12325|12321|12347|12332|12355|12344|12325|12321|0
1616172300000|2021-03-19 16:45:00|12346|12334|12351|12344|12356|12345|12343|12334|209
1616172600000|2021-03-19 16:50:00|12356|12345|12349|12343|12356|12346|12345|12337|300
1616172900000|2021-03-19 16:55:00|12348|12342|12357|12349|12357|12349|12346|12340|700
1616173200000|2021-03-19 17:00:00|12353|12348|12337|12332|12356|12349|12337|12331|1550
1616173500000|2021-03-19 17:05:00|12336|12328|12341|12333|12341|12333|12328|12321|285
1616173800000|2021-03-19 17:10:00|12343|12334|12353|12341|12353|12343|12340|12332|300
1616174100000|2021-03-19 17:15:00|12345|12337|12351|12338|12359|12343|12342|12337|300
1616174400000|2021-03-19 17:20:00|12347|12337|12354|12344|12359|12344|12338|12337|600
1616174700000|2021-03-19 17:25:00|12353|12345|12362|12350|12368|12352|12351|12345|1238
1616175000000|2021-03-19 17:30:00|12360|12352|12360|12345|12369|12353|12350|12343|1297
1616175300000|2021-03-19 17:35:00|12366|12346|12358|12350|12369|12353|12353|12342|400
1616175600000|2021-03-19 17:40:00|12366|12352|12359|12347|12366|12353|12354|12347|300
1616175900000|2021-03-19 17:45:00|12353|12352|12363|12356|12367|12356|12353|12347|671
1616176200000|2021-03-19 17:50:00|12362|12355|12351|12344|12374|12358|12351|12344|1622
1616176500000|2021-03-19 17:55:00|12350|12342|12353|12338|12354|12342|12340|12332|1104
1616176800000|2021-03-19 18:00:00|12352|12340|12346|12339|12354|12344|12343|12334|100
1616177100000|2021-03-19 18:05:00|12356|12343|12355|12334|12377|12350|12352|12334|606
1616177400000|2021-03-19 18:10:00|12348|12335|12377|12351|12377|12351|12347|12335|435
1616177700000|2021-03-19 18:15:00|12373|12352|12352|12337|12377|12352|12341|12332|321
1616178000000|2021-03-19 18:20:00|12351|12338|12353|12342|12362|12343|12343|12333|0
1616178300000|2021-03-19 18:25:00|12356|12343|12363|12355|12374|12360|12354|12342|200
1616178600000|2021-03-19 18:30:00|12373|12357|12376|12362|12386|12367|12358|12351|500
1616178900000|2021-03-19 18:35:00|12381|12363|12372|12365|12386|12370|12369|12362|100
1616179200000|2021-03-19 18:40:00|12380|12362|12373|12362|12384|12366|12367|12362|344
1616179500000|2021-03-19 18:45:00|12371|12363|12373|12365|12373|12367|12371|12362|100
1616179800000|2021-03-19 18:50:00|12371|12367|12360|12352|12373|12367|12360|12350|538
1616180100000|2021-03-19 18:55:00|12362|12353|12373|12365|12384|12366|12362|12353|963
1616180400000|2021-03-19 19:00:00|12384|12362|12356|12345|12384|12365|12355|12342|200
1616180700000|2021-03-19 19:05:00|12355|12346|12370|12354|12371|12354|12355|12346|0
1616181000000|2021-03-19 19:10:00|12362|12355|12356|12346|12370|12355|12356|12344|306
1616181300000|2021-03-19 19:15:00|12362|12344|12352|12329|12362|12354|12342|12329|923
1616181600000|2021-03-19 19:20:00|12341|12337|12342|12335|12353|12337|12338|12322|200
1616181900000|2021-03-19 19:25:00|12344|12336|12351|12338|12358|12344|12342|12332|600
1616182200000|2021-03-19 19:30:00|12348|12337|12351|12344|12360|12345|12343|12331|400
1616182500000|2021-03-19 19:35:00|12350|12341|12343|12331|12358|12350|12343|12329|400
1616182800000|2021-03-19 19:40:00|12344|12333|12337|12321|12360|12342|12335|12321|300
1616183100000|2021-03-19 19:45:00|12336|12320|12500|12320|12500|12329|12315|12295|1407
1616183400000|2021-03-19 19:50:00|12396|12315|12318|12305|12396|12326|12304|12288|1356
1616183700000|2021-03-19 19:55:00|12317|12298|12318|12313|12326|12313|12293|12288|9046
1616419800000|2021-03-22 13:30:00|12254|12238|12295|12288|12303|12295|12248|12238|4492
1616420100000|2021-03-22 13:35:00|12297|12289|12314|12301|12315|12309|12292|12276|2300
1616420400000|2021-03-22 13:40:00|12315|12308|12307|12300|12324|12316|12300|12288|850
1616420700000|2021-03-22 13:45:00|12309|12303|12324|12319|12329|12320|12307|12293|124
1616421000000|2021-03-22 13:50:00|12327|12318|12348|12334|12358|12345|12325|12317|400
1616421300000|2021-03-22 13:55:00|12349|12336|12350|12335|12360|12353|12340|12326|1229
1616421600000|2021-03-22 14:00:00|12347|12340|12346|12339|12353|12344|12330|12321|992
1616421900000|2021-03-22 14:05:00|12347|12340|12340|12332|12354|12347|12336|12327|409
1616422200000|2021-03-22 14:10:00|12336|12333|12333|12329|12349|12342|12332|12325|1697
1616422500000|2021-03-22 14:15:00|12337|12331|12348|12337|12349|12342|12317|12306|939
1616422800000|2021-03-22 14:20:00|12350|12344|12356|12348|12359|12352|12337|12331|400
1616423100000|2021-03-22 14:25:00|12355|12349|12363|12356|12370|12363|12347|12341|700
1616423400000|2021-03-22 14:30:00|12364|12357|12362|12354|12367|12360|12345|12338|702
1616423700000|2021-03-22 14:35:00|12363|12356|12352|12341|12366|12356|12344|12337|341
1616424000000|2021-03-22 14:40:00|12353|12346|12357|12350|12364|12356|12348|12338|1023
1616424300000|2021-03-22 14:45:00|12356|12353|12368|12361|12371|12364|12356|12351|1501
1616424600000|2021-03-22 14:50:00|12370|12360|12381|12372|12384|12376|12359|12353|200
1616424900000|2021-03-22 14:55:00|12379|12371|12365|12360|12379|12372|12358|12353|100
1616425200000|2021-03-22 15:00:00|12364|12359|12355|12346|12367|12361|12353|12345|654
1616425500000|2021-03-22 15:05:00|12353|12347|12364|12356|12366|12360|12353|12346|100
1616425800000|2021-03-22 15:10:00|12365|12358|12352|12345|12372|12364|12345|12340|200
1616426100000|2021-03-22 15:15:00|12350|12344|12344|12340|12351|12345|12341|12335|420
1616426400000|2021-03-22 15:20:00|12345|12342|12362|12357|12366|12359|12345|12342|300
1616426700000|2021-03-22 15:25:00|12365|12358|12366|12356|12377|12369|12364|12355|203
1616427000000|2021-03-22 15:30:00|12367|12357|12387|12378|12389|12381|12365|12355|653
1616427300000|2021-03-22 15:35:00|12389|12377|12386|12381|12392|12385|12382|12377|343
1616427600000|2021-03-22 15:40:00|12388|12378|12389|12382|12394|12386|12382|12377|400
1616427900000|2021-03-22 15:45:00|12388|12381|12388|12379|12395|12388|12378|12372|200
1616428200000|2021-03-22 15:50:00|12390|12380|12393|12388|12396|12388|12387|12379|200
1616428500000|2021-03-22 15:55:00|12392|12384|12374|12371|12399|12391|12374|12370|300
1616428800000|2021-03-22 16:00:00|12373|12368|12360|12354|12384|12373|12360|12354|989
1616429100000|2021-03-22 16:05:00|12361|12358|12380|12368|12380|12368|12359|12355|1115
1616429400000|2021-03-22 16:10:00|12379|12367|12382|12375|12385|12378|12370|12366|1029
1616429700000|2021-03-22 16:15:00|12383|12376|12386|12374|12386|12379|12372|12368|450
1616430000000|2021-03-22 16:20:00|12383|12378|12376|12372|12390|12380|12374|12370|1000
1616430300000|2021-03-22 16:25:00|12377|12371|12379|12374|12385|12378|12373|12370|1080
1616430600000|2021-03-22 16:30:00|12390|12377|12383|12367|12399|12392|12361|12359|20040
1616430900000|2021-03-22 16:35:00|12388|12368|12379|12373|12388|12374|12378|12364|700
1616431200000|2021-03-22 16:40:00|12380|12374|12399|12393|12400|12393|12378|12374|700
1616431500000|2021-03-22 16:45:00|12400|12394|12412|12402|12422|12402|12395|12380|945
1616431800000|2021-03-22 16:50:00|12425|12404|12416|12409|12425|12409|12414|12403|500
1616432100000|2021-03-22 16:55:00|12411|12394|12397|12390|12417|12407|12395|12376|2701
1616432400000|2021-03-22 17:00:00|12396|12389|12378|12369|12399|12389|12376|12363|725
1616432700000|2021-03-22 17:05:00|12377|12372|12386|12373|12386|12373|12377|12371|0
1616433000000|2021-03-22 17:10:00|12379|12374|12378|12369|12379|12375|12373|12362|400
1616433300000|2021-03-22 17:15:00|12377|12370|12372|12365|12386|12374|12371|12354|300
1616433600000|2021-03-22 17:20:00|12375|12366|12364|12356|12375|12367|12361|12353|400
1616433900000|2021-03-22 17:25:00|12363|12353|12361|12350|12364|12356|12356|12339|203
1616434200000|2021-03-22 17:30:00|12357|12351|12364|12355|12364|12355|12357|12351|0
1616434500000|2021-03-22 17:35:00|12361|12352|12361|12350|12364|12352|12349|12330|953
1616434800000|2021-03-22 17:40:00|12362|12349|12360|12350|12364|12352|12360|12336|300
1616435100000|2021-03-22 17:45:00|12364|12355|12368|12356|12369|12356|12363|12355|0
1616435400000|2021-03-22 17:50:00|12369|12357|12362|12340|12382|12368|12360|12340|500
1616435700000|2021-03-22 17:55:00|12364|12345|12350|12333|12368|12355|12349|12333|0
1616436000000|2021-03-22 18:00:00|12353|12345|12343|12335|12359|12348|12342|12327|200
1616436300000|2021-03-22 18:05:00|12342|12329|12342|12333|12343|12333|12337|12318|514
1616436600000|2021-03-22 18:10:00|12343|12334|12340|12335|12343|12335|12338|12328|0
1616436900000|2021-03-22 18:15:00|12343|12322|12340|12330|12343|12338|12331|12315|403
1616437200000|2021-03-22 18:20:00|12336|12315|12332|12321|12340|12328|12326|12309|400
1616437500000|2021-03-22 18:25:00|12335|12327|12337|12328|12339|12328|12319|12312|300
1616437800000|2021-03-22 18:30:00|12338|12322|12350|12340|12352|12340|12338|12321|0
1616438100000|2021-03-22 18:35:00|12351|12341|12364|12354|12376|12354|12351|12338|0
1616438400000|2021-03-22 18:40:00|12363|12340|12363|12349|12363|12349|12351|12327|300
1616438700000|2021-03-22 18:45:00|12370|12335|12369|12339|12370|12351|12366|12334|100
1616439000000|2021-03-22 18:50:00|12370|12341|12367|12355|12379|12363|12363|12341|0
1616439300000|2021-03-22 18:55:00|12366|12357|12351|12342|12366|12357|12347|12331|793
1616439600000|2021-03-22 19:00:00|12350|12330|12349|12340|12354|12346|12338|12319|677
1616439900000|2021-03-22 19:05:00|12350|12338|12347|12320|12350|12338|12336|12319|472
1616440200000|2021-03-22 19:10:00|12342|12334|12332|12313|12347|12334|12329|12313|766
1616440500000|2021-03-22 19:15:00|12331|12327|12333|12325|12333|12328|12328|12314|362
1616440800000|2021-03-22 19:20:00|12330|12327|12324|12317|12338|12327|12319|12306|637
1616441100000|2021-03-22 19:25:00|12326|12318|12330|12311|12334|12324|12318|12303|779
1616441400000|2021-03-22 19:30:00|12319|12316|12318|12315|12332|12324|12318|12315|925
1616441700000|2021-03-22 19:35:00|12322|12312|12320|12319|12324|12319|12316|12312|902
1616442000000|2021-03-22 19:40:00|12321|12318|12318|12312|12332|12319|12312|12302|999
1616442300000|2021-03-22 19:45:00|12319|12306|12309|12296|12319|12309|12301|12288|1731
1616442600000|2021-03-22 19:50:00|12299|12295|12301|12292|12322|12296|12291|12281|1675
1616442900000|2021-03-22 19:55:00|12300|12290|12297|12293|12304|12301|12290|12279|9047
1616506200000|2021-03-23 13:30:00|12210|12200|12199|12193|12221|12208|12196|12185|11365
1616506500000|2021-03-23 13:35:00|12197|12194|12211|12202|12213|12206|12196|12190|601
1616506800000|2021-03-23 13:40:00|12208|12201|12204|12193|12217|12203|12201|12192|601
1616507100000|2021-03-23 13:45:00|12205|12192|12201|12190|12215|12201|12193|12181|100
1616507400000|2021-03-23 13:50:00|12200|12193|12198|12188|12201|12193|12186|12180|575
1616507700000|2021-03-23 13:55:00|12199|12189|12208|12196|12218|12205|12196|12187|0
1616508000000|2021-03-23 14:00:00|12204|12197|12198|12192|12209|12203|12193|12184|600
1616508300000|2021-03-23 14:05:00|12202|12194|12214|12209|12216|12210|12192|12185|330
1616508600000|2021-03-23 14:10:00|12216|12208|12223|12218|12229|12221|12211|12205|501
1616508900000|2021-03-23 14:15:00|12224|12219|12235|12229|12235|12229|12223|12215|913
1616509200000|2021-03-23 14:20:00|12236|12227|12249|12244|12251|12245|12231|12224|402
1616509500000|2021-03-23 14:25:00|12252|12249|12244|12235|12254|12249|12237|12235|1001
1616509800000|2021-03-23 14:30:00|12243|12238|12234|12229|12261|12250|12233|12226|602
1616510100000|2021-03-23 14:35:00|12235|12228|12237|12231|12250|12240|12233|12227|1998
1616510400000|2021-03-23 14:40:00|12235|12229|12245|12238|12253|12240|12232|12224|552
1616510700000|2021-03-23 14:45:00|12242|12235|12255|12250|12257|12250|12241|12235|200
1616511000000|2021-03-23 14:50:00|12254|12251|12254|12248|12263|12256|12246|12240|602
1616511300000|2021-03-23 14:55:00|12253|12251|12274|12269|12281|12272|12252|12248|200
1616511600000|2021-03-23 15:00:00|12275|12270|12288|12279|12292|12282|12270|12263|400
1616511900000|2021-03-23 15:05:00|12285|12280|12308|12297|12308|12299|12283|12277|908
1616512200000|2021-03-23 15:10:00|12306|12296|12303|12294|12307|12299|12297|12286|460
1616512500000|2021-03-23 15:15:00|12311|12292|12314|12305|12319|12311|12300|12292|0
1616512800000|2021-03-23 15:20:00|12317|12306|12284|12280|12317|12310|12279|12273|500
1616513100000|2021-03-23 15:25:00|12287|12281|12307|12295|12307|12296|12287|12280|117
1616513400000|2021-03-23 15:30:00|12306|12299|12299|12293|12323|12309|12296|12288|500
1616513700000|2021-03-23 15:35:00|12300|12292|12287|12282|12305|12295|12286|12274|100
1616514000000|2021-03-23 15:40:00|12289|12284|12275|12269|12289|12284|12275|12268|629
1616514300000|2021-03-23 15:45:00|12272|12266|12259|12254|12276|12269|12249|12239|377
1616514600000|2021-03-23 15:50:00|12258|12255|12272|12265|12276|12266|12258|12254|100
1616514900000|2021-03-23 15:55:00|12271|12264|12275|12267|12278|12271|12262|12255|100
1616515200000|2021-03-23 16:00:00|12274|12269|12273|12268|12280|12276|12270|12263|200
1616515500000|2021-03-23 16:05:00|12276|12272|12264|12260|12285|12274|12259|12252|1332
1616515800000|2021-03-23 16:10:00|12265|12259|12262|12258|12271|12264|12260|12255|700
1616516100000|2021-03-23 16:15:00|12260|12257|12269|12262|12276|12265|12260|12254|502
1616516400000|2021-03-23 16:20:00|12270|12265|12278|12272|12286|12280|12266|12260|900
1616516700000|2021-03-23 16:25:00|12277|12271|12264|12260|12285|12276|12264|12260|1153
1616517000000|2021-03-23 16:30:00|12265|12261|12240|12237|12280|12266|12240|12232|4493
1616517300000|2021-03-23 16:35:00|12242|12238|12274|12267|12283|12267|12241|12238|1416
1616517600000|2021-03-23 16:40:00|12272|12264|12270|12263|12272|12271|12269|12259|400
1616517900000|2021-03-23 16:45:00|12278|12264|12286|12265|12288|12269|12278|12264|1102
1616518200000|2021-03-23 16:50:00|12277|12263|12288|12273|12288|12273|12264|12256|710
1616518500000|2021-03-23 16:55:00|12283|12271|12271|12264|12286|12279|12271|12258|225
1616518800000|2021-03-23 17:00:00|12286|12266|12283|12279|12286|12279|12269|12263|200
1616519100000|2021-03-23 17:05:00|12286|12276|12297|12293|12312|12293|12281|12276|2559
1616519400000|2021-03-23 17:10:00|12296|12292|12309|12302|12323|12305|12286|12275|2827
1616519700000|2021-03-23 17:15:00|12310|12303|12310|12297|12324|12305|12297|12288|1382
1616520000000|2021-03-23 17:20:00|12305|12290|12310|12296|12310|12296|12295|12283|321
1616520300000|2021-03-23 17:25:00|12300|12294|12296|12289|12300|12294|12292|12285|801
1616520600000|2021-03-23 17:30:00|12295|12287|12282|12272|12300|12288|12281|12272|685
1616520900000|2021-03-23 17:35:00|12296|12273|12274|12265|12300|12282|12274|12263|550
1616521200000|2021-03-23 17:40:00|12269|12261|12263|12253|12274|12263|12259|12237|500
1616521500000|2021-03-23 17:45:00|12265|12252|12286|12275|12298|12275|12263|12252|3383
1616521800000|2021-03-23 17:50:00|12280|12271|12285|12273|12292|12275|12273|12260|3370
1616522100000|2021-03-23 17:55:00|12290|12274|12283|12269|12292|12277|12273|12243|102
1616522400000|2021-03-23 18:00:00|12296|12268|12295|12275|12296|12275|12273|12259|200
1616522700000|2021-03-23 18:05:00|12291|12272|12297|12277|12299|12281|12288|12265|100
1616523000000|2021-03-23 18:10:00|12289|12278|12285|12277|12300|12281|12284|12273|523
1616523300000|2021-03-23 18:15:00|12284|12278|12299|12279|12299|12288|12283|12270|725
1616523600000|2021-03-23 18:20:00|12298|12277|12299|12279|12299|12284|12285|12272|300
1616523900000|2021-03-23 18:25:00|12290|12274|12292|12275|12299|12278|12275|12250|703
1616524200000|2021-03-23 18:30:00|12291|12276|12295|12271|12295|12278|12280|12265|711
1616524500000|2021-03-23 18:35:00|12283|12273|12280|12272|12295|12277|12278|12267|0
1616524800000|2021-03-23 18:40:00|12281|12273|12279|12263|12281|12278|12265|12240|200
1616525100000|2021-03-23 18:45:00|12268|12256|12288|12270|12288|12270|12265|12252|403
1616525400000|2021-03-23 18:50:00|12280|12268|12259|12244|12280|12268|12254|12235|600
1616525700000|2021-03-23 18:55:00|12252|12242|12261|12239|12270|12255|12251|12238|2129
1616526000000|2021-03-23 19:00:00|12252|12238|12241|12223|12252|12238|12240|12215|402
1616526300000|2021-03-23 19:05:00|12239|12229|12258|12233|12262|12249|12239|12223|1649
1616526600000|2021-03-23 19:10:00|12256|12232|12246|12233|12275|12255|12246|12232|1750
1616526900000|2021-03-23 19:15:00|12247|12234|12235|12223|12260|12248|12230|12206|2040
1616527200000|2021-03-23 19:20:00|12243|12222|12229|12215|12244|12232|12225|12207|1200
1616527500000|2021-03-23 19:25:00|12230|12219|12232|12219|12244|12232|12228|12218|301
1616527800000|2021-03-23 19:30:00|12230|12218|12217|12211|12230|12219|12214|12199|200
1616528100000|2021-03-23 19:35:00|12216|12207|12204|12193|12221|12207|12200|12190|700
1616528400000|2021-03-23 19:40:00|12202|12194|12211|12194|12217|12204|12200|12190|1132
1616528700000|2021-03-23 19:45:00|12210|12200|12282|12199|12282|12205|12202|12194|1401
1616529000000|2021-03-23 19:50:00|12280|12198|12215|12202|12282|12204|12191|12187|3042
1616529300000|2021-03-23 19:55:00|12211|12201|12232|12223|12233|12226|12209|12201|21948
1616592600000|2021-03-24 13:30:00|12159|12150|12123|12114|12163|12152|12120|12111|11563
1616592900000|2021-03-24 13:35:00|12124|12115|12130|12125|12133|12125|12111|12100|2241
1616593200000|2021-03-24 13:40:00|12131|12120|12154|12139|12162|12151|12125|12118|100
1616593500000|2021-03-24 13:45:00|12155|12145|12148|12141|12171|12161|12146|12136|2679
1616593800000|2021-03-24 13:50:00|12147|12139|12146|12141|12156|12145|12139|12128|361
1616594100000|2021-03-24 13:55:00|12148|12143|12139|12130|12150|12143|12134|12122|157
1616594400000|2021-03-24 14:00:00|12136|12131|12159|12153|12167|12157|12134|12130|638
1616594700000|2021-03-24 14:05:00|12160|12154|12180|12171|12185|12175|12160|12153|664
1616595000000|2021-03-24 14:10:00|12178|12173|12174|12169|12192|12183|12164|12157|400
1616595300000|2021-03-24 14:15:00|12178|12170|12153|12146|12183|12174|12151|12140|806
1616595600000|2021-03-24 14:20:00|12152|12147|12157|12149|12171|12162|12152|12143|586
1616595900000|2021-03-24 14:25:00|12156|12147|12164|12152|12179|12167|12155|12146|962
1616596200000|2021-03-24 14:30:00|12166|12154|12163|12155|12181|12170|12157|12147|452
1616596500000|2021-03-24 14:35:00|12162|12159|12150|12145|12169|12163|12149|12145|201
1616596800000|2021-03-24 14:40:00|12152|12146|12160|12153|12162|12156|12145|12140|402
1616597100000|2021-03-24 14:45:00|12161|12157|12159|12151|12176|12165|12156|12146|100
1616597400000|2021-03-24 14:50:00|12162|12152|12168|12158|12171|12164|12152|12140|200
1616597700000|2021-03-24 14:55:00|12169|12159|12169|12162|12186|12174|12165|12158|301
1616598000000|2021-03-24 15:00:00|12170|12166|12182|12175|12182|12176|12167|12154|504
1616598300000|2021-03-24 15:05:00|12179|12171|12197|12188|12200|12195|12172|12162|100
1616598600000|2021-03-24 15:10:00|12196|12189|12204|12199|12209|12199|12186|12177|1102
1616598900000|2021-03-24 15:15:00|12205|12200|12201|12194|12212|12202|12191|12184|300
1616599200000|2021-03-24 15:20:00|12200|12193|12192|12188|12202|12197|12189|12180|550
1616599500000|2021-03-24 15:25:00|12193|12189|12203|12197|12208|12203|12192|12182|475
1616599800000|2021-03-24 15:30:00|12202|12196|12192|12185|12205|12200|12188|12181|566
1616600100000|2021-03-24 15:35:00|12190|12186|12175|12168|12193|12186|12175|12165|100
1616600400000|2021-03-24 15:40:00|12173|12173|12182|12174|12184|12177|12168|12160|100
1616600700000|2021-03-24 15:45:00|12181|12178|12166|12157|12184|12178|12163|12155|400
1616601000000|2021-03-24 15:50:00|12165|12156|12150|12146|12170|12160|12149|12141|801
1616601300000|2021-03-24 15:55:00|12148|12144|12163|12158|12170|12162|12146|12136|400
1616601600000|2021-03-24 16:00:00|12164|12159|12160|12156|12170|12164|12159|12153|449
1616601900000|2021-03-24 16:05:00|12165|12157|12173|12167|12175|12169|12161|12153|800
1616602200000|2021-03-24 16:10:00|12171|12169|12169|12167|12172|12169|12165|12159|500
1616602500000|2021-03-24 16:15:00|12170|12166|12171|12166|12172|12168|12166|12162|400
1616602800000|2021-03-24 16:20:00|12172|12164|12183|12180|12184|12180|12172|12164|602
1616603100000|2021-03-24 16:25:00|12182|12178|12182|12176|12187|12182|12176|12172|600
1616603400000|2021-03-24 16:30:00|12188|12177|12189|12178|12194|12183|12179|12175|2117
1616603700000|2021-03-24 16:35:00|12188|12181|12200|12192|12200|12192|12184|12176|1718
1616604000000|2021-03-24 16:40:00|12209|12193|12212|12207|12215|12207|12205|12192|100
1616604300000|2021-03-24 16:45:00|12213|12209|12192|12181|12214|12209|12192|12179|303
1616604600000|2021-03-24 16:50:00|12190|12182|12176|12156|12192|12184|12176|12156|0
1616604900000|2021-03-24 16:55:00|12177|12163|12172|12164|12180|12176|12172|12161|600
1616605200000|2021-03-24 17:00:00|12173|12165|12156|12135|12173|12165|12151|12129|753
1616605500000|2021-03-24 17:05:00|12154|12131|12150|12138|12154|12143|12138|12120|349
1616605800000|2021-03-24 17:10:00|12148|12130|12131|12110|12150|12140|12131|12110|405
1616606100000|2021-03-24 17:15:00|12128|12105|12143|12134|12143|12134|12126|12105|484
1616606400000|2021-03-24 17:20:00|12141|12135|12140|12129|12143|12136|12123|12109|300
1616606700000|2021-03-24 17:25:00|12138|12131|12144|12137|12145|12138|12138|12125|210
1616607000000|2021-03-24 17:30:00|12140|12132|12138|12131|12144|12134|12135|12125|903
1616607300000|2021-03-24 17:35:00|12137|12125|12164|12142|12164|12144|12137|12125|309
1616607600000|2021-03-24 17:40:00|12163|12140|12139|12132|12163|12140|12137|12127|531
1616607900000|2021-03-24 17:45:00|12140|12133|12168|12156|12169|12157|12137|12127|200
1616608200000|2021-03-24 17:50:00|12170|12157|12164|12158|12170|12165|12161|12155|658
1616608500000|2021-03-24 17:55:00|12160|12156|12163|12158|12163|12160|12160|12150|0
1616608800000|2021-03-24 18:00:00|12162|12159|12159|12151|12170|12159|12159|12144|300
1616609100000|2021-03-24 18:05:00|12163|12152|12170|12157|12170|12162|12156|12144|852
1616609400000|2021-03-24 18:10:00|12169|12160|12149|12138|12169|12160|12149|12137|0
1616609700000|2021-03-24 18:15:00|12150|12139|12147|12140|12160|12149|12145|12122|1437
1616610000000|2021-03-24 18:20:00|12146|12138|12158|12148|12165|12154|12145|12138|769
1616610300000|2021-03-24 18:25:00|12156|12149|12170|12156|12170|12159|12152|12143|1401
1616610600000|2021-03-24 18:30:00|12163|12154|12157|12147|12166|12162|12153|12147|1515
1616610900000|2021-03-24 18:35:00|12155|12148|12156|12148|12170|12164|12154|12148|1909
1616611200000|2021-03-24 18:40:00|12155|12147|12149|12140|12160|12149|12147|12127|300
1616611500000|2021-03-24 18:45:00|12148|12141|12168|12163|12168|12163|12145|12141|1320
1616611800000|2021-03-24 18:50:00|12167|12162|12154|12150|12187|12170|12154|12147|4251
1616612100000|2021-03-24 18:55:00|12152|12148|12145|12137|12163|12155|12145|12131|2372
1616612400000|2021-03-24 19:00:00|12149|12138|12131|12122|12150|12141|12131|12122|1400
1616612700000|2021-03-24 19:05:00|12135|12123|12140|12121|12143|12134|12131|12121|422
1616613000000|2021-03-24 19:10:00|12141|12125|12138|12130|12148|12131|12134|12120|500
1616613300000|2021-03-24 19:15:00|12140|12124|12143|12127|12146|12131|12128|12120|100
1616613600000|2021-03-24 19:20:00|12142|12121|12135|12127|12142|12130|12130|12120|501
1616613900000|2021-03-24 19:25:00|12133|12121|12145|12132|12145|12137|12132|12120|300
1616614200000|2021-03-24 19:30:00|12144|12126|12127|12121|12144|12127|12123|12120|600
1616614500000|2021-03-24 19:35:00|12126|12120|12112|12107|12127|12121|12112|12107|2066
1616614800000|2021-03-24 19:40:00|12111|12100|12120|12115|12128|12119|12108|12100|2777
1616615100000|2021-03-24 19:45:00|12122|12118|12150|12114|12150|12118|12114|12101|2013
1616615400000|2021-03-24 19:50:00|12139|12111|12105|12101|12139|12120|12105|12100|3549
1616615700000|2021-03-24 19:55:00|12104|12102|12109|12106|12114|12108|12090|12072|10842
1616679000000|2021-03-25 13:30:00|12063|12056|12053|12045|12082|12074|12052|12038|21797
1616679300000|2021-03-25 13:35:00|12050|12042|12079|12071|12098|12087|12046|12034|10202
1616679600000|2021-03-25 13:40:00|12077|12069|12081|12068|12096|12083|12072|12058|1100
1616679900000|2021-03-25 13:45:00|12080|12065|12070|12061|12094|12078|12059|12042|700
1616680200000|2021-03-25 13:50:00|12068|12062|12058|12047|12069|12062|12043|12030|600
1616680500000|2021-03-25 13:55:00|12057|12045|12078|12068|12080|12071|12042|12029|541
1616680800000|2021-03-25 14:00:00|12080|12070|12067|12062|12095|12085|12064|12048|1353
1616681100000|2021-03-25 14:05:00|12069|12063|12076|12071|12095|12083|12063|12051|577
1616681400000|2021-03-25 14:10:00|12077|12070|12055|12047|12084|12072|12054|12047|300
1616681700000|2021-03-25 14:15:00|12056|12048|12069|12058|12075|12065|12048|12041|600
1616682000000|2021-03-25 14:20:00|12070|12063|12061|12052|12083|12076|12054|12046|850
1616682300000|2021-03-25 14:25:00|12062|12053|12061|12052|12081|12068|12056|12047|719
1616682600000|2021-03-25 14:30:00|12060|12051|12055|12045|12070|12062|12052|12045|609
1616682900000|2021-03-25 14:35:00|12053|12044|12057|12052|12068|12063|12051|12044|827
1616683200000|2021-03-25 14:40:00|12060|12054|12067|12059|12073|12060|12051|12045|939
1616683500000|2021-03-25 14:45:00|12063|12058|12058|12048|12069|12062|12052|12045|300
1616683800000|2021-03-25 14:50:00|12055|12047|12043|12035|12059|12049|12039|12031|400
1616684100000|2021-03-25 14:55:00|12044|12038|12058|12051|12066|12059|12042|12034|200
1616684400000|2021-03-25 15:00:00|12057|12050|12040|12035|12063|12055|12038|12031|732
1616684700000|2021-03-25 15:05:00|12041|12034|12039|12031|12051|12044|12033|12027|1221
1616685000000|2021-03-25 15:10:00|12038|12034|12030|12024|12043|12038|12023|12016|900
1616685300000|2021-03-25 15:15:00|12029|12022|12029|12021|12040|12032|12021|12012|2362
1616685600000|2021-03-25 15:20:00|12028|12022|12025|12018|12035|12030|12020|12013|1279
1616685900000|2021-03-25 15:25:00|12024|12012|12023|12018|12028|12020|12008|12000|2248
1616686200000|2021-03-25 15:30:00|12026|12019|12045|12038|12051|12045|12020|12016|2906
1616686500000|2021-03-25 15:35:00|12044|12040|12035|12032|12048|12041|12035|12031|1200
1616686800000|2021-03-25 15:40:00|12037|12033|12050|12044|12052|12047|12026|12018|820
1616687100000|2021-03-25 15:45:00|12053|12045|12070|12062|12075|12068|12051|12045|1226
1616687400000|2021-03-25 15:50:00|12068|12061|12065|12060|12077|12069|12055|12048|500
1616687700000|2021-03-25 15:55:00|12064|12059|12076|12068|12078|12072|12061|12055|500
1616688000000|2021-03-25 16:00:00|12077|12067|12077|12072|12083|12075|12068|12061|1261
1616688300000|2021-03-25 16:05:00|12078|12073|12068|12064|12079|12075|12065|12060|873
1616688600000|2021-03-25 16:10:00|12067|12060|12057|12050|12071|12064|12053|12047|722
1616688900000|2021-03-25 16:15:00|12058|12051|12070|12062|12079|12070|12056|12051|633
1616689200000|2021-03-25 16:20:00|12068|12061|12079|12073|12079|12073|12066|12061|700
1616689500000|2021-03-25 16:25:00|12080|12074|12081|12071|12085|12077|12074|12069|800
1616689800000|2021-03-25 16:30:00|12086|12073|12077|12063|12090|12080|12058|12052|6918
1616690100000|2021-03-25 16:35:00|12079|12064|12109|12097|12112|12097|12079|12064|200
1616690400000|2021-03-25 16:40:00|12108|12098|12121|12112|12122|12112|12103|12097|304
1616690700000|2021-03-25 16:45:00|12120|12114|12113|12106|12121|12116|12113|12103|600
1616691000000|2021-03-25 16:50:00|12114|12107|12135|12115|12135|12122|12109|12100|3004
1616691300000|2021-03-25 16:55:00|12138|12117|12124|12116|12141|12124|12123|12115|600
1616691600000|2021-03-25 17:00:00|12123|12112|12141|12113|12141|12119|12099|12080|1446
1616691900000|2021-03-25 17:05:00|12142|12120|12135|12127|12146|12128|12125|12112|0
1616692200000|2021-03-25 17:10:00|12147|12129|12155|12133|12156|12133|12135|12125|300
1616692500000|2021-03-25 17:15:00|12152|12135|12131|12123|12166|12143|12130|12120|500
1616692800000|2021-03-25 17:20:00|12143|12125|12130|12118|12143|12126|12120|12108|900
1616693100000|2021-03-25 17:25:00|12129|12115|12130|12114|12133|12117|12115|12101|400
1616693400000|2021-03-25 17:30:00|12129|12115|12132|12103|12142|12125|12116|12102|840
1616693700000|2021-03-25 17:35:00|12117|12104|12112|12105|12117|12107|12103|12092|947
1616694000000|2021-03-25 17:40:00|12114|12106|12116|12111|12137|12119|12112|12105|300
1616694300000|2021-03-25 17:45:00|12127|12116|12123|12114|12140|12125|12114|12103|1190
1616694600000|2021-03-25 17:50:00|12122|12111|12117|12107|12122|12111|12111|12103|387
1616694900000|2021-03-25 17:55:00|12120|12104|12113|12102|12122|12104|12107|12094|527
1616695200000|2021-03-25 18:00:00|12115|12101|12103|12095|12120|12107|12101|12084|1300
1616695500000|2021-03-25 18:05:00|12104|12089|12105|12085|12117|12103|12099|12085|1000
1616695800000|2021-03-25 18:10:00|12104|12084|12110|12089|12110|12092|12090|12075|601
1616696100000|2021-03-25 18:15:00|12106|12096|12114|12100|12132|12111|12101|12089|1600
1616696400000|2021-03-25 18:20:00|12113|12106|12114|12098|12128|12108|12102|12092|1600
1616696700000|2021-03-25 18:25:00|12113|12099|12099|12085|12119|12099|12098|12078|850
1616697000000|2021-03-25 18:30:00|12101|12087|12100|12085|12101|12090|12090|12079|0
1616697300000|2021-03-25 18:35:00|12102|12084|12132|12113|12150|12125|12101|12084|773
1616697600000|2021-03-25 18:40:00|12131|12114|12127|12119|12133|12125|12125|12109|500
1616697900000|2021-03-25 18:45:00|12131|12120|12149|12132|12152|12132|12127|12109|213
1616698200000|2021-03-25 18:50:00|12154|12133|12152|12135|12163|12147|12131|12117|302
1616698500000|2021-03-25 18:55:00|12151|12129|12156|12141|12161|12141|12136|12122|0
1616698800000|2021-03-25 19:00:00|12162|12144|12146|12136|12162|12149|12139|12123|986
1616699100000|2021-03-25 19:05:00|12145|12131|12140|12132|12146|12132|12136|12121|637
1616699400000|2021-03-25 19:10:00|12141|12126|12159|12140|12160|12140|12129|12121|804
1616699700000|2021-03-25 19:15:00|12156|12141|12137|12126|12160|12150|12134|12122|801
1616700000000|2021-03-25 19:20:00|12136|12127|12129|12118|12148|12130|12122|12116|845
1616700300000|2021-03-25 19:25:00|12123|12116|12130|12121|12130|12121|12119|12107|313
1616700600000|2021-03-25 19:30:00|12123|12119|12147|12136|12153|12136|12122|12111|300
1616700900000|2021-03-25 19:35:00|12145|12135|12131|12123|12145|12135|12122|12111|902
1616701200000|2021-03-25 19:40:00|12133|12126|12139|12132|12144|12133|12129|12123|400
1616701500000|2021-03-25 19:45:00|12135|12127|12200|12136|12200|12138|12130|12123|2396
1616701800000|2021-03-25 19:50:00|12157|12137|12160|12152|12160|12156|12146|12137|2089
1616702100000|2021-03-25 19:55:00|12153|12151|12150|12144|12160|12151|12142|12138|9563
1616765400000|2021-03-26 13:30:00|12151|12136|12149|12145|12159|12150|12139|12125|4263
1616765700000|2021-03-26 13:35:00|12151|12137|12160|12154|12174|12158|12143|12130|1126
1616766000000|2021-03-26 13:40:00|12162|12159|12154|12145|12166|12159|12152|12142|1035
1616766300000|2021-03-26 13:45:00|12156|12149|12161|12156|12171|12160|12151|12144|656
1616766600000|2021-03-26 13:50:00|12162|12153|12151|12147|12162|12155|12147|12142|1145
1616766900000|2021-03-26 13:55:00|12153|12145|12136|12122|12154|12146|12136|12120|200
1616767200000|2021-03-26 14:00:00|12134|12134|12145|12142|12157|12150|12134|12122|3361
1616767500000|2021-03-26 14:05:00|12146|12141|12144|12137|12146|12142|12136|12132|2011
1616767800000|2021-03-26 14:10:00|12146|12138|12142|12137|12147|12142|12136|12131|1021
1616768100000|2021-03-26 14:15:00|12145|12139|12122|12117|12147|12142|12120|12108|3235
1616768400000|2021-03-26 14:20:00|12121|12119|12117|12114|12127|12121|12106|12103|1042
1616768700000|2021-03-26 14:25:00|12116|12113|12145|12139|12146|12139|12116|12113|887
1616769000000|2021-03-26 14:30:00|12146|12140|12150|12142|12155|12145|12130|12126|1340
1616769300000|2021-03-26 14:35:00|12148|12143|12139|12134|12155|12145|12135|12131|1662
1616769600000|2021-03-26 14:40:00|12141|12135|12117|12111|12142|12137|12113|12105|1912
1616769900000|2021-03-26 14:45:00|12118|12112|12113|12107|12119|12114|12109|12095|100
1616770200000|2021-03-26 14:50:00|12112|12108|12108|12102|12115|12109|12099|12092|210
1616770500000|2021-03-26 14:55:00|12107|12101|12112|12103|12118|12107|12107|12098|221
1616770800000|2021-03-26 15:00:00|12110|12106|12111|12107|12118|12111|12095|12089|559
1616771100000|2021-03-26 15:05:00|12113|12108|12123|12116|12123|12117|12111|12106|800
1616771400000|2021-03-26 15:10:00|12118|12113|12122|12114|12125|12116|12104|12099|600
1616771700000|2021-03-26 15:15:00|12120|12115|12133|12125|12136|12130|12120|12113|400
1616772000000|2021-03-26 15:20:00|12130|12127|12110|12105|12135|12127|12108|12101|750
1616772300000|2021-03-26 15:25:00|12109|12102|12095|12084|12112|12106|12091|12083|875
1616772600000|2021-03-26 15:30:00|12094|12085|12114|12109|12117|12110|12092|12085|201
1616772900000|2021-03-26 15:35:00|12116|12110|12110|12102|12121|12115|12102|12093|749
1616773200000|2021-03-26 15:40:00|12111|12105|12114|12110|12121|12112|12110|12102|200
1616773500000|2021-03-26 15:45:00|12117|12109|12126|12115|12129|12123|12117|12108|303
1616773800000|2021-03-26 15:50:00|12125|12120|12122|12115|12130|12121|12117|12114|0
1616774100000|2021-03-26 15:55:00|12123|12118|12133|12129|12134|12129|12121|12115|1011
1616774400000|2021-03-26 16:00:00|12134|12130|12133|12128|12145|12134|12127|12121|1002
1616774700000|2021-03-26 16:05:00|12134|12127|12146|12139|12151|12145|12131|12126|100
1616775000000|2021-03-26 16:10:00|12144|12140|12148|12142|12153|12146|12144|12138|450
1616775300000|2021-03-26 16:15:00|12149|12143|12144|12137|12153|12147|12139|12133|251
1616775600000|2021-03-26 16:20:00|12145|12135|12136|12129|12145|12138|12133|12128|400
1616775900000|2021-03-26 16:25:00|12135|12130|12145|12137|12147|12138|12134|12128|294
1616776200000|2021-03-26 16:30:00|12149|12138|12144|12137|12155|12140|12140|12132|1101
1616776500000|2021-03-26 16:35:00|12148|12136|12154|12149|12174|12155|12147|12136|1316
1616776800000|2021-03-26 16:40:00|12156|12151|12154|12150|12169|12156|12153|12148|725
1616777100000|2021-03-26 16:45:00|12153|12149|12163|12154|12165|12154|12140|12133|455
1616777400000|2021-03-26 16:50:00|12161|12155|12170|12155|12171|12157|12156|12147|400
1616777700000|2021-03-26 16:55:00|12171|12156|12148|12138|12171|12160|12144|12135|300
1616778000000|2021-03-26 17:00:00|12150|12140|12149|12143|12150|12145|12145|12140|402
1616778300000|2021-03-26 17:05:00|12150|12136|12150|12144|12161|12147|12148|12126|625
1616778600000|2021-03-26 17:10:00|12157|12145|12167|12150|12167|12150|12150|12137|1205
1616778900000|2021-03-26 17:15:00|12169|12151|12172|12165|12173|12165|12162|12151|400
1616779200000|2021-03-26 17:20:00|12174|12163|12192|12179|12192|12179|12170|12163|533
1616779500000|2021-03-26 17:25:00|12194|12176|12181|12173|12194|12186|12180|12173|2191
1616779800000|2021-03-26 17:30:00|12180|12174|12178|12168|12181|12175|12169|12161|0
1616780100000|2021-03-26 17:35:00|12182|12172|12169|12158|12183|12172|12168|12158|0
1616780400000|2021-03-26 17:40:00|12176|12161|12170|12159|12176|12164|12157|12137|502
1616780700000|2021-03-26 17:45:00|12168|12162|12156|12144|12175|12164|12152|12137|449
1616781000000|2021-03-26 17:50:00|12166|12142|12167|12154|12173|12161|12155|12142|600
1616781300000|2021-03-26 17:55:00|12168|12159|12165|12157|12182|12162|12164|12154|0
1616781600000|2021-03-26 18:00:00|12169|12158|12165|12158|12178|12167|12162|12157|1514
1616781900000|2021-03-26 18:05:00|12166|12157|12147|12138|12166|12158|12140|12113|800
1616782200000|2021-03-26 18:10:00|12148|12135|12136|12131|12160|12142|12133|12115|200
1616782500000|2021-03-26 18:15:00|12154|12132|12134|12125|12154|12134|12134|12123|200
1616782800000|2021-03-26 18:20:00|12132|12126|12148|12141|12155|12144|12132|12125|505
1616783100000|2021-03-26 18:25:00|12147|12143|12167|12155|12171|12158|12147|12141|1751
1616783400000|2021-03-26 18:30:00|12172|12159|12172|12159|12178|12161|12152|12147|1103
1616783700000|2021-03-26 18:35:00|12171|12158|12185|12178|12187|12180|12164|12158|1105
1616784000000|2021-03-26 18:40:00|12190|12179|12176|12169|12190|12181|12168|12158|2328
1616784300000|2021-03-26 18:45:00|12178|12170|12168|12158|12190|12174|12167|12158|2128
1616784600000|2021-03-26 18:50:00|12167|12159|12199|12187|12205|12196|12163|12150|964
1616784900000|2021-03-26 18:55:00|12205|12186|12209|12196|12209|12196|12187|12177|200
1616785200000|2021-03-26 19:00:00|12202|12197|12200|12190|12209|12200|12195|12190|1475
1616785500000|2021-03-26 19:05:00|12202|12191|12209|12199|12215|12203|12200|12191|900
1616785800000|2021-03-26 19:10:00|12203|12200|12218|12210|12231|12218|12203|12199|3792
1616786100000|2021-03-26 19:15:00|12213|12211|12217|12209|12220|12212|12200|12196|1303
1616786400000|2021-03-26 19:20:00|12220|12208|12209|12189|12220|12213|12208|12189|1618
1616786700000|2021-03-26 19:25:00|12210|12190|12223|12217|12224|12217|12206|12190|1544
1616787000000|2021-03-26 19:30:00|12224|12216|12241|12232|12243|12232|12221|12216|1100
1616787300000|2021-03-26 19:35:00|12240|12227|12226|12219|12241|12227|12213|12197|800
1616787600000|2021-03-26 19:40:00|12228|12220|12220|12214|12236|12229|12219|12208|1815
1616787900000|2021-03-26 19:45:00|12229|12215|12226|12217|12229|12218|12209|12192|2801
1616788200000|2021-03-26 19:50:00|12225|12218|12241|12229|12243|12229|12221|12202|3968
1616788500000|2021-03-26 19:55:00|12240|12233|12274|12262|12275|12268|12240|12232|14025
1617024600000|2021-03-29 13:30:00|12170|12164|12184|12179|12186|12179|12165|12159|4838
1617024900000|2021-03-29 13:35:00|12186|12180|12211|12204|12213|12204|12173|12169|12068
1617025200000|2021-03-29 13:40:00|12209|12205|12199|12191|12216|12206|12195|12189|4271
1617025500000|2021-03-29 13:45:00|12200|12188|12215|12205|12215|12205|12194|12184|960
1617025800000|2021-03-29 13:50:00|12212|12202|12232|12223|12245|12231|12203|12199|2852
1617026100000|2021-03-29 13:55:00|12231|12222|12205|12200|12235|12228|12201|12189|1589
1617026400000|2021-03-29 14:00:00|12204|12197|12211|12204|12212|12205|12192|12183|3194
1617026700000|2021-03-29 14:05:00|12210|12201|12210|12199|12216|12210|12192|12184|100
1617027000000|2021-03-29 14:10:00|12208|12198|12214|12207|12224|12213|12198|12190|500
1617027300000|2021-03-29 14:15:00|12211|12206|12218|12213|12228|12221|12207|12200|1065
1617027600000|2021-03-29 14:20:00|12216|12205|12216|12212|12241|12229|12215|12205|1000
1617027900000|2021-03-29 14:25:00|12220|12214|12224|12213|12242|12230|12214|12209|700
1617028200000|2021-03-29 14:30:00|12221|12218|12236|12230|12247|12236|12219|12212|794
1617028500000|2021-03-29 14:35:00|12237|12231|12262|12256|12267|12260|12237|12231|1127
1617028800000|2021-03-29 14:40:00|12264|12255|12262|12256|12266|12261|12255|12247|1216
1617029100000|2021-03-29 14:45:00|12264|12257|12257|12252|12264|12258|12252|12246|500
1617029400000|2021-03-29 14:50:00|12258|12253|12250|12247|12267|12256|12250|12244|494
1617029700000|2021-03-29 14:55:00|12251|12244|12245|12238|12259|12252|12244|12238|1076
1617030000000|2021-03-29 15:00:00|12243|12235|12254|12245|12257|12249|12224|12217|500
1617030300000|2021-03-29 15:05:00|12258|12246|12247|12241|12258|12248|12234|12227|502
1617030600000|2021-03-29 15:10:00|12246|12243|12256|12246|12256|12247|12242|12236|301
1617030900000|2021-03-29 15:15:00|12255|12247|12247|12244|12255|12248|12244|12237|300
1617031200000|2021-03-29 15:20:00|12246|12243|12248|12242|12255|12247|12243|12236|454
1617031500000|2021-03-29 15:25:00|12251|12244|12275|12262|12275|12264|12250|12243|500
1617031800000|2021-03-29 15:30:00|12290|12263|12290|12282|12299|12285|12284|12262|1523
1617032100000|2021-03-29 15:35:00|12289|12280|12299|12287|12313|12291|12286|12279|475
1617032400000|2021-03-29 15:40:00|12298|12288|12291|12284|12298|12289|12284|12278|1170
1617032700000|2021-03-29 15:45:00|12290|12282|12297|12287|12300|12291|12285|12276|1322
1617033000000|2021-03-29 15:50:00|12295|12283|12323|12299|12323|12300|12286|12280|900
1617033300000|2021-03-29 15:55:00|12324|12300|12293|12284|12324|12300|12289|12280|100
1617033600000|2021-03-29 16:00:00|12289|12279|12295|12286|12312|12293|12283|12276|1100
1617033900000|2021-03-29 16:05:00|12290|12282|12265|12258|12294|12282|12261|12247|1501
1617034200000|2021-03-29 16:10:00|12264|12259|12275|12256|12275|12262|12256|12248|2611
1617034500000|2021-03-29 16:15:00|12278|12257|12263|12250|12287|12270|12262|12250|1725
1617034800000|2021-03-29 16:20:00|12262|12235|12258|12251|12262|12257|12256|12235|400
1617035100000|2021-03-29 16:25:00|12259|12252|12273|12265|12274|12265|12257|12251|600
1617035400000|2021-03-29 16:30:00|12268|12266|12293|12268|12293|12268|12265|12260|500
1617035700000|2021-03-29 16:35:00|12294|12269|12280|12274|12306|12282|12276|12269|1511
1617036000000|2021-03-29 16:40:00|12276|12273|12293|12283|12297|12286|12276|12273|1217
1617036300000|2021-03-29 16:45:00|12295|12286|12285|12273|12295|12286|12273|12256|1400
1617036600000|2021-03-29 16:50:00|12284|12274|12295|12285|12299|12285|12272|12266|1677
1617036900000|2021-03-29 16:55:00|12297|12286|12310|12292|12310|12293|12286|12282|3807
1617037200000|2021-03-29 17:00:00|12298|12293|12294|12287|12306|12297|12292|12286|2164
1617037500000|2021-03-29 17:05:00|12295|12288|12292|12286|12300|12292|12290|12286|2200
1617037800000|2021-03-29 17:10:00|12291|12288|12288|12281|12297|12288|12283|12280|1832
1617038100000|2021-03-29 17:15:00|12285|12280|12278|12269|12285|12281|12276|12264|1100
1617038400000|2021-03-29 17:20:00|12276|12271|12283|12275|12298|12284|12276|12271|700
1617038700000|2021-03-29 17:25:00|12282|12276|12267|12263|12283|12277|12266|12248|0
1617039000000|2021-03-29 17:30:00|12266|12257|12298|12291|12300|12292|12260|12254|722
1617039300000|2021-03-29 17:35:00|12299|12288|12271|12263|12299|12288|12271|12251|600
1617039600000|2021-03-29 17:40:00|12270|12264|12277|12271|12297|12277|12270|12264|200
1617039900000|2021-03-29 17:45:00|12282|12270|12281|12274|12309|12287|12279|12268|1569
1617040200000|2021-03-29 17:50:00|12279|12272|12270|12263|12281|12275|12270|12253|600
1617040500000|2021-03-29 17:55:00|12268|12262|12259|12250|12269|12266|12259|12247|1152
1617040800000|2021-03-29 18:00:00|12260|12251|12255|12246|12265|12256|12253|12235|801
1617041100000|2021-03-29 18:05:00|12256|12248|12258|12254|12272|12257|12253|12233|1400
1617041400000|2021-03-29 18:10:00|12257|12255|12263|12255|12266|12258|12242|12233|2590
1617041700000|2021-03-29 18:15:00|12262|12254|12237|12224|12262|12254|12237|12223|1206
1617042000000|2021-03-29 18:20:00|12239|12230|12244|12236|12253|12242|12236|12224|500
1617042300000|2021-03-29 18:25:00|12242|12238|12241|12236|12247|12241|12239|12233|100
1617042600000|2021-03-29 18:30:00|12238|12230|12230|12223|12238|12232|12219|12203|919
1617042900000|2021-03-29 18:35:00|12229|12225|12233|12229|12253|12235|12226|12221|700
1617043200000|2021-03-29 18:40:00|12238|12230|12242|12236|12247|12240|12237|12229|400
1617043500000|2021-03-29 18:45:00|12253|12237|12263|12246|12268|12260|12241|12237|400
1617043800000|2021-03-29 18:50:00|12253|12231|12252|12243|12256|12249|12243|12230|400
1617044100000|2021-03-29 18:55:00|12249|12238|12251|12238|12253|12238|12233|12229|300
1617044400000|2021-03-29 19:00:00|12249|12240|12247|12239|12268|12255|12247|12239|2631
1617044700000|2021-03-29 19:05:00|12246|12241|12240|12236|12249|12244|12236|12233|400
1617045000000|2021-03-29 19:10:00|12238|12234|12232|12229|12244|12238|12231|12229|753
1617045300000|2021-03-29 19:15:00|12236|12230|12233|12230|12242|12235|12231|12229|1000
1617045600000|2021-03-29 19:20:00|12235|12231|12245|12235|12247|12236|12227|12215|1133
1617045900000|2021-03-29 19:25:00|12244|12236|12243|12239|12251|12241|12235|12224|1026
1617046200000|2021-03-29 19:30:00|12245|12238|12242|12230|12266|12249|12242|12230|600
1617046500000|2021-03-29 19:35:00|12241|12235|12248|12246|12268|12251|12241|12235|1000
1617046800000|2021-03-29 19:40:00|12249|12245|12237|12221|12256|12247|12235|12221|1750
1617047100000|2021-03-29 19:45:00|12242|12233|12237|12235|12254|12241|12236|12233|4290
1617047400000|2021-03-29 19:50:00|12236|12233|12232|12230|12290|12248|12230|12220|5030
1617047700000|2021-03-29 19:55:00|12243|12231|12245|12244|12248|12244|12223|12218|16587
1617111000000|2021-03-30 13:30:00|12165|12154|12153|12146|12174|12160|12148|12142|8333
1617111300000|2021-03-30 13:35:00|12151|12143|12152|12144|12166|12150|12148|12139|2103
1617111600000|2021-03-30 13:40:00|12150|12143|12133|12124|12160|12146|12129|12121|1770
1617111900000|2021-03-30 13:45:00|12130|12122|12137|12128|12142|12130|12117|12108|646
1617112200000|2021-03-30 13:50:00|12135|12129|12129|12126|12148|12132|12124|12117|398
1617112500000|2021-03-30 13:55:00|12135|12129|12133|12119|12142|12129|12117|12110|2400
1617112800000|2021-03-30 14:00:00|12129|12124|12119|12115|12144|12130|12117|12111|3880
1617113100000|2021-03-30 14:05:00|12118|12113|12134|12126|12134|12126|12112|12108|1402
1617113400000|2021-03-30 14:10:00|12133|12127|12141|12136|12152|12145|12129|12124|1402
1617113700000|2021-03-30 14:15:00|12140|12135|12119|12116|12150|12141|12118|12115|826
1617114000000|2021-03-30 14:20:00|12121|12115|12120|12114|12122|12116|12110|12106|805
1617114300000|2021-03-30 14:25:00|12118|12113|12126|12120|12130|12121|12114|12109|100
1617114600000|2021-03-30 14:30:00|12125|12119|12129|12125|12136|12129|12123|12117|754
1617114900000|2021-03-30 14:35:00|12128|12122|12132|12128|12137|12131|12125|12120|1000
1617115200000|2021-03-30 14:40:00|12137|12129|12168|12162|12176|12164|12132|12127|1528
1617115500000|2021-03-30 14:45:00|12169|12163|12164|12157|12170|12165|12157|12151|642
1617115800000|2021-03-30 14:50:00|12165|12158|12154|12149|12171|12163|12152|12146|1295
1617116100000|2021-03-30 14:55:00|12157|12148|12160|12156|12167|12160|12148|12142|1102
1617116400000|2021-03-30 15:00:00|12162|12157|12166|12160|12171|12165|12156|12153|918
1617116700000|2021-03-30 15:05:00|12163|12161|12170|12164|12170|12164|12155|12151|984
1617117000000|2021-03-30 15:10:00|12169|12165|12168|12162|12174|12167|12159|12155|1600
1617117300000|2021-03-30 15:15:00|12167|12161|12171|12163|12179|12170|12165|12159|897
1617117600000|2021-03-30 15:20:00|12168|12164|12165|12151|12168|12164|12153|12146|301
1617117900000|2021-03-30 15:25:00|12164|12150|12163|12154|12165|12155|12149|12142|1868
1617118200000|2021-03-30 15:30:00|12164|12148|12151|12144|12177|12162|12147|12133|901
1617118500000|2021-03-30 15:35:00|12148|12143|12175|12165|12197|12170|12147|12132|400
1617118800000|2021-03-30 15:40:00|12173|12159|12168|12157|12179|12166|12154|12145|1041
1617119100000|2021-03-30 15:45:00|12167|12160|12162|12146|12185|12168|12162|12144|808
1617119400000|2021-03-30 15:50:00|12156|12149|12152|12140|12162|12154|12148|12129|1032
1617119700000|2021-03-30 15:55:00|12149|12144|12156|12146|12168|12157|12149|12140|800
1617120000000|2021-03-30 16:00:00|12163|12150|12181|12161|12182|12161|12155|12147|100
1617120300000|2021-03-30 16:05:00|12182|12156|12157|12151|12182|12157|12152|12146|300
1617120600000|2021-03-30 16:10:00|12152|12148|12141|12133|12157|12151|12140|12133|239
1617120900000|2021-03-30 16:15:00|12144|12134|12135|12113|12152|12140|12134|12113|301
1617121200000|2021-03-30 16:20:00|12133|12114|12135|12126|12150|12137|12129|12114|411
1617121500000|2021-03-30 16:25:00|12145|12128|12133|12126|12146|12130|12133|12125|0
1617121800000|2021-03-30 16:30:00|12132|12125|12134|12130|12146|12134|12132|12125|923
1617122100000|2021-03-30 16:35:00|12133|12128|12140|12134|12149|12137|12125|12118|300
1617122400000|2021-03-30 16:40:00|12148|12135|12119|12113|12148|12135|12117|12103|200
1617122700000|2021-03-30 16:45:00|12116|12111|12123|12119|12133|12123|12116|12111|1059
1617123000000|2021-03-30 16:50:00|12121|12111|12122|12105|12125|12117|12113|12105|350
1617123300000|2021-03-30 16:55:00|12123|12116|12124|12119|12129|12120|12116|12105|0
1617123600000|2021-03-30 17:00:00|12121|12113|12121|12115|12126|12118|12112|12105|1010
1617123900000|2021-03-30 17:05:00|12119|12113|12119|12113|12124|12118|12113|12106|400
1617124200000|2021-03-30 17:10:00|12118|12111|12132|12127|12141|12130|12118|12111|200
1617124500000|2021-03-30 17:15:00|12135|12125|12144|12140|12151|12143|12135|12125|143
1617124800000|2021-03-30 17:20:00|12145|12139|12154|12149|12162|12149|12143|12133|402
1617125100000|2021-03-30 17:25:00|12155|12150|12164|12156|12176|12161|12155|12149|100
1617125400000|2021-03-30 17:30:00|12163|12153|12178|12167|12186|12167|12157|12149|900
1617125700000|2021-03-30 17:35:00|12177|12164|12170|12164|12185|12167|12163|12154|658
1617126000000|2021-03-30 17:40:00|12172|12169|12166|12157|12174|12169|12164|12155|200
1617126300000|2021-03-30 17:45:00|12164|12158|12160|12154|12166|12159|12160|12153|200
1617126600000|2021-03-30 17:50:00|12165|12153|12166|12151|12166|12158|12158|12151|100
1617126900000|2021-03-30 17:55:00|12157|12149|12156|12148|12157|12149|12147|12139|850
1617127200000|2021-03-30 18:00:00|12149|12144|12145|12136|12149|12145|12142|12120|120
1617127500000|2021-03-30 18:05:00|12148|12143|12167|12161|12169|12163|12146|12137|721
1617127800000|2021-03-30 18:10:00|12166|12152|12173|12162|12173|12162|12157|12138|100
1617128100000|2021-03-30 18:15:00|12168|12163|12186|12163|12187|12168|12164|12146|100
1617128400000|2021-03-30 18:20:00|12182|12167|12173|12165|12186|12176|12168|12150|700
1617128700000|2021-03-30 18:25:00|12176|12169|12175|12167|12187|12174|12171|12165|100
1617129000000|2021-03-30 18:30:00|12174|12165|12184|12178|12193|12182|12174|12165|100
1617129300000|2021-03-30 18:35:00|12183|12175|12184|12177|12184|12183|12181|12174|400
1617129600000|2021-03-30 18:40:00|12183|12175|12179|12169|12185|12183|12178|12166|625
1617129900000|2021-03-30 18:45:00|12180|12172|12166|12157|12181|12173|12165|12145|200
1617130200000|2021-03-30 18:50:00|12165|12158|12160|12157|12169|12161|12159|12149|700
1617130500000|2021-03-30 18:55:00|12159|12154|12171|12162|12175|12164|12151|12140|904
1617130800000|2021-03-30 19:00:00|12170|12163|12180|12165|12180|12169|12165|12151|300
1617131100000|2021-03-30 19:05:00|12176|12162|12168|12162|12178|12168|12168|12161|0
1617131400000|2021-03-30 19:10:00|12167|12161|12155|12137|12168|12161|12155|12137|300
1617131700000|2021-03-30 19:15:00|12157|12139|12150|12146|12160|12154|12147|12138|500
1617132000000|2021-03-30 19:20:00|12154|12147|12172|12157|12172|12157|12151|12141|302
1617132300000|2021-03-30 19:25:00|12162|12156|12158|12151|12162|12157|12153|12149|204
1617132600000|2021-03-30 19:30:00|12161|12152|12173|12152|12173|12159|12155|12141|906
1617132900000|2021-03-30 19:35:00|12159|12154|12155|12147|12185|12164|12149|12134|2030
1617133200000|2021-03-30 19:40:00|12156|12148|12155|12151|12162|12156|12153|12146|733
1617133500000|2021-03-30 19:45:00|12154|12148|12155|12151|12159|12153|12150|12140|1873
1617133800000|2021-03-30 19:50:00|12149|12099|12143|12129|12153|12148|12139|12099|1823
1617134100000|2021-03-30 19:55:00|12141|12131|12157|12144|12157|12144|12132|12126|7859
1617197400000|2021-03-31 13:30:00|12153|12135|12175|12171|12178|12171|12152|12135|6047
1617197700000|2021-03-31 13:35:00|12174|12172|12179|12170|12186|12176|12172|12167|1874
1617198000000|2021-03-31 13:40:00|12180|12171|12183|12177|12184|12180|12177|12164|1200
1617198300000|2021-03-31 13:45:00|12182|12178|12196|12189|12205|12194|12182|12174|600
1617198600000|2021-03-31 13:50:00|12197|12190|12209|12200|12209|12200|12193|12183|710
1617198900000|2021-03-31 13:55:00|12208|12201|12195|12181|12214|12203|12194|12177|1250
1617199200000|2021-03-31 14:00:00|12194|12185|12203|12199|12209|12200|12194|12185|1320
1617199500000|2021-03-31 14:05:00|12205|12198|12234|12225|12234|12225|12200|12193|1354
1617199800000|2021-03-31 14:10:00|12231|12224|12226|12222|12231|12228|12221|12216|987
1617200100000|2021-03-31 14:15:00|12225|12221|12234|12230|12234|12230|12219|12211|506
1617200400000|2021-03-31 14:20:00|12233|12228|12230|12224|12234|12231|12227|12221|1602
1617200700000|2021-03-31 14:25:00|12229|12225|12225|12218|12233|12229|12220|12215|2878
1617201000000|2021-03-31 14:30:00|12226|12224|12231|12225|12234|12229|12226|12219|308
1617201300000|2021-03-31 14:35:00|12233|12226|12236|12229|12244|12240|12229|12224|1061
1617201600000|2021-03-31 14:40:00|12235|12231|12242|12237|12246|12240|12231|12226|703
1617201900000|2021-03-31 14:45:00|12241|12241|12258|12255|12269|12259|12241|12237|505
1617202200000|2021-03-31 14:50:00|12259|12256|12265|12252|12279|12271|12259|12252|200
1617202500000|2021-03-31 14:55:00|12263|12255|12263|12257|12278|12270|12262|12252|1301
1617202800000|2021-03-31 15:00:00|12262|12252|12260|12252|12268|12260|12255|12248|307
1617203100000|2021-03-31 15:05:00|12259|12253|12254|12252|12260|12253|12248|12242|200
1617203400000|2021-03-31 15:10:00|12257|12251|12259|12253|12266|12258|12253|12243|400
1617203700000|2021-03-31 15:15:00|12260|12254|12248|12246|12260|12255|12248|12238|900
1617204000000|2021-03-31 15:20:00|12252|12244|12245|12239|12254|12248|12242|12236|700
1617204300000|2021-03-31 15:25:00|12244|12240|12232|12224|12247|12243|12226|12218|600
1617204600000|2021-03-31 15:30:00|12236|12221|12246|12235|12259|12242|12216|12207|4395
1617204900000|2021-03-31 15:35:00|12247|12239|12259|12247|12264|12250|12247|12235|825
1617205200000|2021-03-31 15:40:00|12258|12250|12257|12238|12258|12250|12252|12238|100
1617205500000|2021-03-31 15:45:00|12254|12242|12258|12244|12264|12255|12254|12238|200
1617205800000|2021-03-31 15:50:00|12257|12238|12262|12256|12262|12257|12255|12238|0
1617206100000|2021-03-31 15:55:00|12260|12257|12276|12266|12281|12266|12259|12248|200
1617206400000|2021-03-31 16:00:00|12275|12267|12281|12268|12293|12277|12273|12262|200
1617206700000|2021-03-31 16:05:00|12276|12263|12271|12260|12281|12270|12270|12259|100
1617207000000|2021-03-31 16:10:00|12279|12261|12268|12263|12279|12263|12267|12256|0
1617207300000|2021-03-31 16:15:00|12267|12264|12276|12270|12279|12270|12267|12251|250
1617207600000|2021-03-31 16:20:00|12274|12267|12281|12275|12284|12276|12270|12266|201
1617207900000|2021-03-31 16:25:00|12284|12276|12276|12270|12284|12276|12276|12269|400
1617208200000|2021-03-31 16:30:00|12277|12271|12275|12266|12284|12278|12274|12265|202
1617208500000|2021-03-31 16:35:00|12271|12265|12270|12267|12272|12267|12269|12265|415
1617208800000|2021-03-31 16:40:00|12272|12269|12270|12265|12272|12270|12270|12265|200
1617209100000|2021-03-31 16:45:00|12269|12264|12263|12259|12270|12265|12263|12253|713
1617209400000|2021-03-31 16:50:00|12262|12253|12260|12256|12262|12257|12257|12241|630
1617209700000|2021-03-31 16:55:00|12261|12258|12261|12256|12263|12259|12259|12256|425
1617210000000|2021-03-31 17:00:00|12263|12257|12265|12256|12265|12262|12263|12255|785
1617210300000|2021-03-31 17:05:00|12263|12257|12263|12260|12265|12261|12263|12256|0
1617210600000|2021-03-31 17:10:00|12265|12262|12266|12262|12279|12266|12265|12261|261
1617210900000|2021-03-31 17:15:00|12271|12261|12261|12255|12284|12268|12260|12251|900
1617211200000|2021-03-31 17:20:00|12260|12254|12261|12257|12263|12259|12259|12254|223
1617211500000|2021-03-31 17:25:00|12263|12258|12261|12257|12263|12261|12261|12257|300
1617211800000|2021-03-31 17:30:00|12263|12258|12270|12259|12275|12263|12262|12258|150
1617212100000|2021-03-31 17:35:00|12262|12258|12275|12258|12275|12258|12261|12256|100
1617212400000|2021-03-31 17:40:00|12267|12255|12270|12262|12275|12262|12255|12251|650
1617212700000|2021-03-31 17:45:00|12271|12261|12266|12261|12271|12264|12264|12260|290
1617213000000|2021-03-31 17:50:00|12267|12260|12264|12261|12267|12263|12263|12259|325
1617213300000|2021-03-31 17:55:00|12265|12259|12273|12267|12293|12270|12264|12259|321
1617213600000|2021-03-31 18:00:00|12288|12268|12272|12256|12288|12271|12259|12250|200
1617213900000|2021-03-31 18:05:00|12271|12255|12266|12253|12272|12258|12259|12253|200
1617214200000|2021-03-31 18:10:00|12272|12254|12271|12257|12275|12258|12259|12251|200
1617214500000|2021-03-31 18:15:00|12266|12256|12268|12258|12275|12261|12259|12254|400
1617214800000|2021-03-31 18:20:00|12274|12259|12262|12253|12275|12261|12257|12253|500
1617215100000|2021-03-31 18:25:00|12270|12254|12275|12260|12275|12261|12262|12254|0
1617215400000|2021-03-31 18:30:00|12264|12261|12264|12261|12279|12264|12262|12259|100
1617215700000|2021-03-31 18:35:00|12265|12260|12260|12255|12265|12261|12260|12252|399
1617216000000|2021-03-31 18:40:00|12259|12254|12254|12244|12260|12254|12243|12231|513
1617216300000|2021-03-31 18:45:00|12261|12245|12249|12243|12261|12248|12247|12242|201
1617216600000|2021-03-31 18:50:00|12247|12244|12262|12253|12266|12254|12247|12244|1100
1617216900000|2021-03-31 18:55:00|12259|12254|12249|12244|12272|12257|12249|12244|600
1617217200000|2021-03-31 19:00:00|12252|12245|12272|12264|12285|12265|12250|12245|800
1617217500000|2021-03-31 19:05:00|12273|12263|12268|12261|12273|12265|12264|12256|200
1617217800000|2021-03-31 19:10:00|12266|12264|12267|12261|12268|12264|12263|12256|507
1617218100000|2021-03-31 19:15:00|12268|12262|12270|12262|12291|12271|12264|12259|998
1617218400000|2021-03-31 19:20:00|12265|12261|12260|12253|12273|12262|12260|12253|307
1617218700000|2021-03-31 19:25:00|12261|12254|12260|12254|12265|12254|12251|12239|1029
1617219000000|2021-03-31 19:30:00|12261|12257|12258|12254|12269|12261|12256|12252|200
1617219300000|2021-03-31 19:35:00|12259|12253|12280|12270|12284|12275|12259|12253|725
1617219600000|2021-03-31 19:40:00|12279|12271|12276|12271|12287|12278|12271|12264|1108
1617219900000|2021-03-31 19:45:00|12275|12269|12272|12268|12275|12272|12268|12256|2825
1617220200000|2021-03-31 19:50:00|12274|12269|12281|12271|12325|12285|12274|12267|3450
1617220500000|2021-03-31 19:55:00|12277|12272|12279|12276|12279|12276|12258|12254|29039
1617283800000|2021-04-01 13:30:00|12517|12510|12518|12512|12524|12514|12503|12496|13006
1617284100000|2021-04-01 13:35:00|12519|12513|12553|12546|12567|12556|12519|12512|2306
1617284400000|2021-04-01 13:40:00|12561|12548|12534|12530|12567|12555|12534|12530|1021
1617284700000|2021-04-01 13:45:00|12536|12532|12547|12538|12573|12558|12536|12531|2615
1617285000000|2021-04-01 13:50:00|12555|12539|12586|12576|12589|12577|12554|12538|1548
1617285300000|2021-04-01 13:55:00|12585|12575|12582|12575|12586|12577|12571|12563|300
1617285600000|2021-04-01 14:00:00|12581|12574|12564|12559|12590|12580|12561|12555|1362
1617285900000|2021-04-01 14:05:00|12566|12560|12567|12563|12570|12563|12555|12549|701
1617286200000|2021-04-01 14:10:00|12568|12564|12576|12573|12580|12574|12562|12556|302
1617286500000|2021-04-01 14:15:00|12574|12569|12582|12577|12590|12578|12565|12559|527
1617286800000|2021-04-01 14:20:00|12581|12578|12567|12560|12584|12578|12566|12560|1716
1617287100000|2021-04-01 14:25:00|12566|12561|12564|12556|12569|12563|12556|12545|572
1617287400000|2021-04-01 14:30:00|12565|12558|12559|12553|12567|12564|12558|12549|308
1617287700000|2021-04-01 14:35:00|12560|12554|12556|12551|12568|12563|12551|12547|1302
1617288000000|2021-04-01 14:40:00|12555|12550|12563|12560|12566|12561|12552|12549|202
1617288300000|2021-04-01 14:45:00|12561|12559|12555|12548|12561|12560|12552|12543|801
1617288600000|2021-04-01 14:50:00|12556|12549|12546|12535|12565|12558|12546|12535|935
1617288900000|2021-04-01 14:55:00|12549|12539|12554|12549|12556|12549|12547|12535|1100
1617289200000|2021-04-01 15:00:00|12553|12548|12551|12546|12554|12549|12546|12537|1150
1617289500000|2021-04-01 15:05:00|12550|12545|12550|12544|12554|12548|12542|12531|620
1617289800000|2021-04-01 15:10:00|12549|12543|12564|12558|12573|12565|12549|12543|501
1617290100000|2021-04-01 15:15:00|12565|12559|12559|12555|12572|12565|12555|12549|300
1617290400000|2021-04-01 15:20:00|12558|12550|12561|12558|12574|12568|12557|12549|200
1617290700000|2021-04-01 15:25:00|12559|12557|12536|12527|12561|12559|12536|12524|325
1617291000000|2021-04-01 15:30:00|12535|12523|12558|12550|12564|12556|12529|12522|11154
1617291300000|2021-04-01 15:35:00|12554|12548|12536|12512|12554|12548|12536|12512|902
1617291600000|2021-04-01 15:40:00|12534|12513|12520|12509|12534|12524|12504|12485|500
1617291900000|2021-04-01 15:45:00|12519|12503|12523|12512|12528|12519|12508|12501|601
1617292200000|2021-04-01 15:50:00|12522|12513|12515|12500|12523|12516|12514|12496|401
1617292500000|2021-04-01 15:55:00|12518|12506|12520|12513|12528|12518|12514|12496|840
1617292800000|2021-04-01 16:00:00|12519|12514|12524|12514|12526|12519|12517|12500|1001
1617293100000|2021-04-01 16:05:00|12523|12518|12524|12518|12532|12523|12523|12501|1102
1617293400000|2021-04-01 16:10:00|12522|12515|12519|12507|12523|12517|12511|12489|1848
1617293700000|2021-04-01 16:15:00|12509|12500|12517|12509|12521|12515|12501|12490|1226
1617294000000|2021-04-01 16:20:00|12516|12510|12506|12499|12521|12513|12506|12491|1001
1617294300000|2021-04-01 16:25:00|12511|12500|12509|12504|12516|12510|12505|12500|1638
1617294600000|2021-04-01 16:30:00|12513|12505|12508|12500|12516|12509|12508|12492|708
1617294900000|2021-04-01 16:35:00|12506|12501|12499|12493|12506|12501|12497|12480|700
1617295200000|2021-04-01 16:40:00|12501|12480|12511|12507|12512|12507|12498|12480|320
1617295500000|2021-04-01 16:45:00|12512|12508|12503|12485|12515|12509|12503|12483|1935
1617295800000|2021-04-01 16:50:00|12499|12495|12509|12501|12510|12504|12497|12481|300
1617296100000|2021-04-01 16:55:00|12510|12502|12521|12514|12521|12515|12510|12502|300
1617296400000|2021-04-01 17:00:00|12534|12515|12510|12504|12534|12519|12510|12497|100
1617296700000|2021-04-01 17:05:00|12512|12498|12505|12502|12512|12506|12503|12490|610
1617297000000|2021-04-01 17:10:00|12509|12503|12521|12515|12521|12515|12504|12502|200
1617297300000|2021-04-01 17:15:00|12527|12516|12515|12499|12527|12520|12515|12499|206
1617297600000|2021-04-01 17:20:00|12516|12512|12535|12526|12541|12534|12515|12512|299
1617297900000|2021-04-01 17:25:00|12534|12527|12528|12500|12534|12528|12528|12500|0
1617298200000|2021-04-01 17:30:00|12529|12514|12537|12528|12537|12529|12529|12512|0
1617298500000|2021-04-01 17:35:00|12538|12529|12542|12535|12548|12540|12537|12512|103
1617298800000|2021-04-01 17:40:00|12535|12534|12555|12547|12562|12550|12535|12512|1904
1617299100000|2021-04-01 17:45:00|12560|12548|12550|12543|12560|12553|12549|12540|305
1617299400000|2021-04-01 17:50:00|12551|12544|12552|12544|12555|12549|12548|12543|305
1617299700000|2021-04-01 17:55:00|12550|12545|12549|12538|12552|12545|12547|12538|1320
1617300000000|2021-04-01 18:00:00|12547|12529|12542|12536|12550|12542|12539|12522|835
1617300300000|2021-04-01 18:05:00|12543|12537|12546|12539|12554|12545|12543|12524|200
1617300600000|2021-04-01 18:10:00|12545|12540|12547|12541|12554|12548|12545|12525|200
1617300900000|2021-04-01 18:15:00|12546|12536|12545|12540|12549|12541|12541|12528|321
1617301200000|2021-04-01 18:20:00|12546|12541|12552|12545|12554|12547|12546|12530|0
1617301500000|2021-04-01 18:25:00|12554|12546|12555|12547|12555|12552|12548|12531|200
1617301800000|2021-04-01 18:30:00|12554|12551|12545|12524|12558|12551|12545|12524|0
1617302100000|2021-04-01 18:35:00|12547|12540|12552|12549|12553|12551|12546|12540|655
1617302400000|2021-04-01 18:40:00|12553|12552|12558|12553|12573|12562|12553|12537|610
1617302700000|2021-04-01 18:45:00|12559|12556|12558|12551|12564|12557|12555|12537|1315
1617303000000|2021-04-01 18:50:00|12556|12552|12566|12561|12570|12563|12556|12544|582
1617303300000|2021-04-01 18:55:00|12565|12560|12562|12559|12568|12562|12560|12544|583
1617303600000|2021-04-01 19:00:00|12561|12560|12557|12554|12571|12566|12556|12545|668
1617303900000|2021-04-01 19:05:00|12559|12551|12565|12560|12565|12560|12551|12531|102
1617304200000|2021-04-01 19:10:00|12563|12561|12556|12550|12563|12562|12550|12537|598
1617304500000|2021-04-01 19:15:00|12555|12551|12557|12552|12563|12557|12553|12536|1013
1617304800000|2021-04-01 19:20:00|12558|12551|12554|12547|12560|12553|12551|12534|303
1617305100000|2021-04-01 19:25:00|12555|12550|12554|12547|12555|12554|12551|12535|568
1617305400000|2021-04-01 19:30:00|12555|12550|12554|12540|12566|12559|12551|12537|737
1617305700000|2021-04-01 19:35:00|12553|12548|12549|12544|12554|12548|12542|12529|1179
1617306000000|2021-04-01 19:40:00|12554|12544|12546|12542|12554|12547|12546|12532|503
1617306300000|2021-04-01 19:45:00|12547|12540|12558|12554|12561|12554|12547|12540|794
1617306600000|2021-04-01 19:50:00|12557|12552|12576|12558|12584|12569|12552|12540|2567
1617306900000|2021-04-01 19:55:00|12571|12559|12586|12559|12590|12577|12568|12556|3596
1617629400000|2021-04-05 13:30:00|12689|12640|12680|12649|12689|12649|12657|12565|300
1617629700000|2021-04-05 13:35:00|12679|12651|12666|12654|12689|12655|12665|12651|0
1617630000000|2021-04-05 13:40:00|12668|12655|12691|12685|12691|12685|12667|12652|891
1617630300000|2021-04-05 13:45:00|12696|12684|12726|12719|12739|12719|12694|12663|2130
1617630600000|2021-04-05 13:50:00|12750|12724|12720|12679|12750|12734|12720|12677|300
1617630900000|2021-04-05 13:55:00|12738|12712|12726|12718|12738|12718|12716|12676|899
1617631200000|2021-04-05 14:00:00|12739|12720|12727|12715|12739|12720|12708|12671|492
1617631500000|2021-04-05 14:05:00|12721|12709|12727|12713|12729|12718|12713|12702|1001
1617631800000|2021-04-05 14:10:00|12729|12717|12735|12717|12748|12728|12727|12713|100
1617632100000|2021-04-05 14:15:00|12739|12723|12741|12729|12748|12734|12733|12719|101
1617632400000|2021-04-05 14:20:00|12748|12731|12761|12751|12762|12756|12740|12730|822
1617632700000|2021-04-05 14:25:00|12766|12746|12779|12766|12779|12766|12754|12746|203
1617633000000|2021-04-05 14:30:00|12778|12767|12796|12782|12796|12782|12773|12760|400
1617633300000|2021-04-05 14:35:00|12799|12780|12799|12779|12799|12790|12777|12767|601
1617633600000|2021-04-05 14:40:00|12797|12782|12821|12795|12821|12798|12786|12769|490
1617633900000|2021-04-05 14:45:00|12809|12801|12814|12800|12814|12803|12802|12793|600
1617634200000|2021-04-05 14:50:00|12813|12802|12812|12804|12827|12809|12809|12793|400
1617634500000|2021-04-05 14:55:00|12811|12801|12809|12798|12827|12810|12808|12794|701
1617634800000|2021-04-05 15:00:00|12813|12799|12813|12803|12813|12803|12803|12794|200
1617635100000|2021-04-05 15:05:00|12810|12798|12845|12819|12845|12825|12804|12798|1075
1617635400000|2021-04-05 15:10:00|12828|12822|12842|12835|12849|12837|12828|12822|500
1617635700000|2021-04-05 15:15:00|12849|12836|12866|12852|12868|12859|12844|12836|1565
1617636000000|2021-04-05 15:20:00|12863|12853|12852|12843|12878|12859|12845|12834|700
1617636300000|2021-04-05 15:25:00|12855|12844|12876|12865|12886|12865|12853|12843|1140
1617636600000|2021-04-05 15:30:00|12885|12866|12881|12870|12889|12879|12865|12858|928
1617636900000|2021-04-05 15:35:00|12880|12871|12886|12873|12886|12876|12880|12871|400
1617637200000|2021-04-05 15:40:00|12883|12874|12898|12890|12899|12895|12882|12872|2633
1617637500000|2021-04-05 15:45:00|12895|12885|12899|12892|12900|12893|12893|12875|150
1617637800000|2021-04-05 15:50:00|12898|12888|12897|12888|12900|12894|12893|12888|200
1617638100000|2021-04-05 15:55:00|12896|12890|12889|12877|12900|12895|12889|12877|925
1617638400000|2021-04-05 16:00:00|12893|12883|12891|12888|12900|12896|12890|12883|801
1617638700000|2021-04-05 16:05:00|12890|12883|12892|12888|12900|12893|12888|12877|864
1617639000000|2021-04-05 16:10:00|12896|12891|12914|12906|12914|12906|12892|12888|1179
1617639300000|2021-04-05 16:15:00|12913|12908|12911|12906|12913|12910|12909|12901|702
1617639600000|2021-04-05 16:20:00|12913|12907|12905|12895|12914|12911|12905|12895|200
1617639900000|2021-04-05 16:25:00|12904|12897|12909|12902|12910|12903|12898|12895|668
1617640200000|2021-04-05 16:30:00|12911|12904|12920|12917|12933|12919|12910|12904|817
1617640500000|2021-04-05 16:35:00|12921|12918|12921|12916|12934|12922|12920|12916|701
1617640800000|2021-04-05 16:40:00|12919|12920|12924|12918|12929|12923|12919|12911|200
1617641100000|2021-04-05 16:45:00|12922|12917|12925|12920|12936|12925|12921|12917|650
1617641400000|2021-04-05 16:50:00|12926|12923|12925|12917|12947|12933|12923|12913|1345
1617641700000|2021-04-05 16:55:00|12926|12918|12922|12917|12929|12919|12918|12915|300
1617642000000|2021-04-05 17:00:00|12923|12915|12912|12902|12927|12921|12912|12902|631
1617642300000|2021-04-05 17:05:00|12911|12903|12906|12900|12919|12912|12906|12900|351
1617642600000|2021-04-05 17:10:00|12907|12901|12909|12905|12912|12907|12904|12900|200
1617642900000|2021-04-05 17:15:00|12910|12907|12921|12916|12924|12918|12894|12883|1020
1617643200000|2021-04-05 17:20:00|12920|12913|12915|12909|12923|12916|12915|12909|200
1617643500000|2021-04-05 17:25:00|12914|12908|12912|12907|12923|12913|12912|12907|200
1617643800000|2021-04-05 17:30:00|12915|12910|12921|12918|12927|12918|12914|12908|1600
1617644100000|2021-04-05 17:35:00|12919|12917|12916|12910|12923|12918|12916|12910|2525
1617644400000|2021-04-05 17:40:00|12913|12907|12899|12892|12915|12909|12894|12873|3225
1617644700000|2021-04-05 17:45:00|12898|12893|12884|12880|12900|12894|12884|12873|1679
1617645000000|2021-04-05 17:50:00|12883|12881|12884|12878|12886|12881|12878|12861|1015
1617645300000|2021-04-05 17:55:00|12879|12876|12898|12890|12916|12900|12879|12860|1898
1617645600000|2021-04-05 18:00:00|12899|12891|12897|12890|12905|12894|12887|12865|1402
1617645900000|2021-04-05 18:05:00|12896|12887|12900|12892|12902|12894|12889|12884|1582
1617646200000|2021-04-05 18:10:00|12899|12894|12905|12899|12919|12903|12897|12890|745
1617646500000|2021-04-05 18:15:00|12904|12895|12897|12892|12908|12897|12897|12891|300
1617646800000|2021-04-05 18:20:00|12894|12893|12901|12894|12907|12899|12894|12887|200
1617647100000|2021-04-05 18:25:00|12900|12887|12902|12896|12914|12902|12900|12887|415
1617647400000|2021-04-05 18:30:00|12901|12897|12890|12880|12901|12898|12890|12880|940
1617647700000|2021-04-05 18:35:00|12889|12888|12901|12891|12914|12901|12889|12886|1458
1617648000000|2021-04-05 18:40:00|12906|12898|12907|12890|12916|12909|12904|12889|764
1617648300000|2021-04-05 18:45:00|12906|12893|12899|12893|12912|12904|12897|12889|498
1617648600000|2021-04-05 18:50:00|12898|12894|12900|12889|12905|12895|12885|12875|2399
1617648900000|2021-04-05 18:55:00|12899|12893|12900|12894|12908|12896|12894|12878|1058
1617649200000|2021-04-05 19:00:00|12899|12895|12902|12896|12908|12898|12889|12870|2645
1617649500000|2021-04-05 19:05:00|12901|12892|12901|12894|12902|12894|12885|12877|2913
1617649800000|2021-04-05 19:10:00|12900|12895|12897|12893|12907|12896|12893|12887|912
1617650100000|2021-04-05 19:15:00|12898|12894|12907|12903|12908|12903|12894|12887|1098
1617650400000|2021-04-05 19:20:00|12917|12902|12893|12880|12919|12907|12893|12880|1120
1617650700000|2021-04-05 19:25:00|12892|12887|12892|12885|12914|12895|12882|12876|3837
1617651000000|2021-04-05 19:30:00|12889|12882|12891|12886|12894|12887|12882|12866|1526
1617651300000|2021-04-05 19:35:00|12892|12887|12953|12937|12985|12950|12892|12886|22313
1617651600000|2021-04-05 19:40:00|12958|12935|13068|13048|13100|13081|12958|12929|33470
1617651900000|2021-04-05 19:45:00|13052|13047|13138|13121|13192|13138|13052|13045|33799
1617652200000|2021-04-05 19:50:00|13139|13119|13120|13109|13139|13124|13089|13072|19396
1617652500000|2021-04-05 19:55:00|13116|13104|13182|13181|13236|13209|13108|13097|125688
1617715800000|2021-04-06 13:30:00|12901|12900|12885|12875|12929|12918|12878|12864|29702
1617716100000|2021-04-06 13:35:00|12889|12876|12881|12875|12893|12880|12866|12850|3681
1617716400000|2021-04-06 13:40:00|12882|12863|12884|12869|12885|12875|12854|12846|2554
1617716700000|2021-04-06 13:45:00|12885|12872|12896|12891|12900|12891|12883|12869|676
1617717000000|2021-04-06 13:50:00|12897|12892|12909|12895|12911|12901|12887|12880|2840
1617717300000|2021-04-06 13:55:00|12908|12894|12904|12890|12927|12922|12894|12880|3312
1617717600000|2021-04-06 14:00:00|12905|12888|12907|12901|12919|12911|12901|12886|2506
1617717900000|2021-04-06 14:05:00|12908|12906|12926|12920|12926|12920|12900|12888|3729
1617718200000|2021-04-06 14:10:00|12927|12919|12917|12910|12927|12920|12905|12900|1573
1617718500000|2021-04-06 14:15:00|12918|12912|12906|12900|12920|12914|12903|12891|1578
1617718800000|2021-04-06 14:20:00|12905|12901|12912|12909|12916|12912|12905|12898|426
1617719100000|2021-04-06 14:25:00|12913|12905|12910|12906|12923|12916|12908|12904|1749
1617719400000|2021-04-06 14:30:00|12911|12907|12908|12902|12918|12910|12901|12898|1377
1617719700000|2021-04-06 14:35:00|12910|12904|12895|12889|12910|12905|12888|12874|2242
1617720000000|2021-04-06 14:40:00|12896|12890|12897|12893|12907|12900|12894|12890|800
1617720300000|2021-04-06 14:45:00|12899|12894|12892|12889|12904|12902|12891|12884|2177
1617720600000|2021-04-06 14:50:00|12891|12886|12912|12908|12915|12910|12888|12881|1326
1617720900000|2021-04-06 14:55:00|12911|12906|12916|12913|12926|12918|12909|12904|1712
1617721200000|2021-04-06 15:00:00|12915|12912|12916|12904|12926|12915|12902|12898|2751
1617721500000|2021-04-06 15:05:00|12917|12907|12916|12908|12924|12915|12907|12899|401
1617721800000|2021-04-06 15:10:00|12915|12907|12919|12916|12927|12923|12913|12906|1001
1617722100000|2021-04-06 15:15:00|12921|12915|12932|12926|12934|12928|12916|12912|2218
1617722400000|2021-04-06 15:20:00|12934|12927|12913|12908|12934|12928|12912|12904|1507
1617722700000|2021-04-06 15:25:00|12915|12906|12905|12897|12916|12909|12898|12891|400
1617723000000|2021-04-06 15:30:00|12906|12898|12909|12894|12910|12899|12887|12877|599
1617723300000|2021-04-06 15:35:00|12898|12891|12908|12903|12920|12906|12893|12885|1011
1617723600000|2021-04-06 15:40:00|12914|12904|12922|12906|12923|12907|12908|12897|717
1617723900000|2021-04-06 15:45:00|12912|12901|12910|12901|12923|12909|12910|12901|0
1617724200000|2021-04-06 15:50:00|12905|12904|12913|12908|12917|12908|12904|12900|200
1617724500000|2021-04-06 15:55:00|12912|12906|12929|12917|12939|12924|12909|12905|350
1617724800000|2021-04-06 16:00:00|12928|12924|12914|12907|12935|12929|12910|12902|1013
1617725100000|2021-04-06 16:05:00|12913|12908|12908|12903|12925|12911|12906|12901|410
1617725400000|2021-04-06 16:10:00|12909|12904|12912|12906|12916|12912|12909|12903|200
1617725700000|2021-04-06 16:15:00|12916|12908|12918|12911|12933|12923|12916|12906|710
1617726000000|2021-04-06 16:20:00|12917|12908|12914|12908|12920|12916|12909|12904|600
1617726300000|2021-04-06 16:25:00|12917|12909|12909|12904|12931|12914|12909|12904|679
1617726600000|2021-04-06 16:30:00|12910|12905|12908|12903|12911|12909|12908|12901|400
1617726900000|2021-04-06 16:35:00|12906|12905|12909|12904|12919|12911|12906|12901|1736
1617727200000|2021-04-06 16:40:00|12907|12903|12907|12903|12909|12906|12907|12901|200
1617727500000|2021-04-06 16:45:00|12911|12904|12914|12904|12916|12906|12901|12886|2490
1617727800000|2021-04-06 16:50:00|12910|12903|12907|12900|12915|12905|12903|12897|300
1617728100000|2021-04-06 16:55:00|12906|12899|12893|12879|12907|12901|12893|12879|701
1617728400000|2021-04-06 17:00:00|12891|12874|12881|12873|12900|12887|12877|12865|600
1617728700000|2021-04-06 17:05:00|12884|12875|12859|12853|12884|12876|12859|12851|1760
1617729000000|2021-04-06 17:10:00|12858|12852|12870|12865|12899|12879|12856|12852|2215
1617729300000|2021-04-06 17:15:00|12869|12866|12861|12855|12875|12870|12859|12854|1102
1617729600000|2021-04-06 17:20:00|12862|12856|12862|12858|12875|12864|12855|12850|1445
1617729900000|2021-04-06 17:25:00|12866|12859|12847|12840|12866|12860|12847|12829|955
1617730200000|2021-04-06 17:30:00|12845|12843|12886|12866|12886|12868|12845|12840|600
1617730500000|2021-04-06 17:35:00|12876|12867|12884|12877|12888|12882|12870|12862|300
1617730800000|2021-04-06 17:40:00|12882|12878|12886|12879|12901|12882|12876|12868|985
1617731100000|2021-04-06 17:45:00|12884|12876|12886|12879|12909|12890|12873|12868|900
1617731400000|2021-04-06 17:50:00|12885|12877|12895|12887|12912|12889|12877|12870|2460
1617731700000|2021-04-06 17:55:00|12913|12891|12891|12879|12913|12892|12877|12856|2396
1617732000000|2021-04-06 18:00:00|12890|12880|12892|12879|12907|12886|12883|12873|2534
1617732300000|2021-04-06 18:05:00|12887|12880|12893|12884|12907|12896|12884|12876|1083
1617732600000|2021-04-06 18:10:00|12914|12888|12903|12897|12914|12900|12899|12884|577
1617732900000|2021-04-06 18:15:00|12925|12903|12928|12915|12941|12924|12923|12902|1200
1617733200000|2021-04-06 18:20:00|12925|12919|12951|12930|12951|12932|12923|12915|816
1617733500000|2021-04-06 18:25:00|12936|12927|12936|12926|12951|12932|12931|12925|300
1617733800000|2021-04-06 18:30:00|12933|12925|12930|12922|12941|12931|12925|12920|505
1617734100000|2021-04-06 18:35:00|12932|12923|12928|12925|12932|12926|12926|12915|1003
1617734400000|2021-04-06 18:40:00|12929|12924|12941|12936|12958|12940|12928|12924|1528
1617734700000|2021-04-06 18:45:00|12938|12935|12937|12927|12952|12937|12934|12927|800
1617735000000|2021-04-06 18:50:00|12952|12931|12935|12929|12952|12934|12926|12919|2212
1617735300000|2021-04-06 18:55:00|12934|12928|12951|12945|12960|12948|12930|12925|1961
1617735600000|2021-04-06 19:00:00|12950|12946|12952|12934|12959|12949|12941|12934|3678
1617735900000|2021-04-06 19:05:00|12945|12936|12916|12907|12945|12936|12916|12900|600
1617736200000|2021-04-06 19:10:00|12915|12911|12922|12915|12931|12915|12911|12894|633
1617736500000|2021-04-06 19:15:00|12920|12913|12907|12903|12921|12915|12900|12888|800
1617736800000|2021-04-06 19:20:00|12906|12902|12919|12913|12926|12914|12904|12899|740
1617737100000|2021-04-06 19:25:00|12917|12912|12906|12902|12928|12912|12902|12895|502
1617737400000|2021-04-06 19:30:00|12908|12903|12893|12876|12908|12903|12893|12876|1250
1617737700000|2021-04-06 19:35:00|12895|12889|12872|12867|12899|12889|12872|12859|1995
1617738000000|2021-04-06 19:40:00|12873|12866|12871|12867|12885|12879|12871|12862|1000
1617738300000|2021-04-06 19:45:00|12885|12868|12920|12859|12920|12870|12858|12851|2280
1617738600000|2021-04-06 19:50:00|12866|12851|12861|12848|12875|12866|12859|12848|2532
1617738900000|2021-04-06 19:55:00|12860|12854|12847|12845|12868|12861|12847|12841|17400
1617802200000|2021-04-07 13:30:00|12988|12974|12957|12952|12988|12977|12953|12945|10603
1617802500000|2021-04-07 13:35:00|12958|12953|12957|12948|12975|12961|12951|12946|2431
1617802800000|2021-04-07 13:40:00|12955|12949|12971|12962|12978|12966|12953|12946|848
1617803100000|2021-04-07 13:45:00|12972|12963|12988|12980|12988|12980|12969|12960|420
1617803400000|2021-04-07 13:50:00|12985|12979|12991|12976|12998|12987|12985|12976|300
1617803700000|2021-04-07 13:55:00|12997|12982|13000|12996|13011|12999|12994|12980|1762
1617804000000|2021-04-07 14:00:00|12999|12997|13015|13007|13017|13010|12998|12991|1523
1617804300000|2021-04-07 14:05:00|13010|13006|13013|13010|13018|13014|13009|13001|350
1617804600000|2021-04-07 14:10:00|13017|13007|13022|13018|13036|13022|13010|13004|1701
1617804900000|2021-04-07 14:15:00|13021|13019|13022|13017|13034|13021|13006|13002|800
1617805200000|2021-04-07 14:20:00|13023|13018|13016|13012|13024|13021|13014|13012|100
1617805500000|2021-04-07 14:25:00|13015|13013|13037|13030|13039|13035|13010|13005|2177
1617805800000|2021-04-07 14:30:00|13035|13029|13018|13014|13035|13029|13018|13013|800
1617806100000|2021-04-07 14:35:00|13016|13013|13022|13020|13023|13021|13014|13008|836
1617806400000|2021-04-07 14:40:00|13020|13019|13038|13034|13039|13035|13020|13016|112
1617806700000|2021-04-07 14:45:00|13035|13033|13031|13026|13042|13038|13029|13021|400
1617807000000|2021-04-07 14:50:00|13029|13025|13026|13024|13030|13026|13020|13012|600
1617807300000|2021-04-07 14:55:00|13028|13023|13023|13015|13029|13025|13017|13008|500
1617807600000|2021-04-07 15:00:00|13021|13016|13012|13005|13027|13022|13012|13005|0
1617807900000|2021-04-07 15:05:00|13011|13002|13015|13005|13019|13013|13009|13000|100
1617808200000|2021-04-07 15:10:00|13014|13006|13013|13004|13022|13017|13013|13003|601
1617808500000|2021-04-07 15:15:00|13012|13006|13008|13003|13015|13011|13006|12998|402
1617808800000|2021-04-07 15:20:00|13012|13002|12994|12988|13012|13002|12993|12986|0
1617809100000|2021-04-07 15:25:00|12993|12990|12993|12984|12994|12990|12984|12978|400
1617809400000|2021-04-07 15:30:00|12987|12982|12996|12993|13001|12997|12982|12970|3152
1617809700000|2021-04-07 15:35:00|12993|12992|12950|12930|12993|12993|12949|12930|475
1617810000000|2021-04-07 15:40:00|12949|12929|12954|12948|12954|12948|12942|12929|615
1617810300000|2021-04-07 15:45:00|12956|12945|12959|12949|12975|12959|12950|12942|600
1617810600000|2021-04-07 15:50:00|12960|12950|12954|12948|12967|12955|12953|12943|100
1617810900000|2021-04-07 15:55:00|12953|12947|12974|12959|12980|12959|12949|12941|791
1617811200000|2021-04-07 16:00:00|12970|12960|12966|12961|12974|12966|12963|12947|873
1617811500000|2021-04-07 16:05:00|12967|12962|12972|12964|12984|12976|12963|12954|1949
1617811800000|2021-04-07 16:10:00|12971|12965|12987|12981|12992|12982|12971|12965|306
1617812100000|2021-04-07 16:15:00|12986|12978|12973|12971|12986|12979|12970|12961|800
1617812400000|2021-04-07 16:20:00|12974|12974|12986|12981|12989|12981|12973|12967|1724
1617812700000|2021-04-07 16:25:00|12985|12982|12975|12969|12995|12982|12975|12969|406
1617813000000|2021-04-07 16:30:00|12974|12970|12981|12976|12985|12981|12973|12970|641
1617813300000|2021-04-07 16:35:00|12980|12975|12987|12981|12998|12990|12978|12974|956
1617813600000|2021-04-07 16:40:00|12985|12979|12974|12966|12985|12980|12974|12962|701
1617813900000|2021-04-07 16:45:00|12975|12968|12992|12985|12996|12987|12974|12968|400
1617814200000|2021-04-07 16:50:00|12990|12986|12988|12982|13000|12992|12985|12978|400
1617814500000|2021-04-07 16:55:00|12986|12981|12989|12984|12989|12985|12981|12974|857
1617814800000|2021-04-07 17:00:00|12988|12983|12990|12983|12998|12988|12979|12975|949
1617815100000|2021-04-07 17:05:00|12993|12984|12993|12987|12999|12997|12992|12984|709
1617815400000|2021-04-07 17:10:00|12995|12988|12999|12990|12999|12994|12987|12981|929
1617815700000|2021-04-07 17:15:00|12998|12991|12997|12990|13000|12995|12992|12987|500
1617816000000|2021-04-07 17:20:00|12994|12988|12987|12976|13000|12995|12987|12976|1638
1617816300000|2021-04-07 17:25:00|12984|12977|12984|12978|12997|12986|12981|12977|700
1617816600000|2021-04-07 17:30:00|12982|12977|12991|12987|12996|12991|12973|12954|5227
1617816900000|2021-04-07 17:35:00|12995|12988|13000|12997|13000|12997|12990|12984|347
1617817200000|2021-04-07 17:40:00|12998|12994|13003|13000|13016|13002|12997|12993|677
1617817500000|2021-04-07 17:45:00|13002|12995|13000|12997|13004|12998|12999|12992|401
1617817800000|2021-04-07 17:50:00|12998|12996|13007|13001|13015|13001|12995|12989|300
1617818100000|2021-04-07 17:55:00|13006|12997|13005|12998|13008|13001|12999|12993|639
1617818400000|2021-04-07 18:00:00|13003|12995|13023|13012|13031|13017|13002|12995|800
1617818700000|2021-04-07 18:05:00|13029|13015|13022|13017|13031|13023|13018|13015|551
1617819000000|2021-04-07 18:10:00|13025|13016|13022|13020|13033|13025|13022|13016|500
1617819300000|2021-04-07 18:15:00|13026|13021|13027|13018|13027|13023|13021|13013|300
1617819600000|2021-04-07 18:20:00|13021|13017|13021|13015|13027|13017|13009|13000|602
1617819900000|2021-04-07 18:25:00|13020|13016|13014|13009|13020|13017|13003|12998|300
1617820200000|2021-04-07 18:30:00|13019|13010|13018|13008|13019|13012|13008|13001|412
1617820500000|2021-04-07 18:35:00|13012|13007|13012|13010|13018|13010|13006|13000|851
1617820800000|2021-04-07 18:40:00|13018|13012|13014|13007|13019|13014|13010|13004|607
1617821100000|2021-04-07 18:45:00|13010|13009|13014|13012|13027|13014|13010|13006|401
1617821400000|2021-04-07 18:50:00|13013|13011|13009|13004|13025|13019|13004|12998|2198
1617821700000|2021-04-07 18:55:00|13012|13005|13002|12994|13018|13010|12994|12974|1213
1617822000000|2021-04-07 19:00:00|13005|12995|13001|12981|13014|13007|12999|12979|702
1617822300000|2021-04-07 19:05:00|13002|12991|13000|12997|13006|13001|12998|12981|662
1617822600000|2021-04-07 19:10:00|13002|12999|12992|12987|13007|13003|12992|12973|495
1617822900000|2021-04-07 19:15:00|12990|12980|12983|12977|12991|12986|12980|12971|400
1617823200000|2021-04-07 19:20:00|12982|12978|12971|12959|12986|12983|12971|12959|950
1617823500000|2021-04-07 19:25:00|12969|12961|12964|12959|12970|12968|12953|12946|3239
1617823800000|2021-04-07 19:30:00|12963|12958|12965|12955|12978|12968|12960|12950|605
1617824100000|2021-04-07 19:35:00|12964|12960|12979|12970|12995|12978|12948|12944|2046
1617824400000|2021-04-07 19:40:00|12978|12972|12977|12971|12989|12977|12975|12965|1600
1617824700000|2021-04-07 19:45:00|12979|12972|13009|12977|13039|12979|12973|12959|2315
1617825000000|2021-04-07 19:50:00|12993|12976|13026|12985|13026|12985|12975|12970|4306
1617825300000|2021-04-07 19:55:00|12992|12984|12979|12974|13001|12997|12973|12967|13483
1617888600000|2021-04-08 13:30:00|13270|13250|13262|13253|13277|13264|13251|13240|12698
1617888900000|2021-04-08 13:35:00|13256|13252|13271|13258|13282|13266|13253|13244|800
1617889200000|2021-04-08 13:40:00|13270|13259|13274|13267|13280|13272|13268|13259|300
1617889500000|2021-04-08 13:45:00|13283|13268|13281|13268|13290|13279|13275|13264|1704
1617889800000|2021-04-08 13:50:00|13286|13269|13295|13284|13299|13292|13284|13269|1102
1617890100000|2021-04-08 13:55:00|13296|13286|13301|13284|13317|13303|13292|13282|2377
1617890400000|2021-04-08 14:00:00|13294|13288|13286|13279|13302|13290|13278|13273|1008
1617890700000|2021-04-08 14:05:00|13296|13278|13277|13266|13296|13282|13270|13264|601
1617891000000|2021-04-08 14:10:00|13273|13267|13277|13270|13285|13277|13262|13257|604
1617891300000|2021-04-08 14:15:00|13276|13269|13247|13239|13278|13270|13244|13234|102
1617891600000|2021-04-08 14:20:00|13248|13240|13249|13241|13253|13250|13238|13233|766
1617891900000|2021-04-08 14:25:00|13252|13242|13231|13223|13257|13250|13231|13223|803
1617892200000|2021-04-08 14:30:00|13232|13225|13213|13208|13238|13233|13210|13201|4286
1617892500000|2021-04-08 14:35:00|13215|13209|13216|13211|13240|13225|13213|13202|2204
1617892800000|2021-04-08 14:40:00|13218|13212|13219|13215|13226|13217|13212|13205|626
1617893100000|2021-04-08 14:45:00|13221|13214|13222|13217|13234|13228|13217|13207|500
1617893400000|2021-04-08 14:50:00|13223|13218|13232|13222|13232|13227|13217|13210|250
1617893700000|2021-04-08 14:55:00|13231|13223|13210|13203|13231|13223|13208|13199|900
1617894000000|2021-04-08 15:00:00|13211|13204|13209|13203|13211|13207|13191|13184|800
1617894300000|2021-04-08 15:05:00|13210|13204|13189|13184|13215|13206|13181|13172|615
1617894600000|2021-04-08 15:10:00|13191|13182|13165|13155|13201|13195|13160|13149|2502
1617894900000|2021-04-08 15:15:00|13164|13154|13187|13177|13196|13190|13160|13151|1858
1617895200000|2021-04-08 15:20:00|13188|13178|13219|13202|13221|13203|13188|13178|826
1617895500000|2021-04-08 15:25:00|13220|13203|13220|13210|13229|13212|13208|13200|200
1617895800000|2021-04-08 15:30:00|13221|13205|13228|13215|13241|13223|13213|13195|2700
1617896100000|2021-04-08 15:35:00|13229|13211|13211|13200|13229|13212|13203|13195|324
1617896400000|2021-04-08 15:40:00|13209|13199|13211|13198|13222|13202|13202|13191|1503
1617896700000|2021-04-08 15:45:00|13210|13205|13227|13218|13243|13218|13209|13205|201
1617897000000|2021-04-08 15:50:00|13229|13222|13273|13268|13287|13272|13228|13222|1010
1617897300000|2021-04-08 15:55:00|13270|13259|13258|13247|13281|13266|13258|13247|2506
1617897600000|2021-04-08 16:00:00|13257|13244|13252|13242|13269|13246|13229|13197|1743
1617897900000|2021-04-08 16:05:00|13251|13239|13286|13262|13291|13262|13239|13229|540
1617898200000|2021-04-08 16:10:00|13273|13261|13284|13255|13284|13261|13248|13233|1259
1617898500000|2021-04-08 16:15:00|13288|13256|13272|13261|13288|13265|13264|13254|700
1617898800000|2021-04-08 16:20:00|13271|13263|13278|13267|13291|13268|13266|13255|658
1617899100000|2021-04-08 16:25:00|13277|13266|13291|13263|13291|13266|13267|13258|304
1617899400000|2021-04-08 16:30:00|13298|13265|13298|13291|13299|13295|13281|13265|811
1617899700000|2021-04-08 16:35:00|13296|13288|13296|13286|13311|13300|13292|13286|1306
1617900000000|2021-04-08 16:40:00|13295|13285|13300|13292|13300|13296|13284|13272|2098
1617900300000|2021-04-08 16:45:00|13299|13293|13294|13284|13312|13296|13286|13273|927
1617900600000|2021-04-08 16:50:00|13293|13283|13306|13297|13309|13297|13287|13278|504
1617900900000|2021-04-08 16:55:00|13305|13289|13299|13291|13316|13296|13297|13289|608
1617901200000|2021-04-08 17:00:00|13298|13294|13305|13294|13319|13303|13296|13288|206
1617901500000|2021-04-08 17:05:00|13304|13300|13308|13303|13321|13312|13301|13295|1500
1617901800000|2021-04-08 17:10:00|13307|13300|13293|13287|13307|13300|13291|13282|400
1617902100000|2021-04-08 17:15:00|13292|13286|13309|13299|13315|13305|13291|13286|890
1617902400000|2021-04-08 17:20:00|13304|13298|13309|13304|13315|13304|13303|13298|700
1617902700000|2021-04-08 17:25:00|13314|13306|13319|13306|13324|13313|13311|13306|758
1617903000000|2021-04-08 17:30:00|13318|13313|13323|13319|13330|13324|13317|13313|1302
1617903300000|2021-04-08 17:35:00|13319|13311|13333|13324|13337|13326|13319|13311|909
1617903600000|2021-04-08 17:40:00|13331|13323|13333|13323|13342|13324|13323|13317|601
1617903900000|2021-04-08 17:45:00|13329|13324|13340|13332|13345|13332|13329|13324|202
1617904200000|2021-04-08 17:50:00|13336|13331|13328|13323|13340|13331|13325|13319|400
1617904500000|2021-04-08 17:55:00|13330|13325|13347|13334|13349|13338|13329|13321|1635
1617904800000|2021-04-08 18:00:00|13338|13335|13350|13339|13350|13343|13334|13326|2466
1617905100000|2021-04-08 18:05:00|13344|13340|13351|13340|13351|13341|13343|13338|350
1617905400000|2021-04-08 18:10:00|13350|13342|13349|13345|13371|13354|13348|13342|1184
1617905700000|2021-04-08 18:15:00|13348|13341|13359|13345|13359|13345|13338|13332|900
1617906000000|2021-04-08 18:20:00|13350|13341|13357|13340|13360|13348|13345|13340|500
1617906300000|2021-04-08 18:25:00|13356|13341|13359|13340|13367|13350|13333|13319|2483
1617906600000|2021-04-08 18:30:00|13348|13336|13339|13326|13355|13340|13330|13313|850
1617906900000|2021-04-08 18:35:00|13340|13327|13331|13324|13347|13328|13326|13305|600
1617907200000|2021-04-08 18:40:00|13340|13325|13336|13332|13347|13337|13329|13324|400
1617907500000|2021-04-08 18:45:00|13337|13315|13337|13328|13346|13332|13329|13313|823
1617907800000|2021-04-08 18:50:00|13335|13323|13340|13313|13367|13339|13324|13313|3009
1617908100000|2021-04-08 18:55:00|13341|13327|13338|13332|13356|13339|13338|13327|100
1617908400000|2021-04-08 19:00:00|13337|13327|13326|13316|13349|13327|13320|13315|904
1617908700000|2021-04-08 19:05:00|13336|13318|13350|13331|13350|13332|13321|13317|679
1617909000000|2021-04-08 19:10:00|13336|13333|13336|13327|13350|13334|13331|13321|1324
1617909300000|2021-04-08 19:15:00|13344|13328|13323|13317|13345|13338|13323|13308|250
1617909600000|2021-04-08 19:20:00|13337|13325|13313|13302|13342|13325|13312|13285|1057
1617909900000|2021-04-08 19:25:00|13308|13288|13319|13307|13337|13318|13308|13286|900
1617910200000|2021-04-08 19:30:00|13324|13304|13319|13316|13335|13316|13310|13289|756
1617910500000|2021-04-08 19:35:00|13320|13318|13325|13317|13342|13325|13320|13316|1631
1617910800000|2021-04-08 19:40:00|13342|13320|13337|13324|13342|13330|13319|13308|900
1617911100000|2021-04-08 19:45:00|13328|13314|13315|13311|13333|13322|13314|13308|3028
1617911400000|2021-04-08 19:50:00|13313|13303|13321|13307|13324|13318|13310|13301|2395
1617911700000|2021-04-08 19:55:00|13319|13308|13318|13311|13325|13317|13311|13307|8153
1617975000000|2021-04-09 13:30:00|13265|13251|13272|13267|13272|13267|13256|13232|17354
1617975300000|2021-04-09 13:35:00|13271|13270|13278|13270|13287|13276|13261|13247|1700
1617975600000|2021-04-09 13:40:00|13279|13273|13307|13296|13310|13299|13275|13268|1829
1617975900000|2021-04-09 13:45:00|13309|13297|13295|13287|13311|13304|13290|13277|770
1617976200000|2021-04-09 13:50:00|13293|13290|13300|13294|13315|13305|13293|13287|1192
1617976500000|2021-04-09 13:55:00|13305|13292|13304|13295|13317|13311|13304|13291|964
1617976800000|2021-04-09 14:00:00|13305|13296|13332|13327|13336|13331|13300|13295|4152
1617977100000|2021-04-09 14:05:00|13330|13328|13343|13338|13349|13339|13321|13316|3428
1617977400000|2021-04-09 14:10:00|13344|13342|13353|13346|13365|13357|13343|13340|809
1617977700000|2021-04-09 14:15:00|13352|13347|13350|13345|13362|13351|13346|13341|585
1617978000000|2021-04-09 14:20:00|13354|13348|13360|13351|13365|13357|13350|13346|1664
1617978300000|2021-04-09 14:25:00|13363|13352|13358|13353|13367|13359|13357|13350|1927
1617978600000|2021-04-09 14:30:00|13359|13354|13362|13358|13369|13362|13359|13350|1217
1617978900000|2021-04-09 14:35:00|13361|13360|13363|13357|13375|13368|13361|13351|1207
1617979200000|2021-04-09 14:40:00|13364|13358|13367|13361|13370|13363|13359|13349|702
1617979500000|2021-04-09 14:45:00|13365|13359|13358|13350|13370|13359|13345|13340|1735
1617979800000|2021-04-09 14:50:00|13357|13349|13357|13351|13362|13356|13351|13347|1201
1617980100000|2021-04-09 14:55:00|13359|13352|13346|13339|13364|13357|13342|13339|715
1617980400000|2021-04-09 15:00:00|13347|13340|13336|13330|13350|13344|13331|13323|1528
1617980700000|2021-04-09 15:05:00|13334|13328|13334|13328|13336|13329|13324|13316|1000
1617981000000|2021-04-09 15:10:00|13332|13329|13346|13341|13349|13341|13330|13326|300
1617981300000|2021-04-09 15:15:00|13345|13342|13347|13342|13366|13357|13345|13337|842
1617981600000|2021-04-09 15:20:00|13349|13343|13352|13346|13355|13349|13339|13335|1474
1617981900000|2021-04-09 15:25:00|13351|13343|13351|13342|13354|13350|13345|13337|919
1617982200000|2021-04-09 15:30:00|13352|13343|13361|13357|13368|13361|13352|13342|1600
1617982500000|2021-04-09 15:35:00|13371|13358|13381|13376|13396|13377|13371|13358|504
1617982800000|2021-04-09 15:40:00|13378|13373|13387|13381|13393|13381|13374|13367|1160
1617983100000|2021-04-09 15:45:00|13386|13377|13373|13365|13387|13377|13370|13360|700
1617983400000|2021-04-09 15:50:00|13375|13367|13399|13379|13399|13381|13373|13367|200
1617983700000|2021-04-09 15:55:00|13389|13382|13396|13388|13399|13390|13388|13380|585
1617984000000|2021-04-09 16:00:00|13390|13386|13394|13386|13396|13388|13388|13383|914
1617984300000|2021-04-09 16:05:00|13396|13387|13389|13383|13400|13390|13387|13380|500
1617984600000|2021-04-09 16:10:00|13388|13382|13378|13372|13388|13384|13378|13371|400
1617984900000|2021-04-09 16:15:00|13381|13374|13381|13374|13385|13379|13373|13362|1300
1617985200000|2021-04-09 16:20:00|13383|13373|13380|13367|13388|13380|13376|13359|1367
1617985500000|2021-04-09 16:25:00|13381|13366|13374|13368|13389|13380|13374|13366|2202
1617985800000|2021-04-09 16:30:00|13376|13369|13377|13369|13381|13378|13373|13367|1775
1617986100000|2021-04-09 16:35:00|13374|13367|13374|13368|13379|13371|13371|13367|789
1617986400000|2021-04-09 16:40:00|13373|13367|13360|13354|13375|13369|13358|13343|825
1617986700000|2021-04-09 16:45:00|13361|13355|13370|13358|13379|13371|13361|13354|300
1617987000000|2021-04-09 16:50:00|13371|13362|13373|13366|13375|13367|13370|13358|0
1617987300000|2021-04-09 16:55:00|13376|13367|13373|13366|13377|13370|13371|13366|336
1617987600000|2021-04-09 17:00:00|13374|13367|13363|13357|13376|13370|13363|13357|400
1617987900000|2021-04-09 17:05:00|13364|13358|13363|13359|13369|13361|13361|13357|800
1617988200000|2021-04-09 17:10:00|13364|13361|13360|13355|13368|13361|13359|13355|400
1617988500000|2021-04-09 17:15:00|13363|13356|13371|13366|13371|13366|13362|13356|400
1617988800000|2021-04-09 17:20:00|13370|13367|13369|13362|13374|13368|13365|13362|902
1617989100000|2021-04-09 17:25:00|13367|13363|13370|13366|13372|13369|13361|13354|300
1617989400000|2021-04-09 17:30:00|13372|13367|13395|13377|13396|13377|13372|13367|505
1617989700000|2021-04-09 17:35:00|13380|13375|13377|13368|13396|13378|13375|13368|300
1617990000000|2021-04-09 17:40:00|13378|13371|13372|13368|13378|13374|13372|13368|699
1617990300000|2021-04-09 17:45:00|13374|13369|13374|13369|13376|13373|13371|13364|600
1617990600000|2021-04-09 17:50:00|13375|13370|13367|13360|13387|13380|13367|13357|3169
1617990900000|2021-04-09 17:55:00|13366|13358|13363|13355|13370|13366|13362|13355|1018
1617991200000|2021-04-09 18:00:00|13364|13359|13372|13364|13372|13364|13356|13343|525
1617991500000|2021-04-09 18:05:00|13371|13365|13370|13366|13373|13366|13367|13362|500
1617991800000|2021-04-09 18:10:00|13367|13364|13376|13371|13377|13371|13364|13359|1401
1617992100000|2021-04-09 18:15:00|13375|13369|13375|13367|13378|13374|13369|13363|529
1617992400000|2021-04-09 18:20:00|13376|13365|13361|13353|13376|13367|13361|13348|344
1617992700000|2021-04-09 18:25:00|13360|13355|13359|13351|13364|13359|13353|13341|302
1617993000000|2021-04-09 18:30:00|13358|13343|13360|13353|13360|13353|13353|13331|203
1617993300000|2021-04-09 18:35:00|13359|13354|13361|13355|13362|13355|13353|13335|331
1617993600000|2021-04-09 18:40:00|13360|13356|13356|13352|13363|13358|13356|13352|1000
1617993900000|2021-04-09 18:45:00|13355|13350|13359|13354|13361|13358|13355|13350|865
1617994200000|2021-04-09 18:50:00|13358|13353|13355|13347|13358|13353|13347|13332|2338
1617994500000|2021-04-09 18:55:00|13353|13348|13356|13350|13356|13350|13347|13339|400
1617994800000|2021-04-09 19:00:00|13354|13349|13356|13350|13360|13356|13350|13346|1600
1617995100000|2021-04-09 19:05:00|13358|13348|13365|13360|13366|13362|13353|13348|1587
1617995400000|2021-04-09 19:10:00|13366|13363|13365|13361|13372|13365|13363|13357|550
1617995700000|2021-04-09 19:15:00|13367|13362|13376|13369|13379|13369|13364|13359|943
1617996000000|2021-04-09 19:20:00|13375|13370|13382|13376|13384|13377|13374|13370|525
1617996300000|2021-04-09 19:25:00|13394|13377|13386|13378|13394|13383|13377|13369|1236
1617996600000|2021-04-09 19:30:00|13385|13379|13393|13387|13397|13387|13378|13370|1000
1617996900000|2021-04-09 19:35:00|13394|13388|13398|13389|13400|13391|13387|13382|1350
1617997200000|2021-04-09 19:40:00|13392|13386|13386|13384|13392|13387|13386|13382|828
1617997500000|2021-04-09 19:45:00|13384|13375|13387|13382|13389|13383|13380|13375|2451
1617997800000|2021-04-09 19:50:00|13390|13383|13381|13377|13400|13385|13379|13371|3977
1617998100000|2021-04-09 19:55:00|13380|13378|13381|13373|13392|13389|13375|13373|12238
1618234200000|2021-04-12 13:30:00|13242|13223|13219|13212|13244|13234|13216|13206|1676
1618234500000|2021-04-12 13:35:00|13222|13213|13231|13223|13236|13229|13219|13212|1664
1618234800000|2021-04-12 13:40:00|13234|13228|13225|13220|13236|13231|13219|13211|700
1618235100000|2021-04-12 13:45:00|13224|13216|13232|13218|13242|13231|13216|13204|1000
1618235400000|2021-04-12 13:50:00|13233|13221|13228|13219|13244|13235|13227|13218|100
1618235700000|2021-04-12 13:55:00|13227|13224|13234|13223|13244|13237|13226|13215|400
1618236000000|2021-04-12 14:00:00|13231|13227|13225|13218|13244|13238|13221|13214|1100
1618236300000|2021-04-12 14:05:00|13227|13219|13234|13227|13235|13228|13222|13215|200
1618236600000|2021-04-12 14:10:00|13235|13226|13250|13245|13255|13248|13230|13225|904
1618236900000|2021-04-12 14:15:00|13246|13240|13264|13258|13265|13260|13245|13240|1434
1618237200000|2021-04-12 14:20:00|13262|13256|13263|13259|13268|13263|13257|13252|209
1618237500000|2021-04-12 14:25:00|13264|13258|13248|13242|13264|13259|13246|13242|803
1618237800000|2021-04-12 14:30:00|13249|13243|13244|13238|13250|13245|13233|13224|541
1618238100000|2021-04-12 14:35:00|13243|13235|13229|13222|13244|13237|13227|13217|789
1618238400000|2021-04-12 14:40:00|13228|13223|13211|13208|13237|13231|13211|13204|0
1618238700000|2021-04-12 14:45:00|13214|13203|13227|13223|13229|13224|13212|13203|500
1618239000000|2021-04-12 14:50:00|13228|13225|13249|13241|13257|13249|13228|13223|100
1618239300000|2021-04-12 14:55:00|13250|13243|13251|13245|13255|13248|13245|13238|200
1618239600000|2021-04-12 15:00:00|13253|13247|13257|13252|13285|13279|13251|13245|4910
1618239900000|2021-04-12 15:05:00|13256|13253|13258|13250|13266|13262|13256|13250|1105
1618240200000|2021-04-12 15:10:00|13259|13252|13256|13253|13261|13255|13255|13249|702
1618240500000|2021-04-12 15:15:00|13259|13254|13265|13262|13270|13262|13254|13250|200
1618240800000|2021-04-12 15:20:00|13267|13259|13266|13262|13267|13262|13260|13255|502
1618241100000|2021-04-12 15:25:00|13265|13260|13280|13267|13280|13267|13260|13255|643
1618241400000|2021-04-12 15:30:00|13285|13268|13268|13262|13295|13281|13265|13262|1828
1618241700000|2021-04-12 15:35:00|13267|13261|13273|13264|13277|13268|13264|13259|1961
1618242000000|2021-04-12 15:40:00|13272|13262|13278|13272|13291|13275|13272|13262|1359
1618242300000|2021-04-12 15:45:00|13277|13267|13268|13258|13277|13267|13265|13257|500
1618242600000|2021-04-12 15:50:00|13266|13259|13263|13257|13271|13261|13262|13255|0
1618242900000|2021-04-12 15:55:00|13264|13258|13261|13243|13264|13258|13254|13234|0
1618243200000|2021-04-12 16:00:00|13266|13245|13259|13247|13272|13263|13259|13245|401
1618243500000|2021-04-12 16:05:00|13261|13249|13258|13254|13264|13256|13254|13246|200
1618243800000|2021-04-12 16:10:00|13257|13246|13259|13254|13266|13258|13256|13246|839
1618244100000|2021-04-12 16:15:00|13258|13255|13264|13258|13269|13264|13255|13251|2724
1618244400000|2021-04-12 16:20:00|13265|13261|13263|13258|13272|13264|13261|13252|1980
1618244700000|2021-04-12 16:25:00|13266|13259|13262|13257|13268|13262|13260|13255|811
1618245000000|2021-04-12 16:30:00|13263|13258|13264|13260|13278|13266|13260|13257|4021
1618245300000|2021-04-12 16:35:00|13268|13259|13261|13253|13268|13260|13260|13246|767
1618245600000|2021-04-12 16:40:00|13262|13254|13265|13254|13277|13264|13262|13253|200
1618245900000|2021-04-12 16:45:00|13262|13261|13262|13255|13265|13262|13261|13255|112
1618246200000|2021-04-12 16:50:00|13261|13256|13265|13259|13265|13261|13261|13255|420
1618246500000|2021-04-12 16:55:00|13264|13260|13265|13259|13276|13267|13262|13256|720
1618246800000|2021-04-12 17:00:00|13267|13261|13270|13263|13277|13266|13266|13260|800
1618247100000|2021-04-12 17:05:00|13269|13264|13267|13264|13274|13266|13267|13263|300
1618247400000|2021-04-12 17:10:00|13272|13269|13266|13261|13272|13269|13261|13253|822
1618247700000|2021-04-12 17:15:00|13265|13260|13265|13259|13266|13260|13254|13244|1206
1618248000000|2021-04-12 17:20:00|13264|13260|13264|13259|13265|13261|13259|13248|400
1618248300000|2021-04-12 17:25:00|13266|13260|13266|13261|13275|13263|13261|13257|425
1618248600000|2021-04-12 17:30:00|13268|13260|13258|13248|13268|13262|13257|13248|200
1618248900000|2021-04-12 17:35:00|13266|13249|13257|13249|13266|13255|13253|13244|525
1618249200000|2021-04-12 17:40:00|13254|13252|13250|13245|13256|13252|13250|13239|464
1618249500000|2021-04-12 17:45:00|13253|13247|13258|13248|13264|13257|13253|13240|1100
1618249800000|2021-04-12 17:50:00|13257|13249|13254|13246|13257|13250|13252|13241|0
1618250100000|2021-04-12 17:55:00|13255|13247|13240|13224|13255|13249|13240|13216|1750
1618250400000|2021-04-12 18:00:00|13241|13225|13248|13239|13252|13245|13241|13225|500
1618250700000|2021-04-12 18:05:00|13247|13238|13251|13246|13254|13247|13242|13236|350
1618251000000|2021-04-12 18:10:00|13252|13245|13247|13241|13252|13245|13244|13239|425
1618251300000|2021-04-12 18:15:00|13250|13242|13249|13241|13252|13248|13245|13240|1063
1618251600000|2021-04-12 18:20:00|13248|13242|13245|13239|13250|13246|13242|13231|1412
1618251900000|2021-04-12 18:25:00|13244|13238|13245|13240|13251|13243|13242|13238|400
1618252200000|2021-04-12 18:30:00|13247|13241|13248|13243|13250|13246|13241|13237|1100
1618252500000|2021-04-12 18:35:00|13249|13244|13240|13227|13250|13246|13239|13225|847
1618252800000|2021-04-12 18:40:00|13239|13235|13238|13235|13244|13237|13231|13226|692
1618253100000|2021-04-12 18:45:00|13236|13236|13239|13235|13241|13236|13235|13231|887
1618253400000|2021-04-12 18:50:00|13238|13234|13228|13215|13241|13236|13228|13212|1341
1618253700000|2021-04-12 18:55:00|13232|13218|13242|13228|13245|13243|13232|13218|422
1618254000000|2021-04-12 19:00:00|13239|13234|13234|13225|13241|13237|13231|13222|808
1618254300000|2021-04-12 19:05:00|13233|13229|13239|13232|13251|13234|13233|13225|119
1618254600000|2021-04-12 19:10:00|13240|13233|13231|13221|13242|13237|13231|13218|500
1618254900000|2021-04-12 19:15:00|13230|13224|13233|13223|13234|13230|13229|13220|316
1618255200000|2021-04-12 19:20:00|13234|13227|13239|13234|13248|13239|13232|13223|591
1618255500000|2021-04-12 19:25:00|13241|13237|13236|13229|13244|13238|13235|13227|800
1618255800000|2021-04-12 19:30:00|13235|13233|13235|13232|13239|13234|13231|13225|799
1618256100000|2021-04-12 19:35:00|13234|13229|13240|13235|13241|13236|13233|13225|914
1618256400000|2021-04-12 19:40:00|13241|13236|13246|13241|13249|13242|13237|13226|969
1618256700000|2021-04-12 19:45:00|13248|13242|13258|13247|13258|13247|13245|13239|900
1618257000000|2021-04-12 19:50:00|13257|13249|13254|13243|13265|13256|13250|13243|2309
1618257300000|2021-04-12 19:55:00|13255|13246|13242|13240|13262|13249|13240|13238|9916
1618320600000|2021-04-13 13:30:00|13321|13300|13307|13303|13322|13310|13307|13293|6616
1618320900000|2021-04-13 13:35:00|13312|13306|13334|13325|13338|13331|13311|13305|1550
1618321200000|2021-04-13 13:40:00|13335|13326|13341|13327|13346|13332|13325|13315|1155
1618321500000|2021-04-13 13:45:00|13340|13326|13349|13337|13356|13349|13336|13322|1330
1618321800000|2021-04-13 13:50:00|13348|13338|13369|13361|13374|13363|13348|13338|1300
1618322100000|2021-04-13 13:55:00|13368|13352|13365|13350|13374|13362|13360|13345|300
1618322400000|2021-04-13 14:00:00|13366|13356|13353|13348|13366|13358|13348|13340|1277
1618322700000|2021-04-13 14:05:00|13355|13349|13362|13358|13364|13358|13352|13347|200
1618323000000|2021-04-13 14:10:00|13372|13359|13394|13389|13400|13389|13365|13359|620
1618323300000|2021-04-13 14:15:00|13399|13387|13395|13389|13399|13395|13390|13383|2286
1618323600000|2021-04-13 14:20:00|13394|13387|13381|13371|13394|13391|13374|13364|1903
1618323900000|2021-04-13 14:25:00|13380|13378|13395|13386|13397|13388|13379|13370|402
1618324200000|2021-04-13 14:30:00|13397|13387|13395|13387|13400|13394|13389|13381|0
1618324500000|2021-04-13 14:35:00|13392|13385|13391|13385|13395|13390|13383|13377|100
1618324800000|2021-04-13 14:40:00|13392|13389|13405|13389|13413|13404|13387|13380|1182
1618325100000|2021-04-13 14:45:00|13404|13388|13388|13382|13405|13399|13388|13379|457
1618325400000|2021-04-13 14:50:00|13389|13385|13377|13373|13396|13387|13377|13364|200
1618325700000|2021-04-13 14:55:00|13381|13372|13412|13395|13415|13403|13376|13372|400
1618326000000|2021-04-13 15:00:00|13406|13396|13404|13391|13420|13408|13400|13391|222
1618326300000|2021-04-13 15:05:00|13402|13392|13400|13391|13418|13405|13398|13391|100
1618326600000|2021-04-13 15:10:00|13397|13392|13396|13391|13401|13395|13388|13383|811
1618326900000|2021-04-13 15:15:00|13395|13390|13399|13392|13402|13394|13391|13387|300
1618327200000|2021-04-13 15:20:00|13398|13391|13378|13374|13398|13391|13374|13368|722
1618327500000|2021-04-13 15:25:00|13379|13377|13394|13386|13400|13386|13378|13375|122
1618327800000|2021-04-13 15:30:00|13398|13387|13394|13383|13409|13392|13385|13378|2611
1618328100000|2021-04-13 15:35:00|13391|13384|13392|13385|13397|13386|13367|13358|300
1618328400000|2021-04-13 15:40:00|13395|13383|13398|13391|13402|13391|13390|13383|0
1618328700000|2021-04-13 15:45:00|13401|13392|13393|13386|13410|13396|13391|13382|500
1618329000000|2021-04-13 15:50:00|13392|13383|13390|13384|13392|13387|13387|13383|1061
1618329300000|2021-04-13 15:55:00|13395|13386|13398|13388|13400|13391|13388|13381|900
1618329600000|2021-04-13 16:00:00|13395|13389|13399|13395|13399|13395|13391|13386|100
1618329900000|2021-04-13 16:05:00|13397|13392|13398|13392|13400|13396|13396|13391|500
1618330200000|2021-04-13 16:10:00|13400|13396|13403|13398|13419|13402|13400|13395|2779
1618330500000|2021-04-13 16:15:00|13402|13396|13409|13398|13420|13402|13400|13393|390
1618330800000|2021-04-13 16:20:00|13408|13399|13411|13406|13424|13407|13406|13399|0
1618331100000|2021-04-13 16:25:00|13424|13407|13414|13411|13424|13413|13410|13405|813
1618331400000|2021-04-13 16:30:00|13413|13412|13422|13417|13428|13419|13412|13408|603
1618331700000|2021-04-13 16:35:00|13418|13412|13430|13415|13436|13418|13416|13412|768
1618332000000|2021-04-13 16:40:00|13424|13416|13405|13402|13424|13416|13404|13399|602
1618332300000|2021-04-13 16:45:00|13404|13404|13406|13401|13418|13410|13404|13401|600
1618332600000|2021-04-13 16:50:00|13405|13402|13391|13387|13406|13402|13391|13384|322
1618332900000|2021-04-13 16:55:00|13393|13388|13390|13382|13394|13390|13387|13376|225
1618333200000|2021-04-13 17:00:00|13391|13386|13391|13381|13406|13391|13391|13380|214
1618333500000|2021-04-13 17:05:00|13393|13385|13401|13392|13403|13392|13391|13385|378
1618333800000|2021-04-13 17:10:00|13403|13396|13399|13393|13406|13400|13398|13384|300
1618334100000|2021-04-13 17:15:00|13398|13391|13399|13393|13403|13398|13397|13391|800
1618334400000|2021-04-13 17:20:00|13398|13392|13405|13399|13410|13399|13394|13381|300
1618334700000|2021-04-13 17:25:00|13410|13400|13401|13395|13410|13402|13401|13383|426
1618335000000|2021-04-13 17:30:00|13402|13397|13407|13403|13410|13406|13401|13395|685
1618335300000|2021-04-13 17:35:00|13406|13396|13400|13393|13409|13399|13400|13393|0
1618335600000|2021-04-13 17:40:00|13405|13396|13414|13409|13414|13409|13400|13394|1872
1618335900000|2021-04-13 17:45:00|13413|13410|13408|13400|13413|13410|13408|13399|1013
1618336200000|2021-04-13 17:50:00|13409|13402|13409|13405|13413|13406|13405|13399|514
1618336500000|2021-04-13 17:55:00|13412|13401|13399|13388|13412|13401|13398|13385|903
1618336800000|2021-04-13 18:00:00|13401|13387|13402|13393|13408|13400|13399|13387|0
1618337100000|2021-04-13 18:05:00|13400|13396|13398|13392|13402|13398|13396|13392|100
1618337400000|2021-04-13 18:10:00|13399|13393|13406|13402|13411|13403|13398|13393|600
1618337700000|2021-04-13 18:15:00|13407|13403|13412|13409|13414|13409|13407|13402|501
1618338000000|2021-04-13 18:20:00|13413|13410|13423|13419|13426|13419|13411|13408|600
1618338300000|2021-04-13 18:25:00|13422|13420|13418|13412|13422|13420|13411|13405|807
1618338600000|2021-04-13 18:30:00|13417|13411|13420|13417|13424|13420|13413|13409|200
1618338900000|2021-04-13 18:35:00|13422|13416|13415|13410|13428|13421|13411|13395|1293
1618339200000|2021-04-13 18:40:00|13414|13411|13420|13414|13422|13414|13413|13410|200
1618339500000|2021-04-13 18:45:00|13416|13415|13420|13416|13420|13416|13410|13399|402
1618339800000|2021-04-13 18:50:00|13422|13410|13414|13410|13422|13412|13411|13404|300
1618340100000|2021-04-13 18:55:00|13418|13412|13419|13414|13419|13414|13411|13406|100
1618340400000|2021-04-13 19:00:00|13418|13415|13417|13413|13429|13421|13416|13410|1693
1618340700000|2021-04-13 19:05:00|13416|13411|13428|13423|13432|13425|13414|13409|342
1618341000000|2021-04-13 19:10:00|13427|13424|13424|13420|13432|13424|13422|13417|500
1618341300000|2021-04-13 19:15:00|13425|13421|13436|13431|13438|13431|13425|13420|500
1618341600000|2021-04-13 19:20:00|13435|13430|13435|13430|13449|13434|13431|13428|1294
1618341900000|2021-04-13 19:25:00|13441|13431|13436|13432|13444|13436|13435|13428|400
1618342200000|2021-04-13 19:30:00|13438|13431|13441|13437|13444|13439|13435|13430|600
1618342500000|2021-04-13 19:35:00|13440|13436|13440|13435|13449|13441|13436|13431|1200
1618342800000|2021-04-13 19:40:00|13446|13436|13443|13439|13449|13443|13438|13431|576
1618343100000|2021-04-13 19:45:00|13441|13437|13442|13436|13449|13443|13434|13429|1402
1618343400000|2021-04-13 19:50:00|13440|13435|13434|13420|13442|13435|13424|13377|2041
1618343700000|2021-04-13 19:55:00|13435|13429|13443|13432|13456|13450|13435|13429|9763
1618407000000|2021-04-14 13:30:00|13909|13895|13866|13858|13910|13895|13859|13843|33923
1618407300000|2021-04-14 13:35:00|13865|13853|13846|13835|13871|13863|13842|13829|2800
1618407600000|2021-04-14 13:40:00|13843|13834|13830|13821|13859|13845|13828|13818|661
1618407900000|2021-04-14 13:45:00|13828|13819|13819|13810|13835|13819|13799|13788|1176
1618408200000|2021-04-14 13:50:00|13818|13808|13803|13792|13821|13808|13792|13778|680
1618408500000|2021-04-14 13:55:00|13795|13794|13818|13804|13828|13818|13795|13789|800
1618408800000|2021-04-14 14:00:00|13820|13805|13776|13767|13820|13805|13750|13741|2306
1618409100000|2021-04-14 14:05:00|13775|13768|13742|13735|13782|13774|13742|13734|1650
1618409400000|2021-04-14 14:10:00|13741|13734|13734|13729|13743|13735|13719|13711|4144
1618409700000|2021-04-14 14:15:00|13733|13728|13732|13726|13747|13738|13709|13704|3904
1618410000000|2021-04-14 14:20:00|13733|13725|13732|13727|13737|13730|13717|13711|2105
1618410300000|2021-04-14 14:25:00|13728|13726|13718|13715|13728|13726|13701|13695|2249
1618410600000|2021-04-14 14:30:00|13722|13716|13698|13694|13727|13718|13689|13677|3283
1618410900000|2021-04-14 14:35:00|13706|13692|13659|13648|13706|13692|13653|13643|4457
1618411200000|2021-04-14 14:40:00|13658|13646|13637|13629|13658|13648|13632|13617|1856
1618411500000|2021-04-14 14:45:00|13638|13631|13633|13627|13638|13631|13612|13596|1001
1618411800000|2021-04-14 14:50:00|13632|13623|13623|13615|13640|13628|13619|13606|491
1618412100000|2021-04-14 14:55:00|13626|13617|13629|13623|13640|13630|13614|13607|500
1618412400000|2021-04-14 15:00:00|13640|13626|13621|13619|13642|13637|13612|13603|1847
1618412700000|2021-04-14 15:05:00|13623|13618|13625|13620|13636|13627|13614|13602|200
1618413000000|2021-04-14 15:10:00|13626|13621|13603|13599|13626|13621|13595|13586|1118
1618413300000|2021-04-14 15:15:00|13608|13602|13586|13583|13608|13602|13580|13569|601
1618413600000|2021-04-14 15:20:00|13587|13582|13576|13571|13591|13586|13562|13552|1100
1618413900000|2021-04-14 15:25:00|13575|13569|13581|13576|13585|13581|13569|13561|1959
1618414200000|2021-04-14 15:30:00|13582|13574|13572|13567|13585|13581|13571|13556|6926
1618414500000|2021-04-14 15:35:00|13571|13564|13575|13550|13578|13572|13566|13548|214
1618414800000|2021-04-14 15:40:00|13569|13552|13571|13562|13576|13563|13557|13551|100
1618415100000|2021-04-14 15:45:00|13570|13563|13595|13585|13608|13585|13568|13563|105
1618415400000|2021-04-14 15:50:00|13594|13584|13594|13590|13598|13591|13590|13578|100
1618415700000|2021-04-14 15:55:00|13596|13586|13593|13579|13598|13586|13579|13568|415
1618416000000|2021-04-14 16:00:00|13590|13580|13589|13580|13612|13602|13588|13579|309
1618416300000|2021-04-14 16:05:00|13588|13582|13612|13604|13631|13607|13581|13567|1178
1618416600000|2021-04-14 16:10:00|13610|13605|13624|13603|13640|13619|13602|13587|1669
1618416900000|2021-04-14 16:15:00|13612|13605|13627|13615|13643|13623|13610|13603|600
1618417200000|2021-04-14 16:20:00|13632|13616|13639|13628|13643|13632|13630|13616|2433
1618417500000|2021-04-14 16:25:00|13634|13630|13627|13609|13654|13634|13615|13604|475
1618417800000|2021-04-14 16:30:00|13616|13606|13623|13614|13647|13622|13614|13606|200
1618418100000|2021-04-14 16:35:00|13621|13613|13628|13618|13647|13628|13619|13607|618
1618418400000|2021-04-14 16:40:00|13627|13617|13624|13617|13657|13625|13623|13612|300
1618418700000|2021-04-14 16:45:00|13623|13616|13660|13632|13660|13633|13623|13615|710
1618419000000|2021-04-14 16:50:00|13659|13633|13652|13643|13667|13646|13645|13633|808
1618419300000|2021-04-14 16:55:00|13647|13644|13655|13650|13670|13656|13645|13636|1072
1618419600000|2021-04-14 17:00:00|13654|13649|13644|13638|13671|13649|13641|13630|933
1618419900000|2021-04-14 17:05:00|13649|13639|13648|13642|13663|13645|13644|13636|754
1618420200000|2021-04-14 17:10:00|13647|13646|13648|13633|13671|13647|13645|13633|1330
1618420500000|2021-04-14 17:15:00|13647|13638|13669|13645|13672|13650|13642|13632|905
1618420800000|2021-04-14 17:20:00|13668|13641|13655|13646|13672|13650|13647|13640|302
1618421100000|2021-04-14 17:25:00|13654|13645|13653|13645|13660|13649|13649|13643|762
1618421400000|2021-04-14 17:30:00|13651|13644|13648|13644|13663|13645|13644|13640|934
1618421700000|2021-04-14 17:35:00|13654|13647|13644|13635|13654|13649|13635|13625|1750
1618422000000|2021-04-14 17:40:00|13643|13636|13643|13640|13644|13640|13641|13635|460
1618422300000|2021-04-14 17:45:00|13644|13643|13647|13642|13665|13646|13644|13640|830
1618422600000|2021-04-14 17:50:00|13646|13634|13664|13648|13664|13648|13643|13634|303
1618422900000|2021-04-14 17:55:00|13661|13654|13653|13630|13664|13656|13628|13613|2114
1618423200000|2021-04-14 18:00:00|13639|13629|13645|13626|13653|13633|13627|13620|819
1618423500000|2021-04-14 18:05:00|13647|13627|13622|13608|13647|13630|13607|13577|2121
1618423800000|2021-04-14 18:10:00|13620|13609|13634|13627|13646|13627|13616|13607|687
1618424100000|2021-04-14 18:15:00|13633|13626|13641|13628|13643|13628|13626|13617|1818
1618424400000|2021-04-14 18:20:00|13635|13629|13642|13638|13661|13642|13635|13629|662
1618424700000|2021-04-14 18:25:00|13644|13637|13651|13644|13670|13649|13642|13631|100
1618425000000|2021-04-14 18:30:00|13662|13642|13651|13643|13670|13653|13649|13642|2208
1618425300000|2021-04-14 18:35:00|13649|13640|13653|13648|13671|13649|13645|13631|700
1618425600000|2021-04-14 18:40:00|13668|13654|13656|13649|13680|13657|13653|13646|505
1618425900000|2021-04-14 18:45:00|13655|13650|13642|13633|13668|13650|13636|13629|1100
1618426200000|2021-04-14 18:50:00|13641|13631|13620|13616|13645|13631|13620|13607|1116
1618426500000|2021-04-14 18:55:00|13619|13614|13639|13618|13647|13628|13615|13605|1260
1618426800000|2021-04-14 19:00:00|13622|13616|13647|13622|13649|13628|13608|13602|2533
1618427100000|2021-04-14 19:05:00|13646|13617|13616|13609|13646|13628|13611|13606|1743
1618427400000|2021-04-14 19:10:00|13618|13612|13627|13622|13632|13624|13609|13605|1375
1618427700000|2021-04-14 19:15:00|13626|13621|13623|13614|13648|13628|13622|13614|1324
1618428000000|2021-04-14 19:20:00|13622|13612|13625|13615|13644|13622|13618|13612|1900
1618428300000|2021-04-14 19:25:00|13626|13621|13633|13626|13641|13631|13624|13620|1300
1618428600000|2021-04-14 19:30:00|13632|13627|13613|13600|13639|13627|13613|13594|2758
1618428900000|2021-04-14 19:35:00|13612|13601|13606|13601|13620|13609|13592|13585|3053
1618429200000|2021-04-14 19:40:00|13607|13603|13608|13605|13623|13609|13599|13592|2753
1618429500000|2021-04-14 19:45:00|13611|13604|13594|13590|13616|13611|13593|13587|2611
1618429800000|2021-04-14 19:50:00|13596|13538|13608|13591|13650|13615|13596|13538|5258
1618430100000|2021-04-14 19:55:00|13606|13592|13607|13597|13617|13603|13587|13582|12827
1618493400000|2021-04-15 13:30:00|13850|13834|13868|13859|13875|13861|13843|13830|11745
1618493700000|2021-04-15 13:35:00|13874|13863|13869|13863|13883|13868|13851|13836|1480
1618494000000|2021-04-15 13:40:00|13872|13860|13859|13848|13890|13875|13851|13841|1948
1618494300000|2021-04-15 13:45:00|13858|13849|13859|13852|13867|13853|13840|13826|1850
1618494600000|2021-04-15 13:50:00|13865|13854|13862|13856|13885|13871|13862|13854|370
1618494900000|2021-04-15 13:55:00|13865|13854|13835|13827|13865|13854|13834|13819|100
1618495200000|2021-04-15 14:00:00|13846|13830|13834|13828|13848|13834|13821|13816|6865
1618495500000|2021-04-15 14:05:00|13843|13829|13844|13839|13859|13847|13824|13818|1500
1618495800000|2021-04-15 14:10:00|13848|13837|13842|13834|13848|13840|13827|13822|1400
1618496100000|2021-04-15 14:15:00|13840|13833|13855|13845|13855|13846|13838|13831|1425
1618496400000|2021-04-15 14:20:00|13850|13846|13854|13849|13861|13854|13847|13842|2002
1618496700000|2021-04-15 14:25:00|13856|13850|13873|13867|13878|13869|13854|13850|1750
1618497000000|2021-04-15 14:30:00|13872|13866|13861|13856|13875|13871|13860|13852|1302
1618497300000|2021-04-15 14:35:00|13860|13858|13888|13875|13888|13875|13853|13847|2557
1618497600000|2021-04-15 14:40:00|13886|13876|13875|13869|13888|13880|13861|13857|7819
1618497900000|2021-04-15 14:45:00|13871|13868|13854|13849|13872|13868|13852|13849|2576
1618498200000|2021-04-15 14:50:00|13855|13851|13860|13847|13862|13851|13827|13817|1100
1618498500000|2021-04-15 14:55:00|13861|13848|13847|13841|13862|13848|13837|13832|201
1618498800000|2021-04-15 15:00:00|13846|13839|13838|13831|13849|13843|13833|13828|910
1618499100000|2021-04-15 15:05:00|13836|13830|13836|13830|13857|13842|13828|13819|1402
1618499400000|2021-04-15 15:10:00|13841|13834|13846|13837|13854|13843|13837|13829|855
1618499700000|2021-04-15 15:15:00|13848|13838|13834|13824|13848|13838|13818|13811|1181
1618500000000|2021-04-15 15:20:00|13830|13825|13835|13829|13845|13833|13828|13820|525
1618500300000|2021-04-15 15:25:00|13838|13830|13830|13822|13846|13836|13825|13816|1183
1618500600000|2021-04-15 15:30:00|13829|13823|13840|13835|13848|13835|13827|13821|310
1618500900000|2021-04-15 15:35:00|13836|13834|13822|13815|13840|13834|13815|13809|1307
1618501200000|2021-04-15 15:40:00|13819|13813|13817|13812|13822|13814|13812|13805|400
1618501500000|2021-04-15 15:45:00|13822|13815|13823|13813|13839|13821|13819|13809|300
1618501800000|2021-04-15 15:50:00|13831|13817|13823|13818|13833|13823|13823|13814|1173
1618502100000|2021-04-15 15:55:00|13820|13813|13816|13811|13825|13814|13811|13805|910
1618502400000|2021-04-15 16:00:00|13817|13812|13821|13816|13830|13820|13815|13811|885
1618502700000|2021-04-15 16:05:00|13824|13817|13836|13829|13838|13829|13821|13816|440
1618503000000|2021-04-15 16:10:00|13839|13831|13838|13831|13842|13835|13835|13827|200
1618503300000|2021-04-15 16:15:00|13836|13832|13845|13842|13848|13842|13835|13832|403
1618503600000|2021-04-15 16:20:00|13848|13843|13848|13840|13860|13843|13836|13832|1200
1618503900000|2021-04-15 16:25:00|13853|13841|13841|13834|13853|13844|13839|13834|1021
1618504200000|2021-04-15 16:30:00|13844|13835|13859|13854|13869|13859|13842|13835|403
1618504500000|2021-04-15 16:35:00|13858|13856|13867|13863|13869|13863|13858|13856|333
1618504800000|2021-04-15 16:40:00|13866|13861|13869|13864|13872|13864|13859|13853|1011
1618505100000|2021-04-15 16:45:00|13866|13859|13861|13858|13874|13870|13861|13854|811
1618505400000|2021-04-15 16:50:00|13859|13854|13857|13852|13870|13865|13853|13844|911
1618505700000|2021-04-15 16:55:00|13858|13855|13870|13863|13870|13863|13857|13852|100
1618506000000|2021-04-15 17:00:00|13871|13867|13862|13857|13875|13868|13862|13855|900
1618506300000|2021-04-15 17:05:00|13863|13855|13854|13849|13863|13855|13849|13844|1400
1618506600000|2021-04-15 17:10:00|13853|13846|13862|13858|13869|13865|13852|13846|1331
1618506900000|2021-04-15 17:15:00|13865|13861|13873|13868|13876|13870|13865|13857|513
1618507200000|2021-04-15 17:20:00|13872|13869|13876|13867|13877|13871|13868|13859|647
1618507500000|2021-04-15 17:25:00|13875|13869|13877|13871|13880|13873|13871|13864|695
1618507800000|2021-04-15 17:30:00|13878|13872|13885|13880|13894|13888|13878|13872|1012
1618508100000|2021-04-15 17:35:00|13882|13873|13873|13867|13884|13881|13863|13855|1919
1618508400000|2021-04-15 17:40:00|13871|13868|13873|13868|13876|13872|13870|13864|920
1618508700000|2021-04-15 17:45:00|13871|13866|13874|13870|13880|13875|13869|13866|532
1618509000000|2021-04-15 17:50:00|13872|13872|13861|13854|13872|13872|13855|13837|907
1618509300000|2021-04-15 17:55:00|13858|13857|13869|13864|13869|13865|13858|13852|819
1618509600000|2021-04-15 18:00:00|13866|13856|13875|13869|13875|13871|13866|13856|433
1618509900000|2021-04-15 18:05:00|13874|13870|13863|13856|13878|13871|13858|13851|1201
1618510200000|2021-04-15 18:10:00|13862|13857|13858|13846|13876|13868|13852|13846|1218
1618510500000|2021-04-15 18:15:00|13857|13852|13881|13872|13881|13873|13854|13852|400
1618510800000|2021-04-15 18:20:00|13880|13873|13879|13874|13896|13886|13877|13865|1299
1618511100000|2021-04-15 18:25:00|13880|13875|13899|13885|13899|13885|13880|13874|1295
1618511400000|2021-04-15 18:30:00|13898|13886|13889|13884|13899|13888|13885|13876|1878
1618511700000|2021-04-15 18:35:00|13885|13881|13890|13883|13895|13887|13880|13873|1632
1618512000000|2021-04-15 18:40:00|13888|13881|13887|13881|13895|13887|13878|13873|1023
1618512300000|2021-04-15 18:45:00|13888|13882|13884|13879|13895|13887|13878|13873|1381
1618512600000|2021-04-15 18:50:00|13887|13880|13890|13887|13896|13890|13883|13875|939
1618512900000|2021-04-15 18:55:00|13889|13888|13896|13890|13898|13893|13889|13880|730
1618513200000|2021-04-15 19:00:00|13895|13888|13895|13889|13898|13894|13891|13882|732
1618513500000|2021-04-15 19:05:00|13894|13890|13892|13884|13900|13896|13892|13884|750
1618513800000|2021-04-15 19:10:00|13890|13885|13890|13885|13893|13887|13883|13877|1870
1618514100000|2021-04-15 19:15:00|13889|13886|13897|13893|13899|13896|13889|13881|1591
1618514400000|2021-04-15 19:20:00|13894|13889|13894|13884|13899|13897|13890|13881|1095
1618514700000|2021-04-15 19:25:00|13893|13891|13897|13890|13908|13903|13893|13888|2260
1618515000000|2021-04-15 19:30:00|13898|13891|13907|13901|13909|13905|13895|13890|1747
1618515300000|2021-04-15 19:35:00|13908|13905|13917|13915|13931|13919|13908|13902|2739
1618515600000|2021-04-15 19:40:00|13915|13906|13921|13918|13922|13918|13910|13904|2732
1618515900000|2021-04-15 19:45:00|13920|13917|13928|13926|13946|13931|13918|13917|4967
1618516200000|2021-04-15 19:50:00|13927|13923|13921|13918|13940|13930|13916|13908|6048
1618516500000|2021-04-15 19:55:00|13922|13917|13926|13919|13946|13923|13914|13907|13139
1618579800000|2021-04-16 13:30:00|13880|13863|13866|13859|13888|13874|13857|13841|8837
1618580100000|2021-04-16 13:35:00|13867|13860|13896|13887|13899|13888|13867|13860|713
1618580400000|2021-04-16 13:40:00|13897|13889|13902|13894|13907|13894|13888|13877|1172
1618580700000|2021-04-16 13:45:00|13906|13891|13900|13888|13906|13891|13880|13870|668
1618581000000|2021-04-16 13:50:00|13899|13889|13899|13888|13912|13897|13896|13881|600
1618581300000|2021-04-16 13:55:00|13900|13893|13889|13885|13908|13893|13889|13879|1059
1618581600000|2021-04-16 14:00:00|13887|13873|13904|13897|13904|13897|13879|13872|2672
1618581900000|2021-04-16 14:05:00|13903|13896|13917|13905|13918|13909|13899|13892|1170
1618582200000|2021-04-16 14:10:00|13918|13906|13923|13917|13931|13920|13913|13904|1372
1618582500000|2021-04-16 14:15:00|13924|13918|13932|13922|13932|13926|13914|13903|909
1618582800000|2021-04-16 14:20:00|13933|13925|13913|13902|13940|13931|13912|13898|2136
1618583100000|2021-04-16 14:25:00|13917|13904|13897|13888|13924|13917|13896|13887|1100
1618583400000|2021-04-16 14:30:00|13896|13889|13891|13883|13905|13896|13887|13880|931
1618583700000|2021-04-16 14:35:00|13889|13880|13882|13876|13901|13893|13877|13872|900
1618584000000|2021-04-16 14:40:00|13883|13875|13866|13857|13884|13877|13864|13854|1454
1618584300000|2021-04-16 14:45:00|13865|13858|13871|13865|13883|13876|13864|13858|601
1618584600000|2021-04-16 14:50:00|13870|13864|13878|13866|13878|13866|13863|13852|700
1618584900000|2021-04-16 14:55:00|13877|13867|13888|13878|13888|13883|13873|13864|603
1618585200000|2021-04-16 15:00:00|13886|13879|13893|13888|13901|13890|13885|13876|1587
1618585500000|2021-04-16 15:05:00|13894|13885|13896|13890|13904|13897|13888|13879|502
1618585800000|2021-04-16 15:10:00|13895|13889|13893|13887|13899|13894|13892|13880|909
1618586100000|2021-04-16 15:15:00|13900|13890|13901|13896|13911|13900|13894|13887|1012
1618586400000|2021-04-16 15:20:00|13900|13897|13894|13887|13905|13900|13891|13884|1451
1618586700000|2021-04-16 15:25:00|13893|13888|13897|13894|13897|13894|13883|13877|1000
1618587000000|2021-04-16 15:30:00|13895|13891|13911|13906|13922|13906|13888|13881|4827
1618587300000|2021-04-16 15:35:00|13910|13903|13907|13893|13911|13906|13901|13889|0
1618587600000|2021-04-16 15:40:00|13901|13888|13897|13886|13907|13892|13890|13879|500
1618587900000|2021-04-16 15:45:00|13896|13887|13893|13879|13896|13887|13890|13875|303
1618588200000|2021-04-16 15:50:00|13892|13877|13914|13905|13915|13905|13891|13877|400
1618588500000|2021-04-16 15:55:00|13912|13902|13933|13911|13933|13919|13912|13902|205
1618588800000|2021-04-16 16:00:00|13932|13912|13920|13912|13939|13924|13920|13902|1012
1618589100000|2021-04-16 16:05:00|13919|13913|13934|13924|13937|13924|13918|13909|700
1618589400000|2021-04-16 16:10:00|13935|13923|13962|13947|13962|13950|13932|13918|730
1618589700000|2021-04-16 16:15:00|13959|13949|13955|13942|13960|13958|13944|13936|1864
1618590000000|2021-04-16 16:20:00|13950|13945|13958|13947|13962|13951|13941|13936|2801
1618590300000|2021-04-16 16:25:00|13960|13948|13957|13951|13966|13954|13953|13943|416
1618590600000|2021-04-16 16:30:00|13964|13952|13954|13947|13964|13954|13951|13940|821
1618590900000|2021-04-16 16:35:00|13955|13946|13943|13933|13960|13953|13943|13931|752
1618591200000|2021-04-16 16:40:00|13942|13932|13936|13925|13942|13935|13924|13913|1706
1618591500000|2021-04-16 16:45:00|13938|13927|13934|13928|13939|13929|13928|13919|300
1618591800000|2021-04-16 16:50:00|13932|13923|13924|13914|13933|13923|13919|13908|300
1618592100000|2021-04-16 16:55:00|13923|13915|13931|13919|13931|13919|13920|13911|405
1618592400000|2021-04-16 17:00:00|13933|13914|13931|13921|13934|13924|13926|13914|633
1618592700000|2021-04-16 17:05:00|13933|13924|13937|13928|13942|13936|13932|13924|404
1618593000000|2021-04-16 17:10:00|13935|13924|13930|13917|13943|13933|13930|13917|606
1618593300000|2021-04-16 17:15:00|13932|13924|13938|13932|13943|13932|13932|13924|209
1618593600000|2021-04-16 17:20:00|13933|13921|13924|13911|13933|13925|13924|13911|524
1618593900000|2021-04-16 17:25:00|13925|13915|13933|13924|13943|13931|13924|13913|500
1618594200000|2021-04-16 17:30:00|13931|13917|13942|13928|13944|13930|13931|13916|100
1618594500000|2021-04-16 17:35:00|13941|13931|13939|13932|13950|13940|13932|13922|1000
1618594800000|2021-04-16 17:40:00|13938|13933|13941|13936|13947|13938|13936|13929|702
1618595100000|2021-04-16 17:45:00|13946|13937|13942|13936|13954|13944|13942|13936|100
1618595400000|2021-04-16 17:50:00|13943|13938|13943|13936|13950|13945|13941|13936|407
1618595700000|2021-04-16 17:55:00|13942|13938|13939|13932|13944|13938|13937|13919|639
1618596000000|2021-04-16 18:00:00|13942|13934|13944|13933|13950|13942|13941|13919|200
1618596300000|2021-04-16 18:05:00|13946|13937|13948|13941|13954|13944|13945|13926|0
1618596600000|2021-04-16 18:10:00|13947|13943|13946|13942|13956|13947|13946|13942|100
1618596900000|2021-04-16 18:15:00|13945|13926|13939|13926|13960|13947|13934|13915|420
1618597200000|2021-04-16 18:20:00|13942|13929|13946|13936|13948|13936|13938|13929|399
1618597500000|2021-04-16 18:25:00|13943|13937|13945|13931|13954|13947|13943|13926|240
1618597800000|2021-04-16 18:30:00|13949|13939|13949|13943|13958|13946|13947|13936|200
1618598100000|2021-04-16 18:35:00|13948|13942|13951|13943|13955|13950|13948|13942|402
1618598400000|2021-04-16 18:40:00|13952|13945|13949|13945|13960|13954|13949|13934|487
1618598700000|2021-04-16 18:45:00|13948|13939|13949|13942|13955|13951|13945|13933|400
1618599000000|2021-04-16 18:50:00|13950|13941|13950|13938|13956|13950|13947|13936|400
1618599300000|2021-04-16 18:55:00|13949|13943|13948|13942|13952|13947|13945|13934|302
1618599600000|2021-04-16 19:00:00|13946|13938|13945|13939|13953|13947|13945|13928|100
1618599900000|2021-04-16 19:05:00|13949|13942|13947|13935|13960|13952|13943|13934|1412
1618600200000|2021-04-16 19:10:00|13946|13941|13968|13963|13973|13966|13946|13935|1609
1618600500000|2021-04-16 19:15:00|13967|13962|13975|13963|13975|13966|13964|13947|500
1618600800000|2021-04-16 19:20:00|13968|13957|13965|13958|13985|13964|13959|13939|900
1618601100000|2021-04-16 19:25:00|13964|13959|13958|13949|13974|13963|13951|13937|1552
1618601400000|2021-04-16 19:30:00|13957|13950|13953|13946|13966|13956|13951|13937|400
1618601700000|2021-04-16 19:35:00|13952|13943|13953|13950|13955|13951|13950|13943|700
1618602000000|2021-04-16 19:40:00|13954|13946|13945|13939|13955|13949|13944|13939|1618
1618602300000|2021-04-16 19:45:00|13944|13942|13946|13933|13950|13942|13934|13921|2127
1618602600000|2021-04-16 19:50:00|13948|13900|13932|13926|13957|13946|13930|13900|1916
1618602900000|2021-04-16 19:55:00|13933|13928|13932|13930|13945|13936|13927|13918|7321
1618839000000|2021-04-19 13:30:00|13922|13904|13966|13950|13975|13967|13917|13902|2548
1618839300000|2021-04-19 13:35:00|13967|13952|13971|13964|13988|13979|13964|13951|1307
1618839600000|2021-04-19 13:40:00|13970|13965|13970|13957|13982|13971|13954|13939|700
1618839900000|2021-04-19 13:45:00|13973|13966|13955|13945|13973|13966|13945|13934|1020
1618840200000|2021-04-19 13:50:00|13954|13946|13952|13943|13966|13959|13946|13936|646
1618840500000|2021-04-19 13:55:00|13956|13940|13942|13932|13956|13942|13938|13925|300
1618840800000|2021-04-19 14:00:00|13943|13933|13923|13913|13960|13953|13921|13912|1598
1618841100000|2021-04-19 14:05:00|13922|13914|13932|13926|13934|13927|13915|13901|1001
1618841400000|2021-04-19 14:10:00|13933|13927|13940|13932|13940|13934|13922|13918|1705
1618841700000|2021-04-19 14:15:00|13939|13928|13945|13939|13948|13941|13926|13919|801
1618842000000|2021-04-19 14:20:00|13947|13940|13956|13949|13959|13949|13940|13936|751
1618842300000|2021-04-19 14:25:00|13957|13950|13957|13951|13962|13956|13951|13946|324
1618842600000|2021-04-19 14:30:00|13960|13952|13960|13954|13966|13959|13954|13948|1218
1618842900000|2021-04-19 14:35:00|13958|13955|13955|13950|13969|13964|13954|13949|787
1618843200000|2021-04-19 14:40:00|13956|13951|13958|13952|13961|13954|13945|13942|607
1618843500000|2021-04-19 14:45:00|13956|13950|13937|13930|13957|13951|13922|13915|521
1618843800000|2021-04-19 14:50:00|13935|13931|13951|13945|13955|13950|13932|13923|850
1618844100000|2021-04-19 14:55:00|13950|13946|13958|13954|13962|13957|13948|13942|1975
1618844400000|2021-04-19 15:00:00|13957|13956|13960|13955|13970|13961|13955|13949|1128
1618844700000|2021-04-19 15:05:00|13961|13957|13968|13963|13974|13970|13956|13951|1662
1618845000000|2021-04-19 15:10:00|13967|13961|13954|13948|13969|13961|13940|13934|509
1618845300000|2021-04-19 15:15:00|13955|13949|13970|13964|13972|13965|13953|13947|627
1618845600000|2021-04-19 15:20:00|13969|13965|13965|13958|13977|13970|13963|13956|200
1618845900000|2021-04-19 15:25:00|13964|13959|13975|13970|13980|13971|13964|13958|738
1618846200000|2021-04-19 15:30:00|13980|13969|13957|13948|13985|13970|13950|13943|1462
1618846500000|2021-04-19 15:35:00|13958|13949|13955|13949|13959|13951|13952|13940|510
1618846800000|2021-04-19 15:40:00|13962|13950|13945|13929|13970|13962|13945|13928|400
1618847100000|2021-04-19 15:45:00|13943|13930|13945|13931|13954|13941|13936|13923|1201
1618847400000|2021-04-19 15:50:00|13943|13920|13956|13946|13962|13948|13933|13920|1103
1618847700000|2021-04-19 15:55:00|13950|13936|13943|13934|13962|13953|13938|13929|300
1618848000000|2021-04-19 16:00:00|13942|13935|13922|13916|13942|13938|13918|13901|503
1618848300000|2021-04-19 16:05:00|13918|13917|13928|13915|13928|13917|13912|13895|510
1618848600000|2021-04-19 16:10:00|13927|13919|13927|13914|13937|13926|13922|13914|400
1618848900000|2021-04-19 16:15:00|13926|13918|13941|13931|13953|13931|13926|13915|610
1618849200000|2021-04-19 16:20:00|13940|13935|13931|13916|13957|13937|13931|13914|434
1618849500000|2021-04-19 16:25:00|13930|13914|13921|13915|13930|13924|13914|13901|996
1618849800000|2021-04-19 16:30:00|13925|13914|13918|13912|13925|13916|13915|13905|1231
1618850100000|2021-04-19 16:35:00|13917|13909|13921|13906|13926|13920|13916|13904|967
1618850400000|2021-04-19 16:40:00|13919|13910|13925|13918|13926|13918|13914|13905|464
1618850700000|2021-04-19 16:45:00|13924|13913|13924|13916|13932|13922|13917|13907|950
1618851000000|2021-04-19 16:50:00|13923|13919|13922|13919|13934|13924|13919|13905|601
1618851300000|2021-04-19 16:55:00|13920|13906|13923|13911|13925|13919|13918|13905|100
1618851600000|2021-04-19 17:00:00|13919|13912|13928|13921|13942|13928|13918|13912|1435
1618851900000|2021-04-19 17:05:00|13929|13922|13928|13917|13929|13926|13924|13915|1036
1618852200000|2021-04-19 17:10:00|13932|13922|13939|13932|13947|13936|13930|13917|400
1618852500000|2021-04-19 17:15:00|13945|13933|13938|13932|13946|13939|13937|13931|400
1618852800000|2021-04-19 17:20:00|13941|13933|13939|13937|13946|13941|13939|13931|607
1618853100000|2021-04-19 17:25:00|13938|13928|13935|13927|13945|13941|13935|13922|500
1618853400000|2021-04-19 17:30:00|13933|13928|13930|13925|13937|13932|13930|13917|575
1618853700000|2021-04-19 17:35:00|13933|13926|13930|13926|13942|13932|13930|13918|803
1618854000000|2021-04-19 17:40:00|13932|13932|13931|13927|13940|13932|13928|13920|1389
1618854300000|2021-04-19 17:45:00|13928|13922|13923|13913|13932|13927|13923|13912|603
1618854600000|2021-04-19 17:50:00|13924|13909|13909|13901|13924|13915|13909|13901|300
1618854900000|2021-04-19 17:55:00|13907|13902|13906|13902|13912|13906|13904|13894|200
1618855200000|2021-04-19 18:00:00|13904|13899|13902|13894|13911|13907|13898|13884|1300
1618855500000|2021-04-19 18:05:00|13901|13891|13893|13885|13904|13898|13887|13878|465
1618855800000|2021-04-19 18:10:00|13892|13886|13900|13894|13904|13894|13892|13881|415
1618856100000|2021-04-19 18:15:00|13903|13895|13898|13891|13910|13904|13893|13888|407
1618856400000|2021-04-19 18:20:00|13903|13893|13910|13903|13910|13906|13898|13891|250
1618856700000|2021-04-19 18:25:00|13908|13900|13902|13897|13909|13904|13902|13892|563
1618857000000|2021-04-19 18:30:00|13903|13898|13896|13881|13922|13907|13896|13880|1700
1618857300000|2021-04-19 18:35:00|13894|13890|13891|13885|13896|13891|13885|13877|503
1618857600000|2021-04-19 18:40:00|13890|13886|13901|13894|13906|13899|13888|13880|542
1618857900000|2021-04-19 18:45:00|13903|13896|13907|13901|13914|13905|13898|13892|25733
1618858200000|2021-04-19 18:50:00|13906|13903|13916|13906|13918|13914|13905|13903|300
1618858500000|2021-04-19 18:55:00|13929|13907|13924|13913|13938|13917|13919|13906|300
1618858800000|2021-04-19 19:00:00|13923|13907|13932|13923|13944|13932|13917|13907|1009
1618859100000|2021-04-19 19:05:00|13934|13928|13935|13926|13942|13937|13930|13918|1101
1618859400000|2021-04-19 19:10:00|13934|13930|13930|13922|13942|13935|13927|13917|1438
1618859700000|2021-04-19 19:15:00|13931|13920|13927|13907|13937|13930|13925|13907|400
1618860000000|2021-04-19 19:20:00|13926|13914|13929|13923|13934|13924|13923|13907|200
1618860300000|2021-04-19 19:25:00|13930|13924|13927|13922|13931|13924|13923|13917|584
1618860600000|2021-04-19 19:30:00|13931|13923|13935|13922|13939|13931|13925|13918|1116
1618860900000|2021-04-19 19:35:00|13936|13921|13932|13927|13945|13932|13927|13915|765
1618861200000|2021-04-19 19:40:00|13931|13918|13930|13920|13933|13929|13927|13918|1200
1618861500000|2021-04-19 19:45:00|13931|13925|13926|13919|13933|13925|13916|13912|1295
1618861800000|2021-04-19 19:50:00|13927|13913|13941|13936|13948|13937|13920|13907|4302
1618862100000|2021-04-19 19:55:00|13940|13935|13954|13943|13958|13951|13937|13930|7070
1618925400000|2021-04-20 13:30:00|13950|13937|13939|13933|13970|13952|13934|13918|13349
1618925700000|2021-04-20 13:35:00|13938|13925|13949|13934|13970|13955|13932|13917|600
1618926000000|2021-04-20 13:40:00|13950|13937|13954|13943|13959|13948|13940|13926|1107
1618926300000|2021-04-20 13:45:00|13953|13947|13964|13954|13968|13956|13947|13933|575
1618926600000|2021-04-20 13:50:00|13969|13952|13980|13967|13987|13976|13961|13949|500
1618926900000|2021-04-20 13:55:00|13978|13961|13985|13976|13987|13979|13966|13951|100
1618927200000|2021-04-20 14:00:00|13984|13974|13954|13950|13990|13980|13953|13946|0
1618927500000|2021-04-20 14:05:00|13960|13949|13947|13942|13968|13955|13942|13930|314
1618927800000|2021-04-20 14:10:00|13950|13940|13940|13933|13955|13944|13938|13929|400
1618928100000|2021-04-20 14:15:00|13944|13934|13937|13928|13952|13938|13936|13925|0
1618928400000|2021-04-20 14:20:00|13934|13927|13946|13938|13950|13941|13928|13913|516
1618928700000|2021-04-20 14:25:00|13954|13939|13946|13936|13956|13949|13939|13928|963
1618929000000|2021-04-20 14:30:00|13944|13935|13923|13916|13944|13935|13920|13910|500
1618929300000|2021-04-20 14:35:00|13924|13918|13930|13917|13934|13924|13920|13915|0
1618929600000|2021-04-20 14:40:00|13929|13920|13900|13889|13934|13923|13890|13884|800
1618929900000|2021-04-20 14:45:00|13894|13888|13880|13870|13901|13892|13873|13860|832
1618930200000|2021-04-20 14:50:00|13879|13869|13853|13840|13887|13878|13851|13837|1050
1618930500000|2021-04-20 14:55:00|13860|13842|13879|13873|13894|13882|13850|13839|1110
1618930800000|2021-04-20 15:00:00|13878|13862|13899|13888|13900|13890|13864|13851|600
1618931100000|2021-04-20 15:05:00|13898|13890|13918|13910|13920|13915|13895|13886|1000
1618931400000|2021-04-20 15:10:00|13919|13904|13920|13911|13929|13918|13913|13904|200
1618931700000|2021-04-20 15:15:00|13916|13908|13890|13879|13924|13915|13888|13875|700
1618932000000|2021-04-20 15:20:00|13891|13880|13873|13862|13900|13894|13873|13861|800
1618932300000|2021-04-20 15:25:00|13871|13861|13878|13866|13886|13875|13870|13857|800
1618932600000|2021-04-20 15:30:00|13876|13867|13881|13865|13892|13887|13867|13845|5676
1618932900000|2021-04-20 15:35:00|13879|13861|13882|13876|13882|13876|13864|13852|400
1618933200000|2021-04-20 15:40:00|13891|13879|13892|13865|13906|13888|13883|13863|631
1618933500000|2021-04-20 15:45:00|13889|13866|13895|13886|13911|13886|13882|13866|100
1618933800000|2021-04-20 15:50:00|13894|13883|13895|13885|13895|13885|13884|13873|220
1618934100000|2021-04-20 15:55:00|13898|13882|13888|13880|13899|13886|13888|13880|200
1618934400000|2021-04-20 16:00:00|13898|13883|13909|13896|13910|13900|13893|13881|1682
1618934700000|2021-04-20 16:05:00|13905|13895|13905|13902|13920|13911|13899|13891|1450
1618935000000|2021-04-20 16:10:00|13903|13897|13909|13903|13914|13903|13897|13887|400
1618935300000|2021-04-20 16:15:00|13914|13905|13918|13904|13920|13912|13905|13892|925
1618935600000|2021-04-20 16:20:00|13920|13905|13923|13914|13935|13917|13919|13905|211
1618935900000|2021-04-20 16:25:00|13922|13909|13914|13897|13925|13909|13914|13897|100
1618936200000|2021-04-20 16:30:00|13913|13906|13909|13900|13916|13911|13905|13897|316
1618936500000|2021-04-20 16:35:00|13904|13886|13910|13903|13918|13906|13903|13886|688
1618936800000|2021-04-20 16:40:00|13909|13887|13903|13900|13913|13906|13902|13887|818
1618937100000|2021-04-20 16:45:00|13907|13901|13905|13895|13907|13902|13893|13878|1087
1618937400000|2021-04-20 16:50:00|13904|13896|13904|13899|13918|13910|13901|13892|1100
1618937700000|2021-04-20 16:55:00|13907|13901|13910|13902|13910|13904|13904|13894|115
1618938000000|2021-04-20 17:00:00|13908|13903|13930|13920|13937|13921|13905|13895|1681
1618938300000|2021-04-20 17:05:00|13929|13906|13920|13911|13929|13917|13913|13905|203
1618938600000|2021-04-20 17:10:00|13919|13912|13920|13908|13929|13919|13917|13899|889
1618938900000|2021-04-20 17:15:00|13918|13911|13916|13911|13921|13915|13910|13897|102
1618939200000|2021-04-20 17:20:00|13920|13914|13899|13891|13920|13914|13899|13878|400
1618939500000|2021-04-20 17:25:00|13898|13882|13881|13875|13898|13882|13876|13858|900
1618939800000|2021-04-20 17:30:00|13880|13877|13895|13887|13897|13887|13879|13864|856
1618940100000|2021-04-20 17:35:00|13893|13877|13888|13880|13893|13880|13882|13877|878
1618940400000|2021-04-20 17:40:00|13886|13862|13901|13895|13903|13896|13880|13860|856
1618940700000|2021-04-20 17:45:00|13903|13896|13903|13896|13915|13906|13902|13893|302
1618941000000|2021-04-20 17:50:00|13902|13890|13902|13897|13904|13898|13894|13887|300
1618941300000|2021-04-20 17:55:00|13901|13898|13913|13905|13920|13913|13900|13898|853
1618941600000|2021-04-20 18:00:00|13914|13899|13909|13900|13914|13905|13900|13888|501
1618941900000|2021-04-20 18:05:00|13908|13901|13909|13889|13921|13906|13897|13888|300
1618942200000|2021-04-20 18:10:00|13908|13901|13910|13901|13913|13904|13902|13888|295
1618942500000|2021-04-20 18:15:00|13909|13900|13899|13891|13913|13905|13899|13889|400
1618942800000|2021-04-20 18:20:00|13901|13894|13904|13900|13906|13900|13901|13891|521
1618943100000|2021-04-20 18:25:00|13901|13888|13894|13883|13901|13894|13881|13870|1400
1618943400000|2021-04-20 18:30:00|13891|13879|13880|13869|13894|13879|13879|13858|306
1618943700000|2021-04-20 18:35:00|13879|13871|13887|13880|13894|13880|13878|13865|0
1618944000000|2021-04-20 18:40:00|13886|13881|13890|13884|13894|13889|13884|13881|1451
1618944300000|2021-04-20 18:45:00|13895|13885|13894|13888|13900|13892|13881|13873|500
1618944600000|2021-04-20 18:50:00|13893|13889|13886|13881|13901|13893|13886|13881|200
1618944900000|2021-04-20 18:55:00|13884|13876|13883|13879|13889|13883|13876|13868|500
1618945200000|2021-04-20 19:00:00|13886|13880|13904|13897|13920|13900|13886|13880|701
1618945500000|2021-04-20 19:05:00|13909|13895|13915|13903|13920|13905|13901|13894|100
1618945800000|2021-04-20 19:10:00|13910|13906|13919|13911|13919|13913|13903|13897|200
1618946100000|2021-04-20 19:15:00|13920|13913|13914|13909|13929|13916|13912|13904|1581
1618946400000|2021-04-20 19:20:00|13919|13904|13920|13915|13921|13917|13912|13904|248
1618946700000|2021-04-20 19:25:00|13919|13912|13918|13909|13919|13914|13911|13899|1311
1618947000000|2021-04-20 19:30:00|13917|13902|13915|13904|13923|13915|13912|13902|890
1618947300000|2021-04-20 19:35:00|13917|13909|13917|13912|13923|13913|13912|13903|800
1618947600000|2021-04-20 19:40:00|13915|13906|13933|13927|13933|13927|13915|13906|615
1618947900000|2021-04-20 19:45:00|13942|13928|13918|13910|13942|13933|13915|13903|1500
1618948200000|2021-04-20 19:50:00|13919|13905|13919|13912|13937|13926|13917|13905|2687
1618948500000|2021-04-20 19:55:00|13920|13915|13919|13910|13937|13915|13900|13894|5580
1619011800000|2021-04-21 13:30:00|13870|13859|13883|13868|13911|13896|13870|13859|7608
1619012100000|2021-04-21 13:35:00|13885|13869|13863|13852|13894|13882|13863|13852|1922
1619012400000|2021-04-21 13:40:00|13861|13851|13899|13883|13900|13889|13855|13850|1341
1619012700000|2021-04-21 13:45:00|13902|13885|13919|13905|13935|13920|13897|13880|253
1619013000000|2021-04-21 13:50:00|13921|13906|13926|13911|13932|13913|13901|13892|1886
1619013300000|2021-04-21 13:55:00|13924|13910|13947|13932|13952|13939|13913|13898|400
1619013600000|2021-04-21 14:00:00|13949|13933|13940|13929|13952|13939|13924|13909|300
1619013900000|2021-04-21 14:05:00|13937|13925|13943|13936|13951|13937|13925|13914|200
1619014200000|2021-04-21 14:10:00|13945|13937|13952|13947|13958|13947|13941|13932|850
1619014500000|2021-04-21 14:15:00|13958|13949|13968|13956|13977|13963|13945|13932|856
1619014800000|2021-04-21 14:20:00|13966|13957|13976|13966|13980|13967|13952|13939|500
1619015100000|2021-04-21 14:25:00|13977|13967|14000|13993|14000|13994|13977|13966|922
1619015400000|2021-04-21 14:30:00|13999|13988|13977|13971|13999|13991|13969|13963|1008
1619015700000|2021-04-21 14:35:00|13976|13966|13974|13970|13991|13979|13971|13965|207
1619016000000|2021-04-21 14:40:00|13975|13972|13977|13973|13986|13976|13975|13966|961
1619016300000|2021-04-21 14:45:00|13981|13971|13981|13975|13989|13980|13967|13958|1351
1619016600000|2021-04-21 14:50:00|13979|13973|13985|13976|13992|13983|13970|13964|933
1619016900000|2021-04-21 14:55:00|13986|13977|13994|13985|13995|13989|13983|13975|500
1619017200000|2021-04-21 15:00:00|13993|13988|13994|13987|14000|13996|13988|13982|805
1619017500000|2021-04-21 15:05:00|13996|13984|13990|13984|14000|13991|13986|13975|300
1619017800000|2021-04-21 15:10:00|13993|13985|14003|13998|14011|14000|13983|13977|4098
1619018100000|2021-04-21 15:15:00|14002|13992|14004|13997|14006|13999|13996|13988|505
1619018400000|2021-04-21 15:20:00|14003|13999|14000|13996|14006|13999|14000|13994|400
1619018700000|2021-04-21 15:25:00|13999|13995|14000|13993|14010|13999|13991|13985|700
1619019000000|2021-04-21 15:30:00|14005|13995|14045|14032|14051|14032|14002|13995|1608
1619019300000|2021-04-21 15:35:00|14038|14031|14035|14023|14051|14034|14022|14013|612
1619019600000|2021-04-21 15:40:00|14034|14021|14030|14020|14034|14024|14030|14020|0
1619019900000|2021-04-21 15:45:00|14029|14024|14030|14020|14039|14025|14025|14015|522
1619020200000|2021-04-21 15:50:00|14029|14021|14022|14016|14033|14023|14018|14012|100
1619020500000|2021-04-21 15:55:00|14034|14017|14031|14022|14043|14022|14026|14017|100
1619020800000|2021-04-21 16:00:00|14030|14020|14055|14044|14055|14044|14025|14020|2086
1619021100000|2021-04-21 16:05:00|14058|14046|14055|14044|14064|14052|14040|14030|1058
1619021400000|2021-04-21 16:10:00|14054|14041|14060|14055|14072|14055|14047|14039|1002
1619021700000|2021-04-21 16:15:00|14059|14051|14077|14076|14096|14081|14059|14050|2544
1619022000000|2021-04-21 16:20:00|14080|14068|14082|14077|14097|14080|14076|14064|1509
1619022300000|2021-04-21 16:25:00|14081|14078|14086|14076|14099|14091|14080|14068|1965
1619022600000|2021-04-21 16:30:00|14085|14077|14092|14085|14099|14095|14085|14077|1057
1619022900000|2021-04-21 16:35:00|14094|14086|14105|14100|14120|14102|14089|14081|2725
1619023200000|2021-04-21 16:40:00|14118|14109|14102|14094|14118|14110|14102|14092|1410
1619023500000|2021-04-21 16:45:00|14098|14090|14091|14078|14098|14091|14091|14078|700
1619023800000|2021-04-21 16:50:00|14101|14079|14102|14093|14117|14099|14093|14079|229
1619024100000|2021-04-21 16:55:00|14098|14088|14086|14075|14110|14089|14074|14061|797
1619024400000|2021-04-21 17:00:00|14085|14076|14084|14077|14094|14083|14083|14075|225
1619024700000|2021-04-21 17:05:00|14090|14084|14092|14082|14094|14088|14085|14077|308
1619025000000|2021-04-21 17:10:00|14094|14088|14098|14090|14111|14093|14094|14087|502
1619025300000|2021-04-21 17:15:00|14097|14092|14093|14085|14101|14096|14091|14082|759
1619025600000|2021-04-21 17:20:00|14092|14087|14104|14098|14111|14104|14089|14078|710
1619025900000|2021-04-21 17:25:00|14100|14092|14095|14083|14100|14093|14094|14081|400
1619026200000|2021-04-21 17:30:00|14094|14091|14100|14093|14101|14095|14094|14089|780
1619026500000|2021-04-21 17:35:00|14106|14096|14104|14095|14106|14102|14096|14084|400
1619026800000|2021-04-21 17:40:00|14101|14096|14098|14092|14104|14096|14097|14089|519
1619027100000|2021-04-21 17:45:00|14097|14090|14095|14089|14099|14093|14093|14081|400
1619027400000|2021-04-21 17:50:00|14098|14091|14092|14083|14104|14098|14092|14079|700
1619027700000|2021-04-21 17:55:00|14108|14089|14100|14095|14108|14098|14096|14089|606
1619028000000|2021-04-21 18:00:00|14106|14096|14106|14099|14111|14108|14101|14095|1503
1619028300000|2021-04-21 18:05:00|14104|14098|14104|14099|14111|14105|14102|14097|1734
1619028600000|2021-04-21 18:10:00|14103|14096|14099|14093|14111|14109|14099|14092|400
1619028900000|2021-04-21 18:15:00|14100|14095|14099|14093|14109|14102|14099|14093|1100
1619029200000|2021-04-21 18:20:00|14096|14092|14083|14077|14097|14092|14082|14065|300
1619029500000|2021-04-21 18:25:00|14082|14076|14079|14069|14088|14078|14073|14062|713
1619029800000|2021-04-21 18:30:00|14078|14070|14078|14073|14087|14074|14078|14069|0
1619030100000|2021-04-21 18:35:00|14076|14068|14073|14062|14080|14070|14064|14043|749
1619030400000|2021-04-21 18:40:00|14072|14061|14074|14064|14087|14074|14064|14055|2651
1619030700000|2021-04-21 18:45:00|14073|14061|14074|14066|14075|14067|14069|14061|200
1619031000000|2021-04-21 18:50:00|14075|14067|14073|14062|14080|14077|14066|14059|1507
1619031300000|2021-04-21 18:55:00|14072|14061|14078|14073|14084|14076|14068|14061|1300
1619031600000|2021-04-21 19:00:00|14083|14072|14090|14083|14090|14087|14083|14072|2797
1619031900000|2021-04-21 19:05:00|14086|14078|14086|14083|14090|14084|14084|14078|900
1619032200000|2021-04-21 19:10:00|14090|14084|14111|14105|14111|14105|14090|14083|1830
1619032500000|2021-04-21 19:15:00|14110|14104|14117|14111|14127|14116|14105|14098|1666
1619032800000|2021-04-21 19:20:00|14116|14114|14126|14118|14138|14127|14116|14111|2550
1619033100000|2021-04-21 19:25:00|14125|14119|14133|14130|14143|14130|14125|14115|1003
1619033400000|2021-04-21 19:30:00|14132|14122|14154|14150|14164|14152|14129|14115|3910
1619033700000|2021-04-21 19:35:00|14157|14154|14156|14150|14163|14154|14147|14139|3772
1619034000000|2021-04-21 19:40:00|14171|14152|14171|14168|14180|14171|14156|14150|4194
1619034300000|2021-04-21 19:45:00|14172|14170|14182|14179|14186|14181|14171|14157|5201
1619034600000|2021-04-21 19:50:00|14200|14180|14197|14193|14242|14195|14177|14159|11033
1619034900000|2021-04-21 19:55:00|14198|14195|14185|14172|14205|14201|14173|14165|28410
1619098200000|2021-04-22 13:30:00|14248|14236|14284|14279|14299|14292|14225|14212|10525
1619098500000|2021-04-22 13:35:00|14281|14265|14336|14327|14345|14330|14280|14265|2828
1619098800000|2021-04-22 13:40:00|14335|14328|14328|14322|14346|14332|14298|14280|1547
1619099100000|2021-04-22 13:45:00|14327|14315|14366|14356|14386|14370|14327|14313|3506
1619099400000|2021-04-22 13:50:00|14372|14357|14344|14333|14381|14364|14344|14333|2100
1619099700000|2021-04-22 13:55:00|14347|14334|14336|14331|14352|14338|14325|14314|821
1619100000000|2021-04-22 14:00:00|14340|14332|14331|14325|14358|14348|14318|14301|1940
1619100300000|2021-04-22 14:05:00|14332|14327|14367|14354|14371|14362|14332|14321|2154
1619100600000|2021-04-22 14:10:00|14368|14353|14372|14361|14382|14372|14357|14347|1221
1619100900000|2021-04-22 14:15:00|14373|14364|14387|14375|14400|14389|14369|14361|2690
1619101200000|2021-04-22 14:20:00|14392|14383|14410|14402|14420|14413|14390|14379|3116
1619101500000|2021-04-22 14:25:00|14409|14401|14426|14420|14440|14429|14409|14400|1710
1619101800000|2021-04-22 14:30:00|14428|14424|14473|14465|14496|14483|14428|14423|3652
1619102100000|2021-04-22 14:35:00|14475|14466|14480|14473|14486|14477|14451|14440|1816
1619102400000|2021-04-22 14:40:00|14486|14471|14481|14469|14492|14482|14459|14443|1354
1619102700000|2021-04-22 14:45:00|14477|14468|14515|14504|14522|14504|14464|14456|3546
1619103000000|2021-04-22 14:50:00|14522|14506|14499|14493|14531|14523|14494|14486|3066
1619103300000|2021-04-22 14:55:00|14498|14491|14543|14533|14549|14540|14497|14488|2809
1619103600000|2021-04-22 15:00:00|14537|14530|14504|14492|14543|14532|14483|14470|1414
1619103900000|2021-04-22 15:05:00|14505|14496|14526|14519|14531|14520|14491|14482|2068
1619104200000|2021-04-22 15:10:00|14529|14518|14522|14515|14531|14520|14511|14497|704
1619104500000|2021-04-22 15:15:00|14517|14505|14498|14490|14541|14526|14498|14490|1316
1619104800000|2021-04-22 15:20:00|14501|14494|14504|14493|14514|14502|14486|14471|1716
1619105100000|2021-04-22 15:25:00|14513|14495|14471|14455|14513|14500|14463|14443|616
1619105400000|2021-04-22 15:30:00|14467|14456|14509|14487|14518|14491|14467|14456|1314
1619105700000|2021-04-22 15:35:00|14504|14489|14489|14475|14515|14495|14489|14475|0
1619106000000|2021-04-22 15:40:00|14486|14478|14484|14473|14499|14490|14481|14470|808
1619106300000|2021-04-22 15:45:00|14483|14474|14515|14504|14534|14506|14482|14474|1160
1619106600000|2021-04-22 15:50:00|14509|14505|14500|14490|14534|14512|14500|14485|700
1619106900000|2021-04-22 15:55:00|14513|14491|14506|14486|14513|14501|14499|14485|1617
1619107200000|2021-04-22 16:00:00|14502|14492|14505|14497|14513|14508|14500|14492|1748
1619107500000|2021-04-22 16:05:00|14509|14494|14499|14491|14527|14506|14499|14486|900
1619107800000|2021-04-22 16:10:00|14500|14492|14494|14489|14525|14501|14494|14487|1729
1619108100000|2021-04-22 16:15:00|14501|14493|14519|14501|14520|14501|14495|14489|1186
1619108400000|2021-04-22 16:20:00|14517|14502|14520|14514|14535|14514|14507|14500|1770
1619108700000|2021-04-22 16:25:00|14519|14512|14538|14519|14538|14520|14511|14503|888
1619109000000|2021-04-22 16:30:00|14524|14522|14519|14511|14545|14522|14518|14508|1901
1619109300000|2021-04-22 16:35:00|14518|14510|14526|14518|14535|14518|14510|14502|1185
1619109600000|2021-04-22 16:40:00|14527|14519|14517|14508|14534|14523|14517|14507|500
1619109900000|2021-04-22 16:45:00|14516|14507|14517|14505|14534|14507|14505|14493|1017
1619110200000|2021-04-22 16:50:00|14516|14502|14489|14480|14516|14502|14489|14469|904
1619110500000|2021-04-22 16:55:00|14488|14481|14490|14463|14510|14491|14482|14460|625
1619110800000|2021-04-22 17:00:00|14489|14475|14472|14458|14492|14476|14464|14439|354
1619111100000|2021-04-22 17:05:00|14473|14459|14436|14419|14477|14459|14414|14400|2846
1619111400000|2021-04-22 17:10:00|14435|14424|14426|14394|14436|14426|14383|14374|1059
1619111700000|2021-04-22 17:15:00|14425|14397|14384|14369|14426|14400|14384|14368|616
1619112000000|2021-04-22 17:20:00|14383|14368|14434|14402|14434|14402|14365|14350|683
1619112300000|2021-04-22 17:25:00|14432|14403|14430|14405|14432|14406|14389|14375|924
1619112600000|2021-04-22 17:30:00|14413|14399|14405|14380|14428|14400|14387|14374|1573
1619112900000|2021-04-22 17:35:00|14401|14383|14390|14381|14410|14393|14389|14380|600
1619113200000|2021-04-22 17:40:00|14388|14375|14352|14324|14389|14385|14352|14324|1911
1619113500000|2021-04-22 17:45:00|14351|14337|14353|14343|14391|14356|14349|14337|814
1619113800000|2021-04-22 17:50:00|14352|14338|14328|14303|14366|14346|14325|14298|1100
1619114100000|2021-04-22 17:55:00|14327|14315|14329|14315|14341|14317|14316|14297|607
1619114400000|2021-04-22 18:00:00|14328|14314|14326|14313|14332|14322|14313|14295|1583
1619114700000|2021-04-22 18:05:00|14325|14314|14345|14335|14345|14339|14322|14313|1195
1619115000000|2021-04-22 18:10:00|14344|14331|14383|14365|14385|14365|14339|14329|1938
1619115300000|2021-04-22 18:15:00|14384|14367|14393|14363|14401|14376|14374|14363|2062
1619115600000|2021-04-22 18:20:00|14400|14368|14378|14362|14400|14377|14369|14357|436
1619115900000|2021-04-22 18:25:00|14377|14367|14391|14383|14398|14384|14371|14362|500
1619116200000|2021-04-22 18:30:00|14396|14384|14399|14388|14401|14397|14390|14374|1260
1619116500000|2021-04-22 18:35:00|14407|14393|14404|14393|14430|14408|14395|14386|620
1619116800000|2021-04-22 18:40:00|14400|14394|14424|14406|14432|14412|14398|14394|1102
1619117100000|2021-04-22 18:45:00|14420|14404|14407|14390|14424|14415|14401|14372|1700
1619117400000|2021-04-22 18:50:00|14400|14391|14372|14361|14400|14394|14366|14338|730
1619117700000|2021-04-22 18:55:00|14373|14363|14380|14367|14383|14370|14368|14361|1693
1619118000000|2021-04-22 19:00:00|14381|14368|14372|14359|14385|14378|14364|14355|1391
1619118300000|2021-04-22 19:05:00|14370|14362|14352|14340|14381|14371|14349|14328|1718
1619118600000|2021-04-22 19:10:00|14356|14342|14366|14346|14368|14358|14353|14341|1036
1619118900000|2021-04-22 19:15:00|14357|14348|14364|14357|14366|14363|14355|14342|1400
1619119200000|2021-04-22 19:20:00|14365|14358|14360|14349|14393|14376|14359|14342|1801
1619119500000|2021-04-22 19:25:00|14364|14353|14372|14360|14377|14367|14352|14340|1660
1619119800000|2021-04-22 19:30:00|14379|14362|14401|14391|14403|14391|14379|14362|2513
1619120100000|2021-04-22 19:35:00|14400|14392|14392|14383|14414|14394|14391|14376|2948
1619120400000|2021-04-22 19:40:00|14389|14384|14388|14383|14398|14391|14384|14373|2268
1619120700000|2021-04-22 19:45:00|14396|14384|14369|14365|14426|14404|14369|14344|3210
1619121000000|2021-04-22 19:50:00|14368|14325|14369|14365|14392|14387|14367|14325|6070
1619121300000|2021-04-22 19:55:00|14370|14366|14376|14370|14385|14378|14358|14351|19475
1619184600000|2021-04-23 13:30:00|14249|14241|14260|14250|14288|14275|14236|14225|7441
1619184900000|2021-04-23 13:35:00|14261|14252|14266|14251|14287|14277|14258|14245|600
1619185200000|2021-04-23 13:40:00|14271|14255|14295|14290|14300|14291|14266|14251|700
1619185500000|2021-04-23 13:45:00|14296|14291|14290|14282|14300|14291|14286|14273|600
1619185800000|2021-04-23 13:50:00|14287|14281|14277|14268|14287|14281|14261|14249|1090
1619186100000|2021-04-23 13:55:00|14278|14261|14301|14285|14301|14289|14275|14261|400
1619186400000|2021-04-23 14:00:00|14300|14286|14281|14269|14307|14293|14281|14267|835
1619186700000|2021-04-23 14:05:00|14284|14268|14307|14300|14308|14300|14277|14264|200
1619187000000|2021-04-23 14:10:00|14304|14299|14280|14267|14313|14302|14278|14264|301
1619187300000|2021-04-23 14:15:00|14272|14272|14273|14264|14289|14278|14270|14261|1003
1619187600000|2021-04-23 14:20:00|14274|14261|14284|14278|14295|14286|14267|14260|710
1619187900000|2021-04-23 14:25:00|14287|14277|14269|14266|14289|14283|14269|14260|100
1619188200000|2021-04-23 14:30:00|14268|14265|14267|14261|14286|14278|14259|14250|900
1619188500000|2021-04-23 14:35:00|14269|14262|14300|14281|14303|14291|14266|14258|400
1619188800000|2021-04-23 14:40:00|14297|14284|14296|14286|14306|14299|14295|14284|0
1619189100000|2021-04-23 14:45:00|14294|14290|14325|14315|14341|14329|14293|14282|200
1619189400000|2021-04-23 14:50:00|14323|14314|14329|14318|14334|14327|14319|14309|0
1619189700000|2021-04-23 14:55:00|14332|14320|14325|14313|14333|14326|14316|14303|200
1619190000000|2021-04-23 15:00:00|14320|14314|14332|14323|14333|14323|14315|14306|240
1619190300000|2021-04-23 15:05:00|14336|14325|14362|14356|14367|14357|14332|14322|500
1619190600000|2021-04-23 15:10:00|14363|14355|14353|14345|14387|14371|14353|14342|100
1619190900000|2021-04-23 15:15:00|14354|14346|14371|14363|14386|14372|14354|14346|300
1619191200000|2021-04-23 15:20:00|14373|14364|14390|14385|14396|14387|14371|14364|400
1619191500000|2021-04-23 15:25:00|14393|14386|14410|14393|14415|14400|14390|14384|808
1619191800000|2021-04-23 15:30:00|14406|14394|14399|14391|14406|14404|14386|14376|2996
1619192100000|2021-04-23 15:35:00|14398|14376|14382|14377|14398|14386|14378|14369|561
1619192400000|2021-04-23 15:40:00|14385|14378|14373|14362|14387|14378|14373|14361|1618
1619192700000|2021-04-23 15:45:00|14372|14361|14368|14358|14387|14369|14368|14358|429
1619193000000|2021-04-23 15:50:00|14367|14359|14363|14356|14375|14361|14362|14355|500
1619193300000|2021-04-23 15:55:00|14369|14357|14375|14368|14386|14369|14364|14355|500
1619193600000|2021-04-23 16:00:00|14376|14369|14360|14351|14387|14379|14358|14341|1100
1619193900000|2021-04-23 16:05:00|14361|14352|14392|14370|14392|14370|14361|14352|564
1619194200000|2021-04-23 16:10:00|14394|14367|14382|14373|14400|14377|14376|14367|444
1619194500000|2021-04-23 16:15:00|14381|14370|14375|14364|14388|14373|14366|14350|0
1619194800000|2021-04-23 16:20:00|14374|14365|14380|14371|14399|14373|14369|14363|900
1619195100000|2021-04-23 16:25:00|14375|14370|14373|14360|14393|14371|14363|14351|200
1619195400000|2021-04-23 16:30:00|14368|14358|14370|14360|14391|14363|14367|14358|300
1619195700000|2021-04-23 16:35:00|14368|14358|14368|14357|14395|14373|14366|14356|1106
1619196000000|2021-04-23 16:40:00|14377|14361|14390|14380|14400|14387|14374|14361|400
1619196300000|2021-04-23 16:45:00|14389|14383|14398|14389|14400|14391|14388|14380|0
1619196600000|2021-04-23 16:50:00|14400|14390|14388|14381|14400|14394|14388|14381|408
1619196900000|2021-04-23 16:55:00|14389|14382|14389|14374|14399|14386|14380|14361|807
1619197200000|2021-04-23 17:00:00|14387|14379|14376|14370|14400|14380|14376|14370|288
1619197500000|2021-04-23 17:05:00|14375|14371|14384|14374|14400|14380|14374|14370|521
1619197800000|2021-04-23 17:10:00|14383|14375|14373|14363|14383|14375|14373|14362|502
1619198100000|2021-04-23 17:15:00|14390|14362|14390|14364|14390|14369|14370|14359|1070
1619198400000|2021-04-23 17:20:00|14372|14366|14370|14361|14390|14369|14367|14358|300
1619198700000|2021-04-23 17:25:00|14380|14362|14372|14363|14384|14366|14368|14359|400
1619199000000|2021-04-23 17:30:00|14371|14365|14385|14365|14390|14367|14370|14363|1110
1619199300000|2021-04-23 17:35:00|14381|14366|14371|14365|14392|14373|14371|14360|457
1619199600000|2021-04-23 17:40:00|14374|14368|14368|14360|14390|14370|14365|14337|2535
1619199900000|2021-04-23 17:45:00|14384|14361|14376|14370|14385|14370|14376|14360|0
1619200200000|2021-04-23 17:50:00|14385|14371|14379|14366|14385|14377|14370|14360|600
1619200500000|2021-04-23 17:55:00|14373|14367|14369|14363|14373|14367|14366|14360|600
1619200800000|2021-04-23 18:00:00|14385|14364|14390|14387|14400|14387|14379|14364|858
1619201100000|2021-04-23 18:05:00|14396|14388|14390|14383|14396|14391|14390|14371|100
1619201400000|2021-04-23 18:10:00|14389|14381|14390|14383|14398|14385|14386|14376|220
1619201700000|2021-04-23 18:15:00|14398|14382|14385|14378|14398|14391|14383|14376|601
1619202000000|2021-04-23 18:20:00|14391|14377|14398|14387|14399|14391|14386|14376|1004
1619202300000|2021-04-23 18:25:00|14397|14388|14396|14391|14400|14393|14393|14384|200
1619202600000|2021-04-23 18:30:00|14395|14388|14381|14371|14395|14391|14379|14370|510
1619202900000|2021-04-23 18:35:00|14388|14372|14380|14371|14399|14381|14380|14371|200
1619203200000|2021-04-23 18:40:00|14376|14370|14382|14375|14387|14376|14376|14370|1100
1619203500000|2021-04-23 18:45:00|14381|14377|14382|14373|14397|14382|14378|14371|823
1619203800000|2021-04-23 18:50:00|14381|14372|14384|14374|14397|14379|14381|14370|600
1619204100000|2021-04-23 18:55:00|14383|14378|14379|14373|14390|14386|14379|14373|920
1619204400000|2021-04-23 19:00:00|14384|14375|14380|14371|14390|14383|14380|14371|790
1619204700000|2021-04-23 19:05:00|14382|14376|14379|14372|14382|14378|14376|14371|800
1619205000000|2021-04-23 19:10:00|14382|14374|14385|14377|14399|14382|14381|14374|940
1619205300000|2021-04-23 19:15:00|14384|14379|14375|14372|14396|14382|14375|14370|1177
1619205600000|2021-04-23 19:20:00|14376|14371|14389|14380|14395|14381|14376|14370|1550
1619205900000|2021-04-23 19:25:00|14388|14378|14391|14371|14399|14385|14378|14371|1334
1619206200000|2021-04-23 19:30:00|14384|14372|14391|14388|14400|14389|14379|14372|1069
1619206500000|2021-04-23 19:35:00|14399|14390|14392|14387|14402|14390|14390|14384|611
1619206800000|2021-04-23 19:40:00|14396|14388|14390|14382|14396|14393|14389|14382|500
1619207100000|2021-04-23 19:45:00|14391|14385|14381|14375|14392|14385|14379|14375|2464
1619207400000|2021-04-23 19:50:00|14387|14376|14389|14383|14396|14385|14374|14370|6214
1619207700000|2021-04-23 19:55:00|14388|14381|14394|14387|14397|14394|14382|14370|14433
1619443800000|2021-04-26 13:30:00|14334|14323|14286|14279|14341|14333|14286|14278|3118
1619444100000|2021-04-26 13:35:00|14285|14277|14289|14279|14302|14293|14280|14267|883
1619444400000|2021-04-26 13:40:00|14288|14282|14279|14272|14316|14306|14279|14269|600
1619444700000|2021-04-26 13:45:00|14280|14273|14281|14273|14300|14286|14271|14261|600
1619445000000|2021-04-26 13:50:00|14280|14264|14271|14262|14281|14271|14256|14243|400
1619445300000|2021-04-26 13:55:00|14272|14264|14278|14269|14279|14269|14258|14246|200
1619445600000|2021-04-26 14:00:00|14276|14271|14288|14279|14288|14284|14272|14258|601
1619445900000|2021-04-26 14:05:00|14287|14278|14292|14287|14307|14296|14286|14278|100
1619446200000|2021-04-26 14:10:00|14291|14283|14305|14297|14319|14309|14291|14283|403
1619446500000|2021-04-26 14:15:00|14306|14298|14327|14321|14333|14323|14301|14295|500
1619446800000|2021-04-26 14:20:00|14332|14322|14334|14327|14344|14336|14328|14318|200
1619447100000|2021-04-26 14:25:00|14332|14328|14321|14314|14332|14329|14318|14306|100
1619447400000|2021-04-26 14:30:00|14322|14316|14331|14324|14335|14328|14321|14315|0
1619447700000|2021-04-26 14:35:00|14332|14326|14328|14323|14332|14326|14322|14317|100
1619448000000|2021-04-26 14:40:00|14327|14321|14316|14311|14329|14322|14316|14310|1190
1619448300000|2021-04-26 14:45:00|14319|14312|14352|14342|14354|14347|14312|14302|100
1619448600000|2021-04-26 14:50:00|14351|14341|14352|14346|14367|14355|14349|14341|0
1619448900000|2021-04-26 14:55:00|14351|14344|14329|14321|14356|14349|14328|14321|0
1619449200000|2021-04-26 15:00:00|14327|14322|14326|14321|14342|14334|14315|14305|581
1619449500000|2021-04-26 15:05:00|14327|14318|14320|14315|14334|14326|14320|14309|1200
1619449800000|2021-04-26 15:10:00|14318|14314|14330|14325|14333|14328|14318|14303|1002
1619450100000|2021-04-26 15:15:00|14325|14320|14332|14326|14342|14330|14325|14320|100
1619450400000|2021-04-26 15:20:00|14330|14327|14329|14325|14344|14336|14328|14321|1100
1619450700000|2021-04-26 15:25:00|14330|14324|14324|14319|14337|14328|14324|14316|100
1619451000000|2021-04-26 15:30:00|14329|14323|14313|14307|14351|14329|14303|14300|6645
1619451300000|2021-04-26 15:35:00|14319|14308|14345|14336|14345|14336|14316|14306|200
1619451600000|2021-04-26 15:40:00|14344|14337|14345|14337|14358|14350|14343|14337|200
1619451900000|2021-04-26 15:45:00|14349|14338|14349|14341|14350|14344|14342|14337|204
1619452200000|2021-04-26 15:50:00|14350|14344|14350|14344|14350|14344|14346|14337|200
1619452500000|2021-04-26 15:55:00|14348|14343|14351|14346|14354|14346|14345|14338|212
1619452800000|2021-04-26 16:00:00|14354|14349|14352|14343|14360|14352|14352|14343|502
1619453100000|2021-04-26 16:05:00|14354|14345|14341|14336|14354|14346|14341|14330|400
1619453400000|2021-04-26 16:10:00|14343|14339|14332|14324|14362|14341|14332|14313|401
1619453700000|2021-04-26 16:15:00|14334|14325|14334|14325|14352|14340|14334|14325|830
1619454000000|2021-04-26 16:20:00|14337|14327|14343|14336|14359|14336|14337|14327|300
1619454300000|2021-04-26 16:25:00|14359|14335|14333|14324|14359|14335|14332|14322|202
1619454600000|2021-04-26 16:30:00|14335|14323|14341|14330|14341|14330|14333|14323|300
1619454900000|2021-04-26 16:35:00|14353|14332|14341|14334|14356|14337|14341|14330|302
1619455200000|2021-04-26 16:40:00|14336|14331|14340|14335|14356|14336|14336|14329|302
1619455500000|2021-04-26 16:45:00|14339|14336|14335|14325|14339|14336|14335|14325|100
1619455800000|2021-04-26 16:50:00|14334|14324|14323|14317|14335|14325|14323|14314|100
1619456100000|2021-04-26 16:55:00|14325|14318|14320|14315|14330|14320|14318|14314|400
1619456400000|2021-04-26 17:00:00|14330|14316|14313|14302|14340|14323|14313|14299|755
1619456700000|2021-04-26 17:05:00|14310|14299|14311|14305|14316|14310|14309|14299|490
1619457000000|2021-04-26 17:10:00|14312|14301|14312|14306|14317|14311|14311|14301|529
1619457300000|2021-04-26 17:15:00|14311|14308|14308|14298|14328|14310|14308|14298|501
1619457600000|2021-04-26 17:20:00|14307|14297|14304|14299|14320|14304|14300|14291|994
1619457900000|2021-04-26 17:25:00|14305|14302|14313|14307|14313|14307|14305|14302|0
1619458200000|2021-04-26 17:30:00|14312|14304|14310|14303|14330|14312|14309|14298|247
1619458500000|2021-04-26 17:35:00|14331|14307|14329|14308|14331|14309|14311|14303|500
1619458800000|2021-04-26 17:40:00|14330|14309|14348|14329|14348|14329|14313|14306|501
1619459100000|2021-04-26 17:45:00|14349|14327|14350|14341|14356|14341|14334|14327|775
1619459400000|2021-04-26 17:50:00|14349|14340|14353|14333|14360|14341|14337|14330|853
1619459700000|2021-04-26 17:55:00|14341|14334|14339|14332|14364|14346|14339|14330|370
1619460000000|2021-04-26 18:00:00|14343|14335|14344|14335|14358|14337|14340|14332|1109
1619460300000|2021-04-26 18:05:00|14343|14332|14354|14347|14365|14347|14343|14332|719
1619460600000|2021-04-26 18:10:00|14348|14346|14346|14340|14354|14346|14345|14339|200
1619460900000|2021-04-26 18:15:00|14345|14338|14332|14317|14359|14339|14331|14316|501
1619461200000|2021-04-26 18:20:00|14330|14316|14338|14330|14349|14336|14329|14312|800
1619461500000|2021-04-26 18:25:00|14339|14329|14337|14333|14342|14335|14336|14329|200
1619461800000|2021-04-26 18:30:00|14342|14334|14338|14331|14342|14337|14337|14326|620
1619462100000|2021-04-26 18:35:00|14352|14333|14335|14329|14352|14333|14331|14314|500
1619462400000|2021-04-26 18:40:00|14341|14331|14353|14330|14353|14335|14336|14329|484
1619462700000|2021-04-26 18:45:00|14339|14332|14338|14332|14350|14333|14334|14330|500
1619463000000|2021-04-26 18:50:00|14337|14333|14353|14336|14353|14337|14334|14327|626
1619463300000|2021-04-26 18:55:00|14348|14337|14337|14333|14353|14338|14337|14331|818
1619463600000|2021-04-26 19:00:00|14349|14334|14339|14335|14354|14338|14335|14331|313
1619463900000|2021-04-26 19:05:00|14349|14334|14340|14334|14350|14335|14337|14332|779
1619464200000|2021-04-26 19:10:00|14347|14333|14336|14333|14347|14341|14336|14332|343
1619464500000|2021-04-26 19:15:00|14339|14334|14341|14334|14352|14338|14335|14329|629
1619464800000|2021-04-26 19:20:00|14345|14336|14335|14320|14345|14338|14325|14317|901
1619465100000|2021-04-26 19:25:00|14328|14322|14315|14296|14348|14330|14313|14287|1000
1619465400000|2021-04-26 19:30:00|14316|14300|14321|14308|14339|14319|14308|14287|1500
1619465700000|2021-04-26 19:35:00|14318|14310|14316|14310|14349|14322|14316|14310|1300
1619466000000|2021-04-26 19:40:00|14315|14311|14324|14313|14336|14315|14313|14294|1775
1619466300000|2021-04-26 19:45:00|14319|14314|14342|14308|14342|14314|14309|14297|1800
1619466600000|2021-04-26 19:50:00|14338|14272|14316|14306|14338|14317|14308|14272|1603
1619466900000|2021-04-26 19:55:00|14315|14307|14321|14308|14329|14308|14294|14281|12579
1619530200000|2021-04-27 13:30:00|14358|14346|14335|14326|14359|14349|14318|14304|7304
1619530500000|2021-04-27 13:35:00|14334|14328|14329|14317|14340|14331|14325|14310|1553
1619530800000|2021-04-27 13:40:00|14331|14325|14317|14309|14331|14325|14312|14297|2804
1619531100000|2021-04-27 13:45:00|14318|14308|14324|14318|14335|14326|14315|14308|1151
1619531400000|2021-04-27 13:50:00|14323|14312|14312|14304|14326|14320|14307|14294|542
1619531700000|2021-04-27 13:55:00|14311|14305|14328|14316|14328|14316|14305|14297|900
1619532000000|2021-04-27 14:00:00|14327|14319|14307|14302|14328|14320|14302|14292|586
1619532300000|2021-04-27 14:05:00|14306|14301|14298|14287|14312|14306|14290|14281|500
1619532600000|2021-04-27 14:10:00|14297|14285|14295|14286|14310|14300|14286|14276|474
1619532900000|2021-04-27 14:15:00|14294|14285|14298|14292|14302|14293|14263|14249|1778
1619533200000|2021-04-27 14:20:00|14297|14289|14312|14302|14321|14311|14296|14289|804
1619533500000|2021-04-27 14:25:00|14309|14303|14313|14302|14313|14305|14300|14293|500
1619533800000|2021-04-27 14:30:00|14312|14301|14297|14288|14314|14308|14294|14287|415
1619534100000|2021-04-27 14:35:00|14292|14289|14289|14283|14304|14295|14287|14278|100
1619534400000|2021-04-27 14:40:00|14288|14278|14276|14272|14297|14290|14273|14266|400
1619534700000|2021-04-27 14:45:00|14275|14273|14289|14283|14295|14287|14275|14269|300
1619535000000|2021-04-27 14:50:00|14287|14281|14298|14292|14298|14292|14282|14277|200
1619535300000|2021-04-27 14:55:00|14296|14289|14292|14288|14307|14300|14291|14284|715
1619535600000|2021-04-27 15:00:00|14289|14285|14302|14293|14305|14298|14287|14281|842
1619535900000|2021-04-27 15:05:00|14301|14294|14301|14294|14308|14303|14298|14291|300
1619536200000|2021-04-27 15:10:00|14298|14291|14311|14302|14315|14311|14296|14291|1108
1619536500000|2021-04-27 15:15:00|14309|14303|14311|14305|14315|14310|14306|14299|1996
1619536800000|2021-04-27 15:20:00|14310|14303|14308|14302|14315|14312|14303|14299|3452
1619537100000|2021-04-27 15:25:00|14307|14303|14286|14279|14311|14305|14282|14270|1768
1619537400000|2021-04-27 15:30:00|14287|14281|14268|14257|14297|14288|14266|14252|3722
1619537700000|2021-04-27 15:35:00|14267|14258|14305|14295|14305|14299|14266|14258|1277
1619538000000|2021-04-27 15:40:00|14301|14299|14308|14302|14309|14303|14301|14294|600
1619538300000|2021-04-27 15:45:00|14306|14303|14308|14302|14309|14303|14305|14295|500
1619538600000|2021-04-27 15:50:00|14306|14301|14316|14311|14317|14315|14306|14298|900
1619538900000|2021-04-27 15:55:00|14314|14310|14317|14311|14320|14318|14314|14306|1203
1619539200000|2021-04-27 16:00:00|14316|14312|14313|14305|14317|14312|14311|14302|603
1619539500000|2021-04-27 16:05:00|14320|14306|14318|14308|14329|14319|14318|14301|900
1619539800000|2021-04-27 16:10:00|14317|14309|14317|14309|14323|14313|14314|14307|200
1619540100000|2021-04-27 16:15:00|14316|14311|14326|14317|14327|14318|14314|14308|700
1619540400000|2021-04-27 16:20:00|14327|14318|14311|14304|14327|14320|14311|14290|189
1619540700000|2021-04-27 16:25:00|14314|14302|14316|14310|14317|14313|14312|14302|1210
1619541000000|2021-04-27 16:30:00|14315|14312|14329|14322|14337|14324|14315|14309|1066
1619541300000|2021-04-27 16:35:00|14331|14324|14335|14327|14337|14330|14329|14319|300
1619541600000|2021-04-27 16:40:00|14336|14330|14333|14325|14339|14337|14330|14317|988
1619541900000|2021-04-27 16:45:00|14332|14322|14326|14317|14332|14322|14324|14315|306
1619542200000|2021-04-27 16:50:00|14327|14318|14319|14310|14329|14320|14311|14300|445
1619542500000|2021-04-27 16:55:00|14321|14311|14321|14314|14328|14321|14319|14309|600
1619542800000|2021-04-27 17:00:00|14320|14309|14319|14313|14320|14314|14317|14308|200
1619543100000|2021-04-27 17:05:00|14320|14314|14323|14313|14325|14317|14318|14313|320
1619543400000|2021-04-27 17:10:00|14322|14315|14322|14313|14325|14322|14317|14302|907
1619543700000|2021-04-27 17:15:00|14321|14315|14326|14317|14326|14319|14321|14315|0
1619544000000|2021-04-27 17:20:00|14324|14319|14326|14317|14326|14319|14322|14314|0
1619544300000|2021-04-27 17:25:00|14325|14315|14311|14299|14326|14318|14311|14299|200
1619544600000|2021-04-27 17:30:00|14312|14300|14317|14309|14320|14311|14310|14295|300
1619544900000|2021-04-27 17:35:00|14318|14310|14320|14315|14323|14315|14316|14308|100
1619545200000|2021-04-27 17:40:00|14323|14314|14321|14311|14324|14316|14316|14301|410
1619545500000|2021-04-27 17:45:00|14320|14312|14319|14312|14320|14312|14319|14307|0
1619545800000|2021-04-27 17:50:00|14317|14313|14315|14307|14322|14315|14315|14306|100
1619546100000|2021-04-27 17:55:00|14314|14308|14313|14306|14317|14312|14307|14300|100
1619546400000|2021-04-27 18:00:00|14312|14305|14303|14294|14315|14305|14298|14289|205
1619546700000|2021-04-27 18:05:00|14301|14295|14304|14296|14307|14300|14300|14293|700
1619547000000|2021-04-27 18:10:00|14307|14295|14290|14286|14307|14300|14289|14276|2595
1619547300000|2021-04-27 18:15:00|14289|14288|14288|14282|14290|14289|14283|14275|2215
1619547600000|2021-04-27 18:20:00|14285|14284|14290|14282|14290|14285|14284|14271|1000
1619547900000|2021-04-27 18:25:00|14289|14279|14290|14286|14290|14287|14288|14279|823
1619548200000|2021-04-27 18:30:00|14289|14285|14292|14285|14295|14290|14288|14285|6650
1619548500000|2021-04-27 18:35:00|14291|14286|14289|14285|14292|14286|14286|14280|609
1619548800000|2021-04-27 18:40:00|14284|14284|14276|14269|14284|14285|14274|14261|302
1619549100000|2021-04-27 18:45:00|14277|14270|14267|14259|14277|14272|14262|14257|1793
1619549400000|2021-04-27 18:50:00|14264|14260|14257|14249|14270|14264|14257|14249|907
1619549700000|2021-04-27 18:55:00|14258|14251|14252|14248|14264|14255|14252|14248|1004
1619550000000|2021-04-27 19:00:00|14251|14245|14256|14250|14258|14250|14247|14241|1100
1619550300000|2021-04-27 19:05:00|14254|14247|14241|14235|14254|14247|14240|14227|684
1619550600000|2021-04-27 19:10:00|14242|14236|14258|14245|14269|14252|14240|14232|1377
1619550900000|2021-04-27 19:15:00|14257|14242|14253|14248|14257|14248|14246|14239|1435
1619551200000|2021-04-27 19:20:00|14252|14243|14265|14255|14268|14260|14252|14243|1043
1619551500000|2021-04-27 19:25:00|14267|14257|14277|14270|14280|14273|14267|14255|1216
1619551800000|2021-04-27 19:30:00|14278|14271|14271|14262|14280|14272|14267|14261|1207
1619552100000|2021-04-27 19:35:00|14270|14261|14277|14268|14280|14273|14266|14258|1760
1619552400000|2021-04-27 19:40:00|14281|14269|14280|14274|14285|14278|14269|14265|2000
1619552700000|2021-04-27 19:45:00|14282|14275|14282|14274|14286|14280|14278|14274|1149
1619553000000|2021-04-27 19:50:00|14281|14275|14285|14279|14297|14286|14280|14275|1909
1619553300000|2021-04-27 19:55:00|14284|14278|14270|14264|14287|14284|14264|14260|6133
1619616600000|2021-04-28 13:30:00|14308|14297|14292|14284|14316|14297|14282|14269|4729
1619616900000|2021-04-28 13:35:00|14293|14282|14274|14262|14293|14285|14270|14262|1333
1619617200000|2021-04-28 13:40:00|14273|14266|14308|14300|14310|14301|14271|14266|400
1619617500000|2021-04-28 13:45:00|14305|14293|14333|14322|14348|14338|14304|14291|600
1619617800000|2021-04-28 13:50:00|14332|14327|14360|14353|14360|14353|14328|14326|400
1619618100000|2021-04-28 13:55:00|14359|14351|14421|14404|14421|14404|14359|14342|1045
1619618400000|2021-04-28 14:00:00|14420|14407|14385|14379|14420|14411|14385|14377|1149
1619618700000|2021-04-28 14:05:00|14386|14380|14405|14398|14412|14407|14380|14368|501
1619619000000|2021-04-28 14:10:00|14407|14399|14396|14387|14407|14401|14389|14379|200
1619619300000|2021-04-28 14:15:00|14400|14388|14400|14391|14406|14399|14386|14378|3265
1619619600000|2021-04-28 14:20:00|14402|14389|14395|14389|14415|14409|14395|14386|200
1619619900000|2021-04-28 14:25:00|14394|14390|14374|14369|14401|14390|14374|14368|600
1619620200000|2021-04-28 14:30:00|14375|14367|14355|14346|14381|14374|14350|14341|324
1619620500000|2021-04-28 14:35:00|14354|14333|14356|14347|14368|14360|14339|14332|1407
1619620800000|2021-04-28 14:40:00|14355|14346|14375|14370|14376|14370|14350|14345|1752
1619621100000|2021-04-28 14:45:00|14376|14369|14366|14360|14377|14372|14359|14353|1141
1619621400000|2021-04-28 14:50:00|14367|14359|14359|14353|14373|14366|14356|14350|300
1619621700000|2021-04-28 14:55:00|14360|14355|14365|14357|14371|14363|14357|14349|1615
1619622000000|2021-04-28 15:00:00|14361|14355|14355|14348|14367|14360|14351|14348|900
1619622300000|2021-04-28 15:05:00|14353|14350|14365|14361|14367|14364|14348|14342|3192
1619622600000|2021-04-28 15:10:00|14363|14359|14379|14374|14387|14381|14362|14352|1701
1619622900000|2021-04-28 15:15:00|14378|14376|14382|14376|14385|14379|14368|14361|601
1619623200000|2021-04-28 15:20:00|14386|14377|14386|14380|14390|14384|14381|14376|300
1619623500000|2021-04-28 15:25:00|14385|14382|14382|14373|14387|14383|14375|14368|556
1619623800000|2021-04-28 15:30:00|14384|14375|14382|14372|14394|14386|14373|14367|1750
1619624100000|2021-04-28 15:35:00|14381|14373|14400|14390|14401|14391|14381|14372|0
1619624400000|2021-04-28 15:40:00|14399|14389|14396|14389|14401|14392|14391|14384|800
1619624700000|2021-04-28 15:45:00|14395|14388|14381|14373|14395|14388|14379|14369|500
1619625000000|2021-04-28 15:50:00|14380|14374|14381|14374|14385|14378|14376|14368|807
1619625300000|2021-04-28 15:55:00|14384|14373|14383|14377|14389|14377|14379|14373|200
1619625600000|2021-04-28 16:00:00|14380|14373|14392|14383|14392|14384|14375|14369|971
1619625900000|2021-04-28 16:05:00|14391|14387|14399|14394|14404|14394|14389|14382|1285
1619626200000|2021-04-28 16:10:00|14401|14393|14399|14393|14402|14397|14397|14392|600
1619626500000|2021-04-28 16:15:00|14404|14396|14409|14399|14411|14401|14403|14393|505
1619626800000|2021-04-28 16:20:00|14408|14393|14408|14401|14409|14402|14400|14393|118
1619627100000|2021-04-28 16:25:00|14409|14398|14409|14402|14417|14408|14401|14398|403
1619627400000|2021-04-28 16:30:00|14415|14404|14409|14406|14415|14407|14409|14404|0
1619627700000|2021-04-28 16:35:00|14412|14407|14410|14404|14413|14409|14405|14401|765
1619628000000|2021-04-28 16:40:00|14412|14407|14419|14413|14422|14415|14409|14403|947
1619628300000|2021-04-28 16:45:00|14415|14412|14426|14421|14426|14421|14415|14412|1100
1619628600000|2021-04-28 16:50:00|14430|14422|14432|14423|14434|14426|14425|14419|620
1619628900000|2021-04-28 16:55:00|14431|14424|14434|14428|14438|14432|14430|14423|304
1619629200000|2021-04-28 17:00:00|14433|14427|14431|14426|14433|14429|14427|14423|520
1619629500000|2021-04-28 17:05:00|14430|14427|14425|14421|14434|14429|14425|14421|1371
1619629800000|2021-04-28 17:10:00|14430|14422|14426|14420|14433|14426|14423|14418|438
1619630100000|2021-04-28 17:15:00|14429|14423|14438|14429|14449|14432|14429|14423|829
1619630400000|2021-04-28 17:20:00|14436|14427|14435|14426|14438|14429|14432|14423|0
1619630700000|2021-04-28 17:25:00|14433|14428|14433|14426|14441|14435|14432|14425|518
1619631000000|2021-04-28 17:30:00|14432|14425|14433|14425|14436|14429|14427|14420|436
1619631300000|2021-04-28 17:35:00|14429|14424|14425|14421|14434|14424|14425|14419|411
1619631600000|2021-04-28 17:40:00|14428|14422|14423|14417|14429|14422|14418|14415|1123
1619631900000|2021-04-28 17:45:00|14422|14418|14413|14407|14422|14418|14413|14403|1324
1619632200000|2021-04-28 17:50:00|14412|14410|14407|14401|14413|14410|14407|14398|309
1619632500000|2021-04-28 17:55:00|14411|14399|14413|14403|14429|14410|14404|14399|1000
1619632800000|2021-04-28 18:00:00|14447|14404|14414|14380|14447|14421|14398|14359|1300
1619633100000|2021-04-28 18:05:00|14412|14385|14412|14400|14414|14404|14405|14385|300
1619633400000|2021-04-28 18:10:00|14413|14397|14412|14404|14413|14404|14394|14380|500
1619633700000|2021-04-28 18:15:00|14409|14405|14402|14397|14412|14405|14399|14387|1181
1619634000000|2021-04-28 18:20:00|14405|14399|14410|14405|14419|14408|14405|14399|768
1619634300000|2021-04-28 18:25:00|14409|14403|14407|14397|14417|14409|14401|14397|920
1619634600000|2021-04-28 18:30:00|14406|14389|14384|14374|14408|14392|14380|14364|2866
1619634900000|2021-04-28 18:35:00|14380|14375|14424|14413|14442|14415|14380|14374|1104
1619635200000|2021-04-28 18:40:00|14429|14414|14445|14438|14446|14439|14429|14414|400
1619635500000|2021-04-28 18:45:00|14444|14440|14445|14436|14463|14449|14440|14430|404
1619635800000|2021-04-28 18:50:00|14447|14434|14441|14434|14448|14441|14438|14432|800
1619636100000|2021-04-28 18:55:00|14437|14433|14435|14427|14438|14434|14429|14423|800
1619636400000|2021-04-28 19:00:00|14437|14428|14425|14419|14440|14433|14423|14419|967
1619636700000|2021-04-28 19:05:00|14424|14420|14402|14395|14429|14420|14402|14384|3100
1619637000000|2021-04-28 19:10:00|14398|14390|14408|14398|14413|14407|14373|14360|2496
1619637300000|2021-04-28 19:15:00|14407|14399|14406|14394|14416|14404|14399|14390|501
1619637600000|2021-04-28 19:20:00|14404|14398|14413|14404|14424|14408|14401|14393|500
1619637900000|2021-04-28 19:25:00|14410|14403|14425|14418|14428|14419|14410|14402|700
1619638200000|2021-04-28 19:30:00|14422|14415|14417|14411|14430|14424|14416|14411|1102
1619638500000|2021-04-28 19:35:00|14418|14412|14433|14427|14444|14429|14416|14411|1351
1619638800000|2021-04-28 19:40:00|14435|14429|14430|14423|14436|14429|14422|14418|500
1619639100000|2021-04-28 19:45:00|14428|14424|14417|14413|14429|14424|14415|14411|2589
1619639400000|2021-04-28 19:50:00|14480|14428|14408|14402|14480|14428|14406|14400|4583
1619639700000|2021-04-28 19:55:00|14407|14400|14422|14407|14434|14428|14407|14399|14720
1619703000000|2021-04-29 13:30:00|14409|14397|14355|14345|14425|14412|14355|14342|6081
1619703300000|2021-04-29 13:35:00|14354|14343|14376|14366|14392|14384|14354|14343|1579
1619703600000|2021-04-29 13:40:00|14379|14365|14381|14375|14391|14382|14372|14361|700
1619703900000|2021-04-29 13:45:00|14384|14377|14359|14355|14394|14383|14357|14348|500
1619704200000|2021-04-29 13:50:00|14358|14354|14339|14329|14358|14354|14311|14289|3372
1619704500000|2021-04-29 13:55:00|14338|14328|14319|14308|14338|14328|14304|14297|700
1619704800000|2021-04-29 14:00:00|14314|14307|14308|14301|14322|14309|14290|14275|2200
1619705100000|2021-04-29 14:05:00|14307|14299|14329|14323|14339|14329|14303|14299|311
1619705400000|2021-04-29 14:10:00|14328|14322|14283|14271|14329|14322|14271|14262|802
1619705700000|2021-04-29 14:15:00|14284|14267|14265|14254|14284|14270|14250|14236|200
1619706000000|2021-04-29 14:20:00|14263|14255|14270|14264|14283|14275|14257|14248|915
1619706300000|2021-04-29 14:25:00|14269|14265|14276|14265|14278|14269|14258|14248|310
1619706600000|2021-04-29 14:30:00|14275|14266|14311|14302|14318|14310|14265|14258|402
1619706900000|2021-04-29 14:35:00|14310|14298|14285|14275|14311|14304|14278|14269|1413
1619707200000|2021-04-29 14:40:00|14283|14274|14304|14296|14307|14298|14280|14271|100
1619707500000|2021-04-29 14:45:00|14303|14298|14277|14265|14306|14299|14274|14259|651
1619707800000|2021-04-29 14:50:00|14278|14266|14292|14283|14307|14302|14273|14260|522
1619708100000|2021-04-29 14:55:00|14290|14280|14292|14281|14301|14292|14280|14270|100
1619708400000|2021-04-29 15:00:00|14291|14280|14315|14307|14321|14308|14281|14273|401
1619708700000|2021-04-29 15:05:00|14316|14306|14322|14312|14325|14321|14314|14305|306
1619709000000|2021-04-29 15:10:00|14323|14316|14341|14338|14345|14338|14318|14311|1101
1619709300000|2021-04-29 15:15:00|14340|14337|14320|14314|14341|14338|14311|14302|514
1619709600000|2021-04-29 15:20:00|14322|14315|14315|14308|14329|14321|14315|14308|382
1619709900000|2021-04-29 15:25:00|14313|14307|14321|14308|14330|14323|14313|14306|803
1619710200000|2021-04-29 15:30:00|14320|14309|14300|14294|14323|14313|14286|14275|3267
1619710500000|2021-04-29 15:35:00|14301|14295|14306|14297|14318|14303|14301|14291|702
1619710800000|2021-04-29 15:40:00|14309|14299|14304|14297|14310|14300|14304|14295|244
1619711100000|2021-04-29 15:45:00|14307|14298|14319|14310|14324|14313|14306|14297|533
1619711400000|2021-04-29 15:50:00|14320|14300|14285|14273|14320|14301|14285|14273|917
1619711700000|2021-04-29 15:55:00|14283|14274|14270|14262|14283|14276|14257|14247|1385
1619712000000|2021-04-29 16:00:00|14268|14261|14279|14266|14282|14269|14265|14251|326
1619712300000|2021-04-29 16:05:00|14277|14258|14270|14260|14283|14278|14264|14246|709
1619712600000|2021-04-29 16:10:00|14271|14265|14283|14277|14287|14280|14264|14252|1227
1619712900000|2021-04-29 16:15:00|14282|14279|14286|14278|14292|14283|14278|14266|1771
1619713200000|2021-04-29 16:20:00|14283|14279|14292|14282|14295|14287|14283|14266|231
1619713500000|2021-04-29 16:25:00|14294|14283|14287|14276|14303|14292|14269|14244|1700
1619713800000|2021-04-29 16:30:00|14284|14274|14290|14280|14290|14280|14266|14243|2770
1619714100000|2021-04-29 16:35:00|14289|14281|14301|14295|14304|14295|14289|14281|300
1619714400000|2021-04-29 16:40:00|14310|14296|14323|14313|14323|14313|14303|14296|526
1619714700000|2021-04-29 16:45:00|14322|14307|14324|14312|14327|14315|14311|14300|738
1619715000000|2021-04-29 16:50:00|14327|14317|14333|14319|14333|14322|14323|14317|300
1619715300000|2021-04-29 16:55:00|14330|14321|14326|14317|14333|14324|14319|14296|1201
1619715600000|2021-04-29 17:00:00|14322|14312|14323|14317|14333|14324|14317|14300|760
1619715900000|2021-04-29 17:05:00|14327|14318|14327|14320|14342|14332|14324|14317|613
1619716200000|2021-04-29 17:10:00|14331|14321|14339|14336|14348|14340|14327|14321|509
1619716500000|2021-04-29 17:15:00|14343|14338|14349|14342|14349|14343|14339|14323|1749
1619716800000|2021-04-29 17:20:00|14348|14339|14364|14359|14367|14359|14344|14334|800
1619717100000|2021-04-29 17:25:00|14366|14356|14373|14370|14373|14370|14359|14355|1501
1619717400000|2021-04-29 17:30:00|14375|14366|14368|14360|14377|14370|14365|14359|1352
1619717700000|2021-04-29 17:35:00|14367|14359|14356|14350|14369|14360|14356|14345|950
1619718000000|2021-04-29 17:40:00|14357|14339|14375|14368|14388|14369|14355|14338|925
1619718300000|2021-04-29 17:45:00|14376|14366|14360|14354|14378|14368|14356|14335|700
1619718600000|2021-04-29 17:50:00|14361|14355|14364|14360|14367|14361|14360|14354|104
1619718900000|2021-04-29 17:55:00|14367|14363|14369|14363|14372|14368|14362|14360|746
1619719200000|2021-04-29 18:00:00|14371|14364|14354|14346|14374|14366|14354|14346|445
1619719500000|2021-04-29 18:05:00|14353|14347|14364|14357|14365|14359|14353|14346|399
1619719800000|2021-04-29 18:10:00|14363|14351|14378|14372|14378|14372|14358|14349|1450
1619720100000|2021-04-29 18:15:00|14382|14373|14386|14377|14391|14377|14364|14346|701
1619720400000|2021-04-29 18:20:00|14390|14382|14394|14384|14400|14394|14386|14377|1419
1619720700000|2021-04-29 18:25:00|14395|14383|14374|14369|14396|14387|14372|14363|737
1619721000000|2021-04-29 18:30:00|14376|14367|14384|14373|14391|14383|14373|14367|904
1619721300000|2021-04-29 18:35:00|14383|14369|14386|14383|14389|14383|14374|14368|1482
1619721600000|2021-04-29 18:40:00|14389|14385|14397|14387|14399|14391|14387|14379|620
1619721900000|2021-04-29 18:45:00|14404|14391|14397|14389|14412|14404|14397|14387|600
1619722200000|2021-04-29 18:50:00|14398|14383|14400|14393|14405|14400|14395|14383|1104
1619722500000|2021-04-29 18:55:00|14398|14390|14389|14383|14404|14396|14389|14381|600
1619722800000|2021-04-29 19:00:00|14390|14384|14391|14382|14399|14392|14384|14377|1526
1619723100000|2021-04-29 19:05:00|14389|14385|14394|14388|14398|14392|14388|14379|533
1619723400000|2021-04-29 19:10:00|14396|14389|14396|14393|14402|14396|14391|14384|838
1619723700000|2021-04-29 19:15:00|14399|14395|14392|14384|14405|14396|14390|14382|1915
1619724000000|2021-04-29 19:20:00|14393|14387|14389|14385|14405|14397|14389|14376|1378
1619724300000|2021-04-29 19:25:00|14393|14386|14391|14386|14393|14390|14386|14373|1359
1619724600000|2021-04-29 19:30:00|14390|14385|14398|14392|14400|14395|14388|14380|1495
1619724900000|2021-04-29 19:35:00|14396|14391|14392|14386|14396|14391|14384|14379|2742
1619725200000|2021-04-29 19:40:00|14391|14385|14411|14408|14414|14408|14388|14385|3073
1619725500000|2021-04-29 19:45:00|14410|14404|14401|14393|14415|14409|14401|14393|3517
1619725800000|2021-04-29 19:50:00|14403|14391|14399|14391|14406|14400|14382|14362|4390
1619726100000|2021-04-29 19:55:00|14397|14390|14384|14376|14400|14396|14379|14376|14893
1619789400000|2021-04-30 13:30:00|14225|14205|14236|14230|14255|14244|14220|14204|8198
1619789700000|2021-04-30 13:35:00|14235|14228|14229|14224|14240|14230|14223|14212|1942
1619790000000|2021-04-30 13:40:00|14227|14216|14233|14225|14242|14234|14222|14208|933
1619790300000|2021-04-30 13:45:00|14238|14229|14232|14220|14246|14234|14226|14217|900
1619790600000|2021-04-30 13:50:00|14233|14221|14222|14206|14239|14224|14215|14206|400
1619790900000|2021-04-30 13:55:00|14220|14207|14219|14213|14233|14225|14213|14206|889
1619791200000|2021-04-30 14:00:00|14215|14206|14201|14197|14219|14213|14199|14191|1221
1619791500000|2021-04-30 14:05:00|14202|14196|14194|14187|14203|14196|14178|14172|1255
1619791800000|2021-04-30 14:10:00|14196|14188|14193|14185|14199|14192|14189|14185|0
1619792100000|2021-04-30 14:15:00|14196|14187|14196|14188|14201|14195|14191|14183|200
1619792400000|2021-04-30 14:20:00|14195|14190|14217|14212|14219|14213|14192|14189|1957
1619792700000|2021-04-30 14:25:00|14216|14208|14218|14214|14225|14219|14200|14196|1219
1619793000000|2021-04-30 14:30:00|14221|14212|14228|14220|14232|14224|14219|14212|400
1619793300000|2021-04-30 14:35:00|14229|14221|14201|14195|14235|14229|14201|14194|418
1619793600000|2021-04-30 14:40:00|14198|14194|14188|14181|14203|14196|14182|14173|300
1619793900000|2021-04-30 14:45:00|14193|14186|14188|14181|14203|14193|14187|14180|203
1619794200000|2021-04-30 14:50:00|14187|14180|14182|14172|14195|14187|14172|14161|645
1619794500000|2021-04-30 14:55:00|14183|14173|14159|14154|14183|14173|14159|14150|134
1619794800000|2021-04-30 15:00:00|14160|14150|14147|14139|14165|14156|14143|14136|205
1619795100000|2021-04-30 15:05:00|14146|14138|14128|14122|14151|14145|14127|14121|268
1619795400000|2021-04-30 15:10:00|14129|14121|14131|14126|14141|14133|14119|14108|1133
1619795700000|2021-04-30 15:15:00|14129|14124|14107|14099|14132|14125|14105|14097|551
1619796000000|2021-04-30 15:20:00|14106|14097|14103|14097|14118|14111|14094|14087|1658
1619796300000|2021-04-30 15:25:00|14102|14093|14089|14084|14104|14094|14074|14068|1100
1619796600000|2021-04-30 15:30:00|14088|14085|14070|14066|14102|14097|14066|14052|11880
1619796900000|2021-04-30 15:35:00|14069|14065|14090|14084|14095|14086|14064|14057|5621
1619797200000|2021-04-30 15:40:00|14095|14085|14079|14067|14107|14100|14075|14064|1886
1619797500000|2021-04-30 15:45:00|14080|14066|14082|14075|14082|14076|14074|14066|319
1619797800000|2021-04-30 15:50:00|14078|14072|14076|14070|14082|14075|14066|14052|1811
1619798100000|2021-04-30 15:55:00|14075|14071|14061|14056|14087|14071|14061|14055|520
1619798400000|2021-04-30 16:00:00|14065|14058|14057|14050|14065|14058|14050|14041|805
1619798700000|2021-04-30 16:05:00|14060|14051|14067|14058|14084|14073|14058|14051|700
1619799000000|2021-04-30 16:10:00|14066|14059|14059|14054|14071|14065|14058|14051|1036
1619799300000|2021-04-30 16:15:00|14058|14052|14029|14022|14062|14052|14029|14021|2698
1619799600000|2021-04-30 16:20:00|14027|14021|14011|14007|14035|14028|14011|14006|2570
1619799900000|2021-04-30 16:25:00|14009|14004|14014|14002|14016|14008|14003|13996|3167
1619800200000|2021-04-30 16:30:00|14015|14003|14008|14000|14022|14011|14007|13996|941
1619800500000|2021-04-30 16:35:00|14009|14001|14013|14008|14018|14008|14007|14000|200
1619800800000|2021-04-30 16:40:00|14014|14009|14025|14014|14025|14018|14013|14008|0
1619801100000|2021-04-30 16:45:00|14026|14017|14034|14025|14035|14025|14020|14012|702
1619801400000|2021-04-30 16:50:00|14032|14026|14029|14025|14034|14030|14024|14020|700
1619801700000|2021-04-30 16:55:00|14030|14026|14046|14039|14047|14039|14026|14011|981
1619802000000|2021-04-30 17:00:00|14042|14038|14038|14031|14056|14041|14033|14027|946
1619802300000|2021-04-30 17:05:00|14040|14030|14043|14040|14047|14040|14034|14030|109
1619802600000|2021-04-30 17:10:00|14046|14041|14030|14021|14047|14041|14021|14014|1604
1619802900000|2021-04-30 17:15:00|14031|14023|14021|14011|14032|14024|14020|14010|402
1619803200000|2021-04-30 17:20:00|14020|14010|14026|14016|14026|14016|14013|13997|1361
1619803500000|2021-04-30 17:25:00|14022|14015|14019|14013|14022|14016|14014|14007|430
1619803800000|2021-04-30 17:30:00|14020|14014|14003|13998|14022|14014|14003|13996|1210
1619804100000|2021-04-30 17:35:00|14002|14000|14007|13999|14007|14000|13996|13988|713
1619804400000|2021-04-30 17:40:00|14008|14000|13990|13986|14009|14000|13990|13982|706
1619804700000|2021-04-30 17:45:00|13989|13983|13979|13971|13989|13983|13971|13957|1057
1619805000000|2021-04-30 17:50:00|13981|13975|13970|13960|13989|13982|13970|13960|994
1619805300000|2021-04-30 17:55:00|13969|13959|13960|13955|13973|13964|13958|13946|1306
1619805600000|2021-04-30 18:00:00|13961|13956|13953|13944|13969|13961|13953|13939|1391
1619805900000|2021-04-30 18:05:00|13952|13945|13964|13957|13965|13959|13948|13944|1141
1619806200000|2021-04-30 18:10:00|13969|13961|13973|13967|13980|13973|13967|13958|420
1619806500000|2021-04-30 18:15:00|13971|13966|13992|13979|13997|13983|13971|13963|895
1619806800000|2021-04-30 18:20:00|13991|13977|13985|13980|13994|13988|13981|13974|318
1619807100000|2021-04-30 18:25:00|13992|13986|14008|14000|14014|14005|13981|13976|860
1619807400000|2021-04-30 18:30:00|14005|14003|14010|14002|14014|14006|14000|13991|615
1619807700000|2021-04-30 18:35:00|14009|14001|14010|14002|14016|14008|14007|13993|1080
1619808000000|2021-04-30 18:40:00|14007|14000|14017|14009|14021|14016|14004|13996|568
1619808300000|2021-04-30 18:45:00|14022|14012|13999|13994|14022|14013|13999|13982|1558
1619808600000|2021-04-30 18:50:00|13998|13991|14007|14003|14010|14005|13997|13983|939
1619808900000|2021-04-30 18:55:00|14011|14004|13987|13979|14013|14006|13987|13969|2535
1619809200000|2021-04-30 19:00:00|13988|13980|13994|13991|14000|13995|13988|13980|1206
1619809500000|2021-04-30 19:05:00|13995|13992|13985|13974|14000|13994|13984|13969|2165
1619809800000|2021-04-30 19:10:00|13986|13976|13985|13981|13998|13991|13985|13976|1118
1619810100000|2021-04-30 19:15:00|13986|13969|13982|13974|13987|13979|13977|13966|200
1619810400000|2021-04-30 19:20:00|13976|13971|13987|13983|13995|13990|13973|13970|3506
1619810700000|2021-04-30 19:25:00|13986|13981|13991|13985|13991|13986|13979|13974|603
1619811000000|2021-04-30 19:30:00|13993|13986|13989|13983|13998|13994|13988|13983|2170
1619811300000|2021-04-30 19:35:00|13992|13985|14004|13999|14004|14001|13991|13978|1500
1619811600000|2021-04-30 19:40:00|14002|14001|13988|13986|14002|14001|13987|13981|3142
1619811900000|2021-04-30 19:45:00|13986|13982|14004|13994|14004|13995|13980|13976|2919
1619812200000|2021-04-30 19:50:00|14057|13991|13986|13979|14057|13992|13984|13977|2532
1619812500000|2021-04-30 19:55:00|13985|13980|14003|13993|14007|13993|13979|13976|11071
1620048600000|2021-05-03 13:30:00|14130|14119|14116|14102|14140|14128|14109|14098|1200
1620048900000|2021-05-03 13:35:00|14114|14110|14102|14090|14122|14113|14101|14085|971
1620049200000|2021-05-03 13:40:00|14103|14087|14101|14089|14120|14107|14083|14064|1322
1620049500000|2021-05-03 13:45:00|14104|14091|14112|14103|14117|14105|14099|14082|170
1620049800000|2021-05-03 13:50:00|14110|14106|14125|14122|14138|14125|14108|14096|1100
1620050100000|2021-05-03 13:55:00|14126|14123|14123|14108|14133|14124|14109|14095|410
1620050400000|2021-05-03 14:00:00|14125|14115|14111|14103|14126|14117|14105|14096|2164
1620050700000|2021-05-03 14:05:00|14112|14104|14144|14134|14154|14148|14109|14101|1325
1620051000000|2021-05-03 14:10:00|14143|14136|14163|14158|14169|14160|14142|14136|303
1620051300000|2021-05-03 14:15:00|14167|14155|14184|14176|14185|14177|14167|14155|400
1620051600000|2021-05-03 14:20:00|14185|14178|14167|14160|14188|14182|14167|14160|500
1620051900000|2021-05-03 14:25:00|14164|14157|14161|14153|14173|14167|14155|14146|703
1620052200000|2021-05-03 14:30:00|14158|14152|14179|14173|14183|14176|14154|14148|780
1620052500000|2021-05-03 14:35:00|14180|14174|14149|14144|14189|14181|14144|14134|573
1620052800000|2021-05-03 14:40:00|14150|14145|14140|14134|14159|14151|14138|14131|100
1620053100000|2021-05-03 14:45:00|14138|14126|14142|14133|14149|14141|14134|14125|230
1620053400000|2021-05-03 14:50:00|14140|14132|14110|14102|14143|14135|14106|14095|509
1620053700000|2021-05-03 14:55:00|14111|14101|14111|14103|14117|14108|14102|14094|100
1620054000000|2021-05-03 15:00:00|14112|14101|14108|14099|14120|14113|14105|14097|400
1620054300000|2021-05-03 15:05:00|14110|14102|14128|14121|14133|14126|14106|14096|300
1620054600000|2021-05-03 15:10:00|14129|14118|14086|14079|14129|14121|14080|14072|972
1620054900000|2021-05-03 15:15:00|14084|14075|14098|14089|14098|14089|14082|14075|400
1620055200000|2021-05-03 15:20:00|14094|14087|14096|14087|14108|14100|14091|14085|100
1620055500000|2021-05-03 15:25:00|14092|14086|14084|14078|14096|14089|14077|14070|100
1620055800000|2021-05-03 15:30:00|14085|14079|14084|14083|14097|14088|14077|14062|508
1620056100000|2021-05-03 15:35:00|14078|14068|14086|14075|14094|14088|14075|14061|2632
1620056400000|2021-05-03 15:40:00|14083|14076|14101|14091|14103|14099|14080|14071|350
1620056700000|2021-05-03 15:45:00|14099|14088|14090|14081|14100|14090|14089|14078|100
1620057000000|2021-05-03 15:50:00|14091|14082|14086|14080|14094|14085|14081|14073|1000
1620057300000|2021-05-03 15:55:00|14089|14079|14098|14089|14108|14093|14084|14079|0
1620057600000|2021-05-03 16:00:00|14096|14088|14097|14089|14097|14089|14086|14078|0
1620057900000|2021-05-03 16:05:00|14096|14086|14094|14083|14103|14094|14090|14081|733
1620058200000|2021-05-03 16:10:00|14093|14088|14086|14081|14096|14088|14082|14076|270
1620058500000|2021-05-03 16:15:00|14085|14075|14077|14072|14087|14079|14077|14072|309
1620058800000|2021-05-03 16:20:00|14076|14071|14083|14079|14086|14081|14073|14065|0
1620059100000|2021-05-03 16:25:00|14082|14074|14082|14077|14088|14081|14074|14060|635
1620059400000|2021-05-03 16:30:00|14081|14072|14086|14076|14088|14078|14075|14067|320
1620059700000|2021-05-03 16:35:00|14085|14075|14085|14080|14090|14084|14079|14073|100
1620060000000|2021-05-03 16:40:00|14086|14082|14080|14075|14090|14085|14080|14072|225
1620060300000|2021-05-03 16:45:00|14084|14074|14071|14062|14084|14075|14071|14062|555
1620060600000|2021-05-03 16:50:00|14073|14063|14076|14068|14085|14072|14070|14062|200
1620060900000|2021-05-03 16:55:00|14077|14067|14077|14067|14077|14071|14069|14061|100
1620061200000|2021-05-03 17:00:00|14076|14070|14085|14077|14086|14078|14076|14070|0
1620061500000|2021-05-03 17:05:00|14086|14080|14089|14081|14099|14087|14084|14080|300
1620061800000|2021-05-03 17:10:00|14088|14077|14089|14082|14093|14086|14082|14073|100
1620062100000|2021-05-03 17:15:00|14088|14079|14090|14081|14090|14084|14085|14077|220
1620062400000|2021-05-03 17:20:00|14086|14082|14076|14070|14100|14088|14076|14067|503
1620062700000|2021-05-03 17:25:00|14075|14069|14069|14061|14078|14071|14069|14061|300
1620063000000|2021-05-03 17:30:00|14068|14052|14083|14075|14084|14075|14062|14051|404
1620063300000|2021-05-03 17:35:00|14082|14076|14086|14078|14094|14081|14078|14071|305
1620063600000|2021-05-03 17:40:00|14087|14082|14097|14087|14099|14092|14087|14082|581
1620063900000|2021-05-03 17:45:00|14096|14089|14094|14086|14096|14089|14086|14079|111
1620064200000|2021-05-03 17:50:00|14093|14087|14086|14077|14095|14087|14081|14073|138
1620064500000|2021-05-03 17:55:00|14087|14078|14081|14071|14087|14078|14077|14056|100
1620064800000|2021-05-03 18:00:00|14080|14074|14077|14071|14086|14076|14077|14071|100
1620065100000|2021-05-03 18:05:00|14075|14072|14079|14071|14084|14077|14074|14069|627
1620065400000|2021-05-03 18:10:00|14083|14078|14089|14081|14089|14082|14081|14073|0
1620065700000|2021-05-03 18:15:00|14093|14083|14088|14075|14097|14085|14085|14075|300
1620066000000|2021-05-03 18:20:00|14085|14076|14079|14073|14088|14081|14077|14070|200
1620066300000|2021-05-03 18:25:00|14081|14075|14088|14082|14091|14082|14078|14073|200
1620066600000|2021-05-03 18:30:00|14089|14081|14093|14087|14096|14091|14087|14080|300
1620066900000|2021-05-03 18:35:00|14091|14084|14085|14078|14093|14084|14083|14074|406
1620067200000|2021-05-03 18:40:00|14086|14082|14089|14083|14093|14088|14084|14077|200
1620067500000|2021-05-03 18:45:00|14090|14084|14097|14091|14098|14093|14089|14084|400
1620067800000|2021-05-03 18:50:00|14098|14093|14100|14091|14105|14099|14094|14087|304
1620068100000|2021-05-03 18:55:00|14101|14094|14103|14096|14105|14098|14096|14089|200
1620068400000|2021-05-03 19:00:00|14100|14092|14094|14087|14100|14092|14089|14083|743
1620068700000|2021-05-03 19:05:00|14095|14085|14096|14089|14097|14091|14090|14085|100
1620069000000|2021-05-03 19:10:00|14098|14090|14085|14081|14098|14091|14085|14079|461
1620069300000|2021-05-03 19:15:00|14086|14082|14079|14072|14086|14082|14077|14071|100
1620069600000|2021-05-03 19:20:00|14080|14071|14083|14077|14084|14079|14074|14067|386
1620069900000|2021-05-03 19:25:00|14084|14079|14100|14094|14116|14108|14083|14076|3733
1620070200000|2021-05-03 19:30:00|14102|14098|14110|14101|14111|14105|14102|14098|995
1620070500000|2021-05-03 19:35:00|14109|14104|14103|14100|14110|14105|14102|14097|0
1620070800000|2021-05-03 19:40:00|14104|14101|14120|14113|14129|14115|14103|14098|1280
1620071100000|2021-05-03 19:45:00|14118|14115|14120|14116|14128|14120|14117|14112|1857
1620071400000|2021-05-03 19:50:00|14121|14110|14115|14112|14126|14117|14111|14104|4990
1620071700000|2021-05-03 19:55:00|14114|14111|14112|14105|14121|14117|14104|14100|20086
1620135000000|2021-05-04 13:30:00|13817|13801|13829|13819|13870|13844|13805|13795|9792
1620135300000|2021-05-04 13:35:00|13828|13811|13843|13828|13858|13844|13825|13802|909
1620135600000|2021-05-04 13:40:00|13844|13830|13825|13817|13847|13831|13817|13801|605
1620135900000|2021-05-04 13:45:00|13829|13816|13781|13771|13829|13817|13771|13760|1400
1620136200000|2021-05-04 13:50:00|13778|13767|13760|13748|13784|13771|13746|13733|1061
1620136500000|2021-05-04 13:55:00|13757|13746|13744|13727|13761|13746|13734|13720|531
1620136800000|2021-05-04 14:00:00|13741|13726|13697|13687|13742|13732|13684|13672|3770
1620137100000|2021-05-04 14:05:00|13700|13690|13720|13712|13738|13728|13693|13683|2019
1620137400000|2021-05-04 14:10:00|13716|13710|13687|13679|13718|13710|13671|13660|3401
1620137700000|2021-05-04 14:15:00|13686|13675|13707|13700|13710|13700|13662|13656|5627
1620138000000|2021-05-04 14:20:00|13708|13697|13690|13679|13709|13699|13681|13676|2031
1620138300000|2021-05-04 14:25:00|13687|13678|13685|13678|13710|13698|13681|13671|1094
1620138600000|2021-05-04 14:30:00|13683|13679|13652|13642|13684|13679|13649|13634|765
1620138900000|2021-05-04 14:35:00|13649|13645|13665|13655|13674|13665|13646|13639|100
1620139200000|2021-05-04 14:40:00|13664|13656|13644|13636|13678|13667|13643|13633|600
1620139500000|2021-05-04 14:45:00|13643|13633|13627|13614|13643|13636|13602|13599|1061
1620139800000|2021-05-04 14:50:00|13626|13612|13636|13624|13644|13629|13608|13600|400
1620140100000|2021-05-04 14:55:00|13637|13625|13616|13609|13642|13634|13613|13604|1097
1620140400000|2021-05-04 15:00:00|13622|13610|13645|13634|13652|13642|13613|13603|300
1620140700000|2021-05-04 15:05:00|13646|13640|13639|13633|13663|13651|13627|13617|400
1620141000000|2021-05-04 15:10:00|13635|13630|13558|13548|13635|13631|13546|13534|3340
1620141300000|2021-05-04 15:15:00|13555|13546|13571|13561|13577|13567|13553|13546|561
1620141600000|2021-05-04 15:20:00|13567|13560|13567|13561|13578|13570|13556|13550|1328
1620141900000|2021-05-04 15:25:00|13566|13559|13559|13551|13578|13563|13551|13545|600
1620142200000|2021-05-04 15:30:00|13560|13549|13554|13545|13583|13568|13550|13540|1516
1620142500000|2021-05-04 15:35:00|13555|13541|13573|13567|13581|13574|13550|13540|904
1620142800000|2021-05-04 15:40:00|13575|13565|13576|13569|13583|13574|13569|13562|373
1620143100000|2021-05-04 15:45:00|13578|13571|13566|13558|13578|13571|13560|13550|100
1620143400000|2021-05-04 15:50:00|13564|13554|13557|13547|13564|13555|13550|13541|722
1620143700000|2021-05-04 15:55:00|13560|13551|13574|13564|13581|13567|13555|13544|295
1620144000000|2021-05-04 16:00:00|13570|13561|13583|13580|13587|13580|13566|13561|1188
1620144300000|2021-05-04 16:05:00|13586|13581|13607|13598|13621|13599|13584|13576|1121
1620144600000|2021-05-04 16:10:00|13604|13597|13610|13600|13631|13607|13603|13597|0
1620144900000|2021-05-04 16:15:00|13605|13601|13608|13600|13622|13604|13597|13592|600
1620145200000|2021-05-04 16:20:00|13613|13601|13600|13596|13631|13607|13600|13592|302
1620145500000|2021-05-04 16:25:00|13598|13592|13603|13598|13627|13606|13598|13590|406
1620145800000|2021-05-04 16:30:00|13606|13600|13590|13582|13608|13600|13584|13576|1295
1620146100000|2021-05-04 16:35:00|13591|13583|13601|13586|13610|13594|13585|13577|507
1620146400000|2021-05-04 16:40:00|13600|13582|13586|13579|13601|13586|13583|13576|300
1620146700000|2021-05-04 16:45:00|13584|13581|13592|13587|13607|13587|13578|13572|305
1620147000000|2021-05-04 16:50:00|13595|13586|13609|13601|13618|13607|13592|13586|419
1620147300000|2021-05-04 16:55:00|13607|13600|13605|13596|13614|13604|13599|13592|408
1620147600000|2021-05-04 17:00:00|13604|13592|13619|13609|13622|13609|13600|13591|200
1620147900000|2021-05-04 17:05:00|13618|13607|13622|13615|13635|13615|13605|13597|0
1620148200000|2021-05-04 17:10:00|13621|13613|13623|13616|13636|13616|13614|13604|100
1620148500000|2021-05-04 17:15:00|13624|13617|13611|13604|13634|13622|13608|13596|590
1620148800000|2021-05-04 17:20:00|13609|13606|13609|13604|13623|13616|13609|13603|681
1620149100000|2021-05-04 17:25:00|13616|13601|13620|13611|13630|13620|13616|13601|537
1620149400000|2021-05-04 17:30:00|13619|13609|13627|13618|13639|13621|13607|13598|600
1620149700000|2021-05-04 17:35:00|13626|13619|13620|13614|13629|13621|13620|13612|221
1620150000000|2021-05-04 17:40:00|13625|13615|13612|13605|13625|13618|13611|13605|300
1620150300000|2021-05-04 17:45:00|13611|13601|13600|13588|13623|13612|13600|13580|1578
1620150600000|2021-05-04 17:50:00|13601|13592|13609|13600|13610|13601|13597|13579|800
1620150900000|2021-05-04 17:55:00|13607|13599|13618|13607|13618|13607|13605|13599|302
1620151200000|2021-05-04 18:00:00|13619|13605|13611|13606|13619|13608|13603|13589|100
1620151500000|2021-05-04 18:05:00|13613|13609|13633|13623|13639|13627|13610|13603|500
1620151800000|2021-05-04 18:10:00|13632|13619|13650|13642|13652|13643|13628|13619|1562
1620152100000|2021-05-04 18:15:00|13653|13640|13658|13652|13664|13652|13648|13640|2705
1620152400000|2021-05-04 18:20:00|13659|13653|13649|13639|13674|13656|13641|13630|901
1620152700000|2021-05-04 18:25:00|13648|13641|13666|13656|13669|13659|13640|13632|5802
1620153000000|2021-05-04 18:30:00|13665|13655|13669|13662|13681|13670|13663|13654|200
1620153300000|2021-05-04 18:35:00|13672|13664|13680|13671|13695|13676|13672|13664|350
1620153600000|2021-05-04 18:40:00|13679|13670|13676|13671|13681|13676|13674|13666|300
1620153900000|2021-05-04 18:45:00|13675|13667|13654|13648|13685|13678|13654|13642|863
1620154200000|2021-05-04 18:50:00|13665|13649|13644|13638|13665|13653|13640|13624|200
1620154500000|2021-05-04 18:55:00|13643|13639|13653|13648|13653|13649|13642|13637|300
1620154800000|2021-05-04 19:00:00|13652|13645|13656|13651|13673|13655|13644|13637|1367
1620155100000|2021-05-04 19:05:00|13657|13650|13657|13649|13677|13661|13641|13635|5089
1620155400000|2021-05-04 19:10:00|13658|13650|13663|13656|13673|13658|13655|13648|700
1620155700000|2021-05-04 19:15:00|13661|13657|13653|13643|13664|13657|13644|13636|1234
1620156000000|2021-05-04 19:20:00|13651|13645|13658|13646|13673|13659|13649|13639|1001
1620156300000|2021-05-04 19:25:00|13654|13647|13649|13643|13659|13649|13640|13634|793
1620156600000|2021-05-04 19:30:00|13648|13644|13653|13649|13667|13652|13643|13639|2957
1620156900000|2021-05-04 19:35:00|13650|13647|13663|13659|13678|13660|13650|13647|300
1620157200000|2021-05-04 19:40:00|13662|13658|13655|13651|13664|13659|13653|13647|827
1620157500000|2021-05-04 19:45:00|13656|13650|13654|13648|13661|13656|13646|13643|5574
1620157800000|2021-05-04 19:50:00|13655|13652|13651|13646|13670|13660|13651|13646|4593
1620158100000|2021-05-04 19:55:00|13649|13643|13676|13663|13677|13665|13643|13638|15920
1620221400000|2021-05-05 13:30:00|13927|13912|13938|13930|13953|13938|13921|13904|8970
1620221700000|2021-05-05 13:35:00|13939|13931|13891|13884|13942|13931|13882|13862|2832
1620222000000|2021-05-05 13:40:00|13896|13885|13902|13886|13915|13900|13896|13879|300
1620222300000|2021-05-05 13:45:00|13903|13883|13894|13883|13914|13901|13892|13878|554
1620222600000|2021-05-05 13:50:00|13895|13882|13894|13878|13907|13892|13882|13866|1341
1620222900000|2021-05-05 13:55:00|13895|13879|13897|13879|13903|13887|13875|13859|100
1620223200000|2021-05-05 14:00:00|13901|13880|13862|13851|13911|13896|13858|13846|600
1620223500000|2021-05-05 14:05:00|13863|13848|13850|13839|13871|13860|13840|13828|800
1620223800000|2021-05-05 14:10:00|13849|13834|13861|13850|13865|13856|13840|13828|648
1620224100000|2021-05-05 14:15:00|13860|13849|13868|13858|13873|13861|13855|13846|704
1620224400000|2021-05-05 14:20:00|13865|13859|13866|13860|13875|13870|13852|13843|632
1620224700000|2021-05-05 14:25:00|13870|13861|13882|13871|13889|13878|13869|13860|802
1620225000000|2021-05-05 14:30:00|13885|13873|13891|13883|13901|13892|13877|13866|1016
1620225300000|2021-05-05 14:35:00|13896|13882|13868|13862|13900|13892|13867|13860|100
1620225600000|2021-05-05 14:40:00|13869|13861|13872|13865|13888|13879|13868|13859|502
1620225900000|2021-05-05 14:45:00|13870|13864|13868|13854|13877|13869|13863|13853|201
1620226200000|2021-05-05 14:50:00|13865|13855|13864|13858|13871|13865|13857|13850|300
1620226500000|2021-05-05 14:55:00|13867|13859|13867|13854|13878|13871|13863|13854|303
1620226800000|2021-05-05 15:00:00|13868|13855|13865|13861|13874|13866|13849|13837|100
1620227100000|2021-05-05 15:05:00|13866|13860|13878|13868|13880|13871|13863|13860|500
1620227400000|2021-05-05 15:10:00|13879|13869|13891|13878|13896|13891|13877|13869|100
1620227700000|2021-05-05 15:15:00|13890|13879|13891|13879|13895|13889|13881|13870|200
1620228000000|2021-05-05 15:20:00|13895|13880|13891|13880|13905|13895|13888|13879|0
1620228300000|2021-05-05 15:25:00|13892|13881|13893|13882|13896|13888|13886|13878|200
1620228600000|2021-05-05 15:30:00|13901|13890|13905|13897|13909|13900|13899|13890|0
1620228900000|2021-05-05 15:35:00|13903|13898|13885|13876|13905|13898|13884|13867|300
1620229200000|2021-05-05 15:40:00|13884|13872|13889|13879|13890|13882|13878|13869|0
1620229500000|2021-05-05 15:45:00|13890|13881|13905|13891|13908|13894|13889|13878|154
1620229800000|2021-05-05 15:50:00|13904|13897|13895|13889|13913|13898|13894|13883|100
1620230100000|2021-05-05 15:55:00|13894|13890|13899|13884|13903|13894|13894|13884|300
1620230400000|2021-05-05 16:00:00|13898|13885|13904|13897|13906|13897|13896|13884|0
1620230700000|2021-05-05 16:05:00|13903|13891|13888|13875|13903|13897|13884|13870|300
1620231000000|2021-05-05 16:10:00|13889|13879|13882|13875|13889|13880|13878|13860|100
1620231300000|2021-05-05 16:15:00|13883|13878|13898|13891|13903|13891|13882|13876|0
1620231600000|2021-05-05 16:20:00|13901|13892|13892|13885|13901|13896|13889|13882|200
1620231900000|2021-05-05 16:25:00|13891|13886|13878|13869|13899|13892|13878|13865|0
1620232200000|2021-05-05 16:30:00|13882|13874|13882|13875|13887|13880|13879|13871|167
1620232500000|2021-05-05 16:35:00|13881|13869|13868|13863|13882|13875|13868|13863|0
1620232800000|2021-05-05 16:40:00|13870|13866|13867|13861|13874|13866|13856|13849|100
1620233100000|2021-05-05 16:45:00|13871|13864|13885|13878|13887|13878|13870|13863|609
1620233400000|2021-05-05 16:50:00|13887|13880|13885|13877|13894|13887|13881|13872|301
1620233700000|2021-05-05 16:55:00|13883|13876|13864|13855|13885|13876|13864|13851|920
1620234000000|2021-05-05 17:00:00|13863|13853|13851|13843|13865|13856|13850|13839|0
1620234300000|2021-05-05 17:05:00|13850|13850|13855|13850|13857|13850|13844|13828|300
1620234600000|2021-05-05 17:10:00|13854|13846|13855|13846|13859|13852|13853|13844|112
1620234900000|2021-05-05 17:15:00|13854|13847|13860|13854|13861|13854|13851|13842|100
1620235200000|2021-05-05 17:20:00|13854|13850|13860|13854|13860|13854|13854|13844|100
1620235500000|2021-05-05 17:25:00|13858|13853|13871|13862|13871|13862|13850|13842|0
1620235800000|2021-05-05 17:30:00|13870|13863|13868|13862|13878|13872|13864|13852|0
1620236100000|2021-05-05 17:35:00|13867|13861|13869|13864|13869|13868|13864|13857|200
1620236400000|2021-05-05 17:40:00|13872|13866|13877|13872|13882|13873|13870|13865|100
1620236700000|2021-05-05 17:45:00|13876|13873|13877|13874|13879|13874|13873|13867|100
1620237000000|2021-05-05 17:50:00|13880|13875|13881|13875|13894|13877|13879|13869|300
1620237300000|2021-05-05 17:55:00|13880|13871|13874|13863|13880|13871|13863|13846|0
1620237600000|2021-05-05 18:00:00|13870|13864|13851|13843|13878|13871|13851|13829|200
1620237900000|2021-05-05 18:05:00|13855|13844|13842|13832|13855|13844|13838|13828|194
1620238200000|2021-05-05 18:10:00|13841|13831|13851|13841|13851|13843|13839|13829|100
1620238500000|2021-05-05 18:15:00|13850|13845|13850|13840|13855|13846|13846|13832|188
1620238800000|2021-05-05 18:20:00|13849|13841|13857|13847|13869|13857|13848|13838|2384
1620239100000|2021-05-05 18:25:00|13856|13844|13865|13858|13872|13858|13845|13837|400
1620239400000|2021-05-05 18:30:00|13864|13856|13858|13849|13866|13859|13856|13846|531
1620239700000|2021-05-05 18:35:00|13857|13848|13849|13841|13858|13851|13848|13839|100
1620240000000|2021-05-05 18:40:00|13851|13842|13849|13840|13858|13850|13847|13839|609
1620240300000|2021-05-05 18:45:00|13852|13841|13850|13843|13858|13851|13848|13830|314
1620240600000|2021-05-05 18:50:00|13848|13847|13842|13832|13853|13847|13836|13827|1400
1620240900000|2021-05-05 18:55:00|13844|13839|13851|13846|13853|13846|13840|13831|1175
1620241200000|2021-05-05 19:00:00|13852|13839|13852|13846|13859|13852|13846|13837|1055
1620241500000|2021-05-05 19:05:00|13856|13848|13841|13836|13860|13848|13841|13835|828
1620241800000|2021-05-05 19:10:00|13839|13835|13837|13831|13846|13835|13828|13822|547
1620242100000|2021-05-05 19:15:00|13836|13832|13829|13822|13841|13832|13821|13801|1520
1620242400000|2021-05-05 19:20:00|13828|13820|13811|13807|13830|13822|13808|13802|883
1620242700000|2021-05-05 19:25:00|13809|13805|13819|13811|13832|13814|13796|13788|997
1620243000000|2021-05-05 19:30:00|13816|13808|13839|13831|13840|13831|13807|13792|967
1620243300000|2021-05-05 19:35:00|13838|13829|13829|13825|13838|13831|13826|13804|400
1620243600000|2021-05-05 19:40:00|13825|13824|13828|13818|13839|13835|13822|13811|1005
1620243900000|2021-05-05 19:45:00|13829|13820|13818|13803|13830|13823|13814|13803|763
1620244200000|2021-05-05 19:50:00|13813|13742|13818|13811|13819|13812|13795|13742|2596
1620244500000|2021-05-05 19:55:00|13817|13810|13819|13815|13824|13820|13811|13806|10470
1620307800000|2021-05-06 13:30:00|14034|14026|14024|14007|14043|14031|14018|14004|8034
1620308100000|2021-05-06 13:35:00|14020|14014|14026|14013|14042|14031|14014|13995|3508
1620308400000|2021-05-06 13:40:00|14027|14014|14007|14000|14027|14016|14002|13987|1092
1620308700000|2021-05-06 13:45:00|14008|13996|14005|13994|14021|14000|13996|13983|3600
1620309000000|2021-05-06 13:50:00|14006|13995|14028|14011|14037|14020|14004|13991|1300
1620309300000|2021-05-06 13:55:00|14026|14014|14006|13995|14028|14014|14006|13995|800
1620309600000|2021-05-06 14:00:00|14001|13988|14002|13989|14010|14000|13988|13976|2866
1620309900000|2021-05-06 14:05:00|13995|13990|13976|13967|14006|13997|13975|13965|2114
1620310200000|2021-05-06 14:10:00|13980|13968|13989|13975|14001|13995|13978|13964|2527
1620310500000|2021-05-06 14:15:00|13984|13966|13971|13959|14002|13991|13965|13955|1212
1620310800000|2021-05-06 14:20:00|13969|13958|13996|13988|13996|13988|13962|13956|2191
1620311100000|2021-05-06 14:25:00|13991|13981|13968|13957|14010|13998|13967|13956|3252
1620311400000|2021-05-06 14:30:00|13966|13956|13995|13982|13997|13985|13963|13950|1550
1620311700000|2021-05-06 14:35:00|13988|13983|13997|13987|14002|13992|13984|13973|1491
1620312000000|2021-05-06 14:40:00|13996|13990|13996|13986|14015|14004|13987|13971|700
1620312300000|2021-05-06 14:45:00|13990|13989|13996|13991|14003|13995|13983|13971|732
1620312600000|2021-05-06 14:50:00|14000|13992|13991|13983|14007|13997|13986|13976|1617
1620312900000|2021-05-06 14:55:00|13987|13982|14000|13988|14000|13994|13985|13975|1100
1620313200000|2021-05-06 15:00:00|13999|13989|13995|13991|14000|13992|13985|13978|811
1620313500000|2021-05-06 15:05:00|13994|13990|13972|13965|13997|13990|13962|13953|1018
1620313800000|2021-05-06 15:10:00|13966|13964|13962|13953|13972|13968|13959|13948|806
1620314100000|2021-05-06 15:15:00|13965|13952|13964|13960|13977|13968|13959|13950|1107
1620314400000|2021-05-06 15:20:00|13962|13957|13985|13979|13987|13980|13961|13951|200
1620314700000|2021-05-06 15:25:00|13986|13980|14002|13992|14006|13998|13986|13978|1603
1620315000000|2021-05-06 15:30:00|14000|13991|14040|14032|14041|14033|14000|13980|585
1620315300000|2021-05-06 15:35:00|14038|14028|14032|14026|14040|14034|14028|14018|400
1620315600000|2021-05-06 15:40:00|14033|14027|14033|14030|14044|14035|14032|14026|500
1620315900000|2021-05-06 15:45:00|14031|14027|14041|14033|14042|14033|14028|14017|416
1620316200000|2021-05-06 15:50:00|14042|14034|14056|14044|14068|14051|14042|14033|237
1620316500000|2021-05-06 15:55:00|14057|14048|14058|14049|14063|14056|14052|14043|482
1620316800000|2021-05-06 16:00:00|14060|14052|14084|14076|14095|14076|14059|14049|657
1620317100000|2021-05-06 16:05:00|14085|14077|14081|14071|14089|14080|14078|14067|1667
1620317400000|2021-05-06 16:10:00|14080|14070|14074|14067|14086|14081|14074|14067|1425
1620317700000|2021-05-06 16:15:00|14073|14069|14089|14081|14093|14086|14073|14067|1226
1620318000000|2021-05-06 16:20:00|14092|14082|14097|14089|14103|14093|14091|14082|750
1620318300000|2021-05-06 16:25:00|14099|14094|14117|14113|14124|14115|14099|14092|1809
1620318600000|2021-05-06 16:30:00|14123|14115|14119|14109|14128|14119|14117|14107|300
1620318900000|2021-05-06 16:35:00|14122|14113|14117|14107|14122|14116|14109|14098|100
1620319200000|2021-05-06 16:40:00|14116|14106|14127|14118|14127|14118|14115|14105|428
1620319500000|2021-05-06 16:45:00|14126|14116|14118|14109|14129|14119|14111|14102|500
1620319800000|2021-05-06 16:50:00|14124|14110|14126|14120|14137|14128|14120|14110|900
1620320100000|2021-05-06 16:55:00|14125|14117|14129|14125|14134|14125|14121|14114|500
1620320400000|2021-05-06 17:00:00|14128|14122|14137|14129|14143|14134|14125|14115|1710
1620320700000|2021-05-06 17:05:00|14138|14131|14123|14114|14140|14131|14119|14110|200
1620321000000|2021-05-06 17:10:00|14122|14117|14115|14094|14135|14123|14115|14092|1224
1620321300000|2021-05-06 17:15:00|14116|14103|14098|14076|14119|14112|14098|14072|1216
1620321600000|2021-05-06 17:20:00|14100|14089|14098|14091|14106|14097|14091|14085|706
1620321900000|2021-05-06 17:25:00|14097|14092|14104|14094|14111|14101|14097|14091|200
1620322200000|2021-05-06 17:30:00|14111|14095|14106|14101|14111|14105|14099|14092|1082
1620322500000|2021-05-06 17:35:00|14111|14103|14099|14091|14111|14104|14099|14091|785
1620322800000|2021-05-06 17:40:00|14097|14092|14093|14087|14101|14094|14086|14079|2057
1620323100000|2021-05-06 17:45:00|14092|14084|14113|14107|14113|14107|14089|14081|749
1620323400000|2021-05-06 17:50:00|14112|14103|14107|14102|14116|14110|14105|14100|525
1620323700000|2021-05-06 17:55:00|14108|14098|14092|14085|14108|14098|14092|14085|301
1620324000000|2021-05-06 18:00:00|14094|14084|14090|14085|14100|14095|14089|14081|794
1620324300000|2021-05-06 18:05:00|14088|14084|14094|14089|14100|14092|14083|14080|613
1620324600000|2021-05-06 18:10:00|14095|14090|14102|14092|14116|14104|14081|14056|1800
1620324900000|2021-05-06 18:15:00|14101|14093|14107|14099|14108|14099|14095|14076|1979
1620325200000|2021-05-06 18:20:00|14108|14094|14103|14095|14108|14096|14093|14079|1467
1620325500000|2021-05-06 18:25:00|14105|14096|14087|14068|14108|14100|14080|14067|600
1620325800000|2021-05-06 18:30:00|14083|14067|14088|14079|14091|14082|14083|14067|309
1620326100000|2021-05-06 18:35:00|14089|14080|14097|14089|14099|14093|14088|14079|329
1620326400000|2021-05-06 18:40:00|14100|14088|14105|14097|14111|14104|14095|14087|1033
1620326700000|2021-05-06 18:45:00|14106|14093|14108|14101|14118|14110|14105|14093|1823
1620327000000|2021-05-06 18:50:00|14111|14102|14117|14110|14136|14121|14106|14096|700
1620327300000|2021-05-06 18:55:00|14118|14107|14113|14110|14124|14117|14111|14097|1543
1620327600000|2021-05-06 19:00:00|14112|14107|14097|14091|14118|14114|14095|14091|2125
1620327900000|2021-05-06 19:05:00|14096|14089|14107|14101|14110|14104|14092|14083|885
1620328200000|2021-05-06 19:10:00|14104|14099|14118|14113|14122|14115|14104|14098|1677
1620328500000|2021-05-06 19:15:00|14116|14110|14126|14120|14126|14121|14114|14107|1484
1620328800000|2021-05-06 19:20:00|14125|14114|14127|14123|14129|14124|14122|14114|1224
1620329100000|2021-05-06 19:25:00|14124|14120|14129|14121|14136|14130|14118|14113|3032
1620329400000|2021-05-06 19:30:00|14126|14124|14124|14120|14135|14130|14122|14111|2040
1620329700000|2021-05-06 19:35:00|14125|14121|14139|14134|14140|14134|14119|14114|1147
1620330000000|2021-05-06 19:40:00|14140|14136|14144|14136|14149|14145|14134|14125|3136
1620330300000|2021-05-06 19:45:00|14143|14135|14146|14134|14150|14148|14133|14079|4462
1620330600000|2021-05-06 19:50:00|14150|14115|14159|14157|14180|14166|14150|14115|6881
1620330900000|2021-05-06 19:55:00|14161|14158|14167|14162|14171|14162|14144|14142|12171
1620394200000|2021-05-07 13:30:00|14200|14179|14209|14186|14231|14202|14198|14177|5633
1620394500000|2021-05-07 13:35:00|14205|14187|14238|14227|14249|14231|14193|14171|2012
1620394800000|2021-05-07 13:40:00|14240|14228|14204|14189|14253|14235|14201|14181|680
1620395100000|2021-05-07 13:45:00|14209|14191|14235|14220|14242|14224|14197|14181|100
1620395400000|2021-05-07 13:50:00|14234|14223|14223|14205|14242|14231|14221|14202|1000
1620395700000|2021-05-07 13:55:00|14226|14207|14242|14227|14242|14233|14225|14207|200
1620396000000|2021-05-07 14:00:00|14240|14228|14244|14233|14254|14239|14229|14213|721
1620396300000|2021-05-07 14:05:00|14246|14238|14266|14258|14274|14261|14241|14230|206
1620396600000|2021-05-07 14:10:00|14267|14259|14272|14258|14284|14274|14265|14252|300
1620396900000|2021-05-07 14:15:00|14274|14262|14259|14251|14274|14265|14255|14242|506
1620397200000|2021-05-07 14:20:00|14261|14253|14266|14250|14275|14267|14257|14242|701
1620397500000|2021-05-07 14:25:00|14265|14254|14262|14255|14276|14265|14257|14246|900
1620397800000|2021-05-07 14:30:00|14265|14256|14263|14254|14279|14265|14260|14252|400
1620398100000|2021-05-07 14:35:00|14260|14253|14255|14242|14270|14258|14248|14231|400
1620398400000|2021-05-07 14:40:00|14247|14243|14257|14243|14267|14255|14247|14240|700
1620398700000|2021-05-07 14:45:00|14256|14242|14249|14230|14258|14251|14237|14222|0
1620399000000|2021-05-07 14:50:00|14242|14229|14251|14242|14258|14245|14240|14226|100
1620399300000|2021-05-07 14:55:00|14258|14240|14266|14250|14272|14254|14251|14240|200
1620399600000|2021-05-07 15:00:00|14257|14251|14252|14245|14266|14253|14239|14228|100
1620399900000|2021-05-07 15:05:00|14250|14244|14234|14228|14254|14246|14234|14227|200
1620400200000|2021-05-07 15:10:00|14236|14229|14252|14239|14253|14244|14232|14224|100
1620400500000|2021-05-07 15:15:00|14250|14237|14252|14233|14262|14251|14242|14231|636
1620400800000|2021-05-07 15:20:00|14246|14234|14234|14226|14253|14239|14230|14224|465
1620401100000|2021-05-07 15:25:00|14233|14224|14243|14232|14249|14233|14218|14207|470
1620401400000|2021-05-07 15:30:00|14251|14235|14251|14243|14254|14252|14241|14227|3551
1620401700000|2021-05-07 15:35:00|14253|14247|14268|14243|14268|14247|14244|14237|1027
1620402000000|2021-05-07 15:40:00|14261|14241|14282|14259|14282|14260|14251|14238|300
1620402300000|2021-05-07 15:45:00|14281|14261|14274|14252|14282|14261|14257|14251|0
1620402600000|2021-05-07 15:50:00|14263|14253|14257|14247|14263|14256|14249|14238|0
1620402900000|2021-05-07 15:55:00|14256|14248|14263|14250|14263|14257|14255|14247|300
1620403200000|2021-05-07 16:00:00|14262|14255|14253|14245|14263|14255|14253|14245|404
1620403500000|2021-05-07 16:05:00|14254|14241|14256|14250|14262|14253|14249|14238|104
1620403800000|2021-05-07 16:10:00|14255|14247|14248|14243|14258|14247|14243|14234|303
1620404100000|2021-05-07 16:15:00|14257|14239|14247|14241|14257|14248|14246|14239|500
1620404400000|2021-05-07 16:20:00|14246|14240|14252|14244|14253|14246|14246|14239|100
1620404700000|2021-05-07 16:25:00|14251|14243|14253|14247|14253|14247|14241|14234|746
1620405000000|2021-05-07 16:30:00|14252|14243|14243|14236|14252|14245|14241|14230|300
1620405300000|2021-05-07 16:35:00|14237|14230|14232|14225|14237|14236|14230|14208|100
1620405600000|2021-05-07 16:40:00|14230|14226|14229|14224|14242|14226|14229|14208|125
1620405900000|2021-05-07 16:45:00|14240|14225|14231|14224|14240|14229|14230|14221|300
1620406200000|2021-05-07 16:50:00|14230|14223|14231|14225|14242|14233|14227|14220|400
1620406500000|2021-05-07 16:55:00|14241|14227|14250|14240|14254|14242|14241|14226|100
1620406800000|2021-05-07 17:00:00|14244|14238|14232|14224|14244|14238|14231|14224|500
1620407100000|2021-05-07 17:05:00|14231|14211|14220|14210|14231|14214|14216|14206|310
1620407400000|2021-05-07 17:10:00|14223|14214|14223|14214|14223|14217|14220|14207|200
1620407700000|2021-05-07 17:15:00|14222|14213|14223|14212|14223|14213|14219|14203|100
1620408000000|2021-05-07 17:20:00|14219|14211|14230|14215|14230|14215|14211|14203|400
1620408300000|2021-05-07 17:25:00|14223|14213|14221|14210|14230|14216|14220|14209|100
1620408600000|2021-05-07 17:30:00|14226|14214|14230|14220|14248|14226|14226|14214|200
1620408900000|2021-05-07 17:35:00|14228|14221|14236|14227|14239|14229|14225|14216|607
1620409200000|2021-05-07 17:40:00|14235|14224|14230|14222|14239|14227|14229|14216|543
1620409500000|2021-05-07 17:45:00|14239|14223|14238|14232|14246|14237|14232|14218|1252
1620409800000|2021-05-07 17:50:00|14237|14236|14241|14233|14262|14241|14236|14225|921
1620410100000|2021-05-07 17:55:00|14250|14234|14234|14227|14250|14242|14231|14220|978
1620410400000|2021-05-07 18:00:00|14233|14222|14245|14235|14253|14242|14223|14210|1429
1620410700000|2021-05-07 18:05:00|14249|14236|14231|14219|14257|14246|14231|14205|1742
1620411000000|2021-05-07 18:10:00|14233|14220|14210|14200|14233|14221|14209|14200|1800
1620411300000|2021-05-07 18:15:00|14205|14187|14189|14155|14205|14192|14177|14153|2642
1620411600000|2021-05-07 18:20:00|14186|14154|14165|14151|14186|14161|14150|14130|1400
1620411900000|2021-05-07 18:25:00|14160|14139|14162|14149|14182|14161|14152|14135|1180
1620412200000|2021-05-07 18:30:00|14165|14150|14164|14154|14170|14158|14161|14149|200
1620412500000|2021-05-07 18:35:00|14170|14155|14154|14126|14170|14155|14152|14126|100
1620412800000|2021-05-07 18:40:00|14153|14145|14165|14157|14170|14159|14152|14128|605
1620413100000|2021-05-07 18:45:00|14166|14158|14167|14158|14170|14158|14161|14149|100
1620413400000|2021-05-07 18:50:00|14169|14154|14177|14165|14185|14172|14167|14151|200
1620413700000|2021-05-07 18:55:00|14181|14169|14192|14173|14195|14178|14180|14152|400
1620414000000|2021-05-07 19:00:00|14186|14172|14176|14165|14220|14179|14174|14151|0
1620414300000|2021-05-07 19:05:00|14183|14166|14190|14169|14191|14169|14171|14151|800
1620414600000|2021-05-07 19:10:00|14183|14170|14203|14192|14228|14204|14182|14170|1028
1620414900000|2021-05-07 19:15:00|14211|14193|14215|14206|14216|14206|14198|14174|200
1620415200000|2021-05-07 19:20:00|14210|14200|14199|14192|14215|14207|14199|14177|243
1620415500000|2021-05-07 19:25:00|14201|14195|14201|14195|14211|14206|14192|14174|551
1620415800000|2021-05-07 19:30:00|14203|14196|14182|14168|14212|14199|14179|14159|1832
1620416100000|2021-05-07 19:35:00|14181|14169|14183|14171|14185|14172|14170|14163|602
1620416400000|2021-05-07 19:40:00|14188|14173|14181|14174|14190|14182|14170|14149|1248
1620416700000|2021-05-07 19:45:00|14182|14176|14213|14188|14214|14191|14180|14174|1046
1620417000000|2021-05-07 19:50:00|14214|14187|14180|14174|14214|14187|14177|14174|2492
1620417300000|2021-05-07 19:55:00|14184|14175|14185|14172|14199|14182|14168|14160|7791
1620653400000|2021-05-10 13:30:00|14117|14050|14027|14011|14117|14062|14027|14010|766
1620653700000|2021-05-10 13:35:00|14024|14013|14014|14004|14033|14021|14011|14004|1595
1620654000000|2021-05-10 13:40:00|14009|14000|14030|14002|14030|14002|13997|13960|800
1620654300000|2021-05-10 13:45:00|14028|14005|14030|14004|14037|14019|14002|13975|324
1620654600000|2021-05-10 13:50:00|14033|14006|14013|13993|14034|14016|14011|13988|800
1620654900000|2021-05-10 13:55:00|14011|13976|14009|13994|14025|14004|14008|13976|404
1620655200000|2021-05-10 14:00:00|14004|13998|13988|13973|14009|13998|13973|13954|500
1620655500000|2021-05-10 14:05:00|13987|13979|13998|13982|14011|13991|13980|13963|801
1620655800000|2021-05-10 14:10:00|13997|13973|14004|13998|14023|14011|13995|13973|2018
1620656100000|2021-05-10 14:15:00|14003|14000|14002|13993|14017|14008|13997|13991|910
1620656400000|2021-05-10 14:20:00|14000|13991|13987|13976|14013|13999|13981|13974|3061
1620656700000|2021-05-10 14:25:00|13986|13975|13964|13958|13994|13984|13960|13946|1288
1620657000000|2021-05-10 14:30:00|13961|13959|13991|13983|14002|13991|13959|13943|200
1620657300000|2021-05-10 14:35:00|13994|13984|14010|14007|14016|14007|13994|13984|200
1620657600000|2021-05-10 14:40:00|14019|14008|14025|14020|14028|14021|14010|14000|1001
1620657900000|2021-05-10 14:45:00|14024|14014|14017|14007|14038|14021|14010|14004|920
1620658200000|2021-05-10 14:50:00|14016|14004|14002|13993|14023|14008|13997|13985|1307
1620658500000|2021-05-10 14:55:00|14001|13991|14016|14010|14023|14011|13998|13990|400
1620658800000|2021-05-10 15:00:00|14023|14011|13996|13988|14024|14013|13990|13974|200
1620659100000|2021-05-10 15:05:00|13995|13993|14003|13996|14012|14000|13995|13991|600
1620659400000|2021-05-10 15:10:00|14002|13993|14034|14025|14035|14025|14000|13990|100
1620659700000|2021-05-10 15:15:00|14033|14024|14054|14044|14055|14044|14028|14021|500
1620660000000|2021-05-10 15:20:00|14053|14042|14054|14044|14064|14053|14047|14041|300
1620660300000|2021-05-10 15:25:00|14053|14045|14054|14048|14060|14051|14051|14043|200
1620660600000|2021-05-10 15:30:00|14060|14049|14071|14064|14077|14067|14058|14049|200
1620660900000|2021-05-10 15:35:00|14070|14061|14059|14049|14072|14063|14059|14049|1027
1620661200000|2021-05-10 15:40:00|14057|14048|14085|14073|14093|14073|14050|14041|100
1620661500000|2021-05-10 15:45:00|14084|14070|14089|14079|14089|14079|14071|14060|705
1620661800000|2021-05-10 15:50:00|14088|14074|14091|14085|14107|14089|14082|14074|1201
1620662100000|2021-05-10 15:55:00|14107|14086|14104|14098|14116|14102|14099|14086|1050
1620662400000|2021-05-10 16:00:00|14107|14099|14104|14101|14112|14105|14100|14095|3731
1620662700000|2021-05-10 16:05:00|14103|14102|14097|14092|14104|14102|14092|14088|800
1620663000000|2021-05-10 16:10:00|14098|14093|14104|14093|14104|14099|14098|14093|600
1620663300000|2021-05-10 16:15:00|14101|14094|14101|14095|14104|14100|14090|14074|539
1620663600000|2021-05-10 16:20:00|14103|14096|14091|14081|14103|14096|14088|14079|700
1620663900000|2021-05-10 16:25:00|14089|14080|14054|14047|14089|14080|14054|14033|600
1620664200000|2021-05-10 16:30:00|14055|14048|14043|14036|14055|14048|14037|14019|736
1620664500000|2021-05-10 16:35:00|14042|14034|14036|14031|14047|14038|14032|14021|803
1620664800000|2021-05-10 16:40:00|14035|14025|14041|14031|14041|14031|14027|14015|536
1620665100000|2021-05-10 16:45:00|14039|14025|14032|14026|14041|14033|14027|14019|900
1620665400000|2021-05-10 16:50:00|14031|14025|14031|14025|14041|14034|14031|14024|450
1620665700000|2021-05-10 16:55:00|14030|14026|14035|14027|14039|14031|14030|14024|0
1620666000000|2021-05-10 17:00:00|14027|14026|14039|14033|14039|14033|14021|14015|1613
1620666300000|2021-05-10 17:05:00|14038|14034|14035|14030|14038|14034|14024|14018|400
1620666600000|2021-05-10 17:10:00|14036|14031|14052|14044|14059|14049|14034|14030|1227
1620666900000|2021-05-10 17:15:00|14056|14046|14064|14053|14069|14056|14052|14045|400
1620667200000|2021-05-10 17:20:00|14066|14055|14070|14060|14078|14068|14064|14047|400
1620667500000|2021-05-10 17:25:00|14074|14064|14075|14068|14081|14074|14072|14063|518
1620667800000|2021-05-10 17:30:00|14073|14063|14056|14047|14075|14066|14046|14033|1201
1620668100000|2021-05-10 17:35:00|14052|14045|14051|14042|14053|14045|14045|14036|494
1620668400000|2021-05-10 17:40:00|14049|14043|14053|14045|14056|14047|14047|14034|600
1620668700000|2021-05-10 17:45:00|14055|14039|14063|14053|14067|14057|14051|14039|1302
1620669000000|2021-05-10 17:50:00|14064|14056|14065|14054|14069|14061|14062|14051|609
1620669300000|2021-05-10 17:55:00|14064|14053|14066|14054|14076|14066|14053|14048|1122
1620669600000|2021-05-10 18:00:00|14067|14053|14049|14037|14073|14056|14043|14023|700
1620669900000|2021-05-10 18:05:00|14048|14035|14043|14034|14052|14043|14040|14028|604
1620670200000|2021-05-10 18:10:00|14044|14032|14033|14022|14045|14035|14027|14012|200
1620670500000|2021-05-10 18:15:00|14034|14023|14017|14008|14036|14026|14014|14000|400
1620670800000|2021-05-10 18:20:00|14019|14009|14006|14000|14021|14009|14004|13981|600
1620671100000|2021-05-10 18:25:00|14005|13995|13981|13974|14006|13999|13980|13969|403
1620671400000|2021-05-10 18:30:00|13980|13973|13983|13974|13983|13974|13964|13944|1314
1620671700000|2021-05-10 18:35:00|13982|13968|13986|13977|13989|13977|13966|13956|1500
1620672000000|2021-05-10 18:40:00|13987|13978|13978|13966|13994|13984|13973|13965|1104
1620672300000|2021-05-10 18:45:00|13981|13965|13969|13964|13981|13972|13965|13949|815
1620672600000|2021-05-10 18:50:00|13961|13959|13953|13947|13969|13960|13950|13937|993
1620672900000|2021-05-10 18:55:00|13954|13943|13957|13952|13961|13952|13946|13937|200
1620673200000|2021-05-10 19:00:00|13960|13953|13956|13948|13963|13957|13941|13939|971
1620673500000|2021-05-10 19:05:00|13955|13946|13967|13958|13967|13958|13947|13940|1028
1620673800000|2021-05-10 19:10:00|13970|13960|13971|13962|13980|13969|13962|13952|1166
1620674100000|2021-05-10 19:15:00|13969|13961|13951|13943|13969|13962|13948|13941|1613
1620674400000|2021-05-10 19:20:00|13948|13942|13946|13938|13953|13946|13934|13916|1913
1620674700000|2021-05-10 19:25:00|13945|13937|13952|13944|13955|13948|13942|13934|805
1620675000000|2021-05-10 19:30:00|13953|13943|13958|13950|13958|13950|13946|13934|1862
1620675300000|2021-05-10 19:35:00|13955|13947|13958|13950|13964|13956|13952|13942|2636
1620675600000|2021-05-10 19:40:00|13959|13952|13954|13949|13960|13953|13946|13941|1203
1620675900000|2021-05-10 19:45:00|13957|13950|14011|13954|14011|13961|13948|13938|2559
1620676200000|2021-05-10 19:50:00|14021|13955|13958|13945|14025|13965|13957|13939|2760
1620676500000|2021-05-10 19:55:00|13957|13950|13952|13949|13965|13960|13943|13939|12243
1620653400000|2021-05-10 13:30:00|14117|14050|14027|14011|14117|14062|14027|14010|766
1620653700000|2021-05-10 13:35:00|14024|14013|14014|14004|14033|14021|14011|14004|1595
1620654000000|2021-05-10 13:40:00|14009|14000|14030|14002|14030|14002|13997|13960|800
1620654300000|2021-05-10 13:45:00|14028|14005|14030|14004|14037|14019|14002|13975|324
1620654600000|2021-05-10 13:50:00|14033|14006|14013|13993|14034|14016|14011|13988|800
1620654900000|2021-05-10 13:55:00|14011|13976|14009|13994|14025|14004|14008|13976|404
1620655200000|2021-05-10 14:00:00|14004|13998|13988|13973|14009|13998|13973|13954|500
1620655500000|2021-05-10 14:05:00|13987|13979|13998|13982|14011|13991|13980|13963|801
1620655800000|2021-05-10 14:10:00|13997|13973|14004|13998|14023|14011|13995|13973|2018
1620656100000|2021-05-10 14:15:00|14003|14000|14002|13993|14017|14008|13997|13991|910
1620656400000|2021-05-10 14:20:00|14000|13991|13987|13976|14013|13999|13981|13974|3061
1620656700000|2021-05-10 14:25:00|13986|13975|13964|13958|13994|13984|13960|13946|1288
1620657000000|2021-05-10 14:30:00|13961|13959|13991|13983|14002|13991|13959|13943|200
1620657300000|2021-05-10 14:35:00|13994|13984|14010|14007|14016|14007|13994|13984|200
1620657600000|2021-05-10 14:40:00|14019|14008|14025|14020|14028|14021|14010|14000|1001
1620657900000|2021-05-10 14:45:00|14024|14014|14017|14007|14038|14021|14010|14004|920
1620658200000|2021-05-10 14:50:00|14016|14004|14002|13993|14023|14008|13997|13985|1307
1620658500000|2021-05-10 14:55:00|14001|13991|14016|14010|14023|14011|13998|13990|400
1620658800000|2021-05-10 15:00:00|14023|14011|13996|13988|14024|14013|13990|13974|200
1620659100000|2021-05-10 15:05:00|13995|13993|14003|13996|14012|14000|13995|13991|600
1620659400000|2021-05-10 15:10:00|14002|13993|14034|14025|14035|14025|14000|13990|100
1620659700000|2021-05-10 15:15:00|14033|14024|14054|14044|14055|14044|14028|14021|500
1620660000000|2021-05-10 15:20:00|14053|14042|14054|14044|14064|14053|14047|14041|300
1620660300000|2021-05-10 15:25:00|14053|14045|14054|14048|14060|14051|14051|14043|200
1620660600000|2021-05-10 15:30:00|14060|14049|14071|14064|14077|14067|14058|14049|200
1620660900000|2021-05-10 15:35:00|14070|14061|14059|14049|14072|14063|14059|14049|1027
1620661200000|2021-05-10 15:40:00|14057|14048|14085|14073|14093|14073|14050|14041|100
1620661500000|2021-05-10 15:45:00|14084|14070|14089|14079|14089|14079|14071|14060|705
1620661800000|2021-05-10 15:50:00|14088|14074|14091|14085|14107|14089|14082|14074|1201
1620662100000|2021-05-10 15:55:00|14107|14086|14104|14098|14116|14102|14099|14086|1050
1620662400000|2021-05-10 16:00:00|14107|14099|14104|14101|14112|14105|14100|14095|3731
1620662700000|2021-05-10 16:05:00|14103|14102|14097|14092|14104|14102|14092|14088|800
1620663000000|2021-05-10 16:10:00|14098|14093|14104|14093|14104|14099|14098|14093|600
1620663300000|2021-05-10 16:15:00|14101|14094|14101|14095|14104|14100|14090|14074|539
1620663600000|2021-05-10 16:20:00|14103|14096|14091|14081|14103|14096|14088|14079|700
1620663900000|2021-05-10 16:25:00|14089|14080|14054|14047|14089|14080|14054|14033|600
1620664200000|2021-05-10 16:30:00|14055|14048|14043|14036|14055|14048|14037|14019|736
1620664500000|2021-05-10 16:35:00|14042|14034|14036|14031|14047|14038|14032|14021|803
1620664800000|2021-05-10 16:40:00|14035|14025|14041|14031|14041|14031|14027|14015|536
1620665100000|2021-05-10 16:45:00|14039|14025|14032|14026|14041|14033|14027|14019|900
1620665400000|2021-05-10 16:50:00|14031|14025|14031|14025|14041|14034|14031|14024|450
1620665700000|2021-05-10 16:55:00|14030|14026|14035|14027|14039|14031|14030|14024|0
1620666000000|2021-05-10 17:00:00|14027|14026|14039|14033|14039|14033|14021|14015|1613
1620666300000|2021-05-10 17:05:00|14038|14034|14035|14030|14038|14034|14024|14018|400
1620666600000|2021-05-10 17:10:00|14036|14031|14052|14044|14059|14049|14034|14030|1227
1620666900000|2021-05-10 17:15:00|14056|14046|14064|14053|14069|14056|14052|14045|400
1620667200000|2021-05-10 17:20:00|14066|14055|14070|14060|14078|14068|14064|14047|400
1620667500000|2021-05-10 17:25:00|14074|14064|14075|14068|14081|14074|14072|14063|518
1620667800000|2021-05-10 17:30:00|14073|14063|14056|14047|14075|14066|14046|14033|1201
1620668100000|2021-05-10 17:35:00|14052|14045|14051|14042|14053|14045|14045|14036|494
1620668400000|2021-05-10 17:40:00|14049|14043|14053|14045|14056|14047|14047|14034|600
1620668700000|2021-05-10 17:45:00|14055|14039|14063|14053|14067|14057|14051|14039|1302
1620669000000|2021-05-10 17:50:00|14064|14056|14065|14054|14069|14061|14062|14051|609
1620669300000|2021-05-10 17:55:00|14064|14053|14066|14054|14076|14066|14053|14048|1122
1620669600000|2021-05-10 18:00:00|14067|14053|14049|14037|14073|14056|14043|14023|700
1620669900000|2021-05-10 18:05:00|14048|14035|14043|14034|14052|14043|14040|14028|604
1620670200000|2021-05-10 18:10:00|14044|14032|14033|14022|14045|14035|14027|14012|200
1620670500000|2021-05-10 18:15:00|14034|14023|14017|14008|14036|14026|14014|14000|400
1620670800000|2021-05-10 18:20:00|14019|14009|14006|14000|14021|14009|14004|13981|600
1620671100000|2021-05-10 18:25:00|14005|13995|13981|13974|14006|13999|13980|13969|403
1620671400000|2021-05-10 18:30:00|13980|13973|13983|13974|13983|13974|13964|13944|1314
1620671700000|2021-05-10 18:35:00|13982|13968|13986|13977|13989|13977|13966|13956|1500
1620672000000|2021-05-10 18:40:00|13987|13978|13978|13966|13994|13984|13973|13965|1104
1620672300000|2021-05-10 18:45:00|13981|13965|13969|13964|13981|13972|13965|13949|815
1620672600000|2021-05-10 18:50:00|13961|13959|13953|13947|13969|13960|13950|13937|993
1620672900000|2021-05-10 18:55:00|13954|13943|13957|13952|13961|13952|13946|13937|200
1620673200000|2021-05-10 19:00:00|13960|13953|13956|13948|13963|13957|13941|13939|971
1620673500000|2021-05-10 19:05:00|13955|13946|13967|13958|13967|13958|13947|13940|1028
1620673800000|2021-05-10 19:10:00|13970|13960|13971|13962|13980|13969|13962|13952|1166
1620674100000|2021-05-10 19:15:00|13969|13961|13951|13943|13969|13962|13948|13941|1613
1620674400000|2021-05-10 19:20:00|13948|13942|13946|13938|13953|13946|13934|13916|1913
1620674700000|2021-05-10 19:25:00|13945|13937|13952|13944|13955|13948|13942|13934|805
1620675000000|2021-05-10 19:30:00|13953|13943|13958|13950|13958|13950|13946|13934|1862
1620675300000|2021-05-10 19:35:00|13955|13947|13958|13950|13964|13956|13952|13942|2636
1620675600000|2021-05-10 19:40:00|13959|13952|13954|13949|13960|13953|13946|13941|1203
1620675900000|2021-05-10 19:45:00|13957|13950|14011|13954|14011|13961|13948|13938|2559
1620676200000|2021-05-10 19:50:00|14021|13955|13958|13945|14025|13965|13957|13939|2760
1620676500000|2021-05-10 19:55:00|13957|13950|13952|13949|13965|13960|13943|13939|12243
1620739800000|2021-05-11 13:30:00|13687|13650|13679|13660|13728|13691|13656|13637|12503
1620740100000|2021-05-11 13:35:00|13696|13661|13711|13674|13737|13708|13695|13655|10088
1620740400000|2021-05-11 13:40:00|13710|13676|13746|13713|13747|13714|13678|13650|700
1620740700000|2021-05-11 13:45:00|13745|13691|13743|13714|13755|13722|13715|13685|8666
1620741000000|2021-05-11 13:50:00|13724|13708|13744|13732|13767|13737|13718|13692|400
1620741300000|2021-05-11 13:55:00|13745|13731|13805|13763|13805|13763|13742|13709|1400
1620741600000|2021-05-11 14:00:00|13791|13760|13792|13772|13797|13776|13773|13758|1632
1620741900000|2021-05-11 14:05:00|13785|13773|13758|13751|13792|13777|13758|13744|748
1620742200000|2021-05-11 14:10:00|13759|13749|13753|13744|13767|13754|13743|13726|800
1620742500000|2021-05-11 14:15:00|13751|13743|13756|13741|13764|13747|13727|13709|302
1620742800000|2021-05-11 14:20:00|13745|13742|13758|13734|13773|13757|13743|13726|579
1620743100000|2021-05-11 14:25:00|13757|13738|13708|13696|13757|13739|13702|13675|300
1620743400000|2021-05-11 14:30:00|13702|13698|13654|13641|13712|13699|13648|13627|5336
1620743700000|2021-05-11 14:35:00|13653|13642|13663|13655|13685|13662|13647|13634|2898
1620744000000|2021-05-11 14:40:00|13661|13649|13694|13687|13705|13692|13653|13642|1128
1620744300000|2021-05-11 14:45:00|13692|13681|13697|13684|13708|13693|13666|13656|400
1620744600000|2021-05-11 14:50:00|13700|13686|13713|13699|13718|13704|13688|13681|1000
1620744900000|2021-05-11 14:55:00|13712|13697|13716|13702|13728|13717|13699|13688|100
1620745200000|2021-05-11 15:00:00|13715|13706|13705|13697|13719|13709|13697|13687|700
1620745500000|2021-05-11 15:05:00|13698|13692|13710|13701|13726|13710|13693|13675|300
1620745800000|2021-05-11 15:10:00|13709|13691|13736|13721|13737|13722|13692|13681|932
1620746100000|2021-05-11 15:15:00|13735|13720|13770|13756|13774|13756|13716|13706|200
1620746400000|2021-05-11 15:20:00|13772|13757|13787|13778|13793|13782|13763|13756|500
1620746700000|2021-05-11 15:25:00|13788|13779|13777|13761|13797|13784|13768|13760|0
1620747000000|2021-05-11 15:30:00|13775|13764|13786|13776|13788|13781|13769|13760|100
1620747300000|2021-05-11 15:35:00|13788|13777|13780|13768|13799|13788|13776|13755|460
1620747600000|2021-05-11 15:40:00|13779|13761|13740|13729|13780|13768|13740|13728|644
1620747900000|2021-05-11 15:45:00|13741|13728|13748|13737|13756|13739|13737|13726|100
1620748200000|2021-05-11 15:50:00|13747|13736|13777|13760|13779|13763|13743|13730|300
1620748500000|2021-05-11 15:55:00|13776|13763|13765|13755|13779|13767|13763|13754|400
1620748800000|2021-05-11 16:00:00|13771|13756|13754|13746|13776|13765|13754|13745|900
1620749100000|2021-05-11 16:05:00|13751|13744|13758|13751|13773|13761|13741|13734|600
1620749400000|2021-05-11 16:10:00|13757|13744|13760|13752|13765|13754|13747|13742|911
1620749700000|2021-05-11 16:15:00|13762|13754|13762|13753|13767|13758|13751|13741|1275
1620750000000|2021-05-11 16:20:00|13759|13755|13749|13741|13759|13755|13737|13725|996
1620750300000|2021-05-11 16:25:00|13747|13739|13722|13715|13749|13739|13720|13711|336
1620750600000|2021-05-11 16:30:00|13727|13716|13709|13703|13728|13716|13708|13698|572
1620750900000|2021-05-11 16:35:00|13714|13704|13718|13711|13725|13716|13709|13701|752
1620751200000|2021-05-11 16:40:00|13721|13713|13714|13706|13721|13715|13714|13702|300
1620751500000|2021-05-11 16:45:00|13716|13708|13701|13697|13716|13708|13701|13697|100
1620751800000|2021-05-11 16:50:00|13707|13696|13688|13684|13707|13697|13681|13675|500
1620752100000|2021-05-11 16:55:00|13691|13683|13704|13695|13704|13695|13688|13677|300
1620752400000|2021-05-11 17:00:00|13703|13694|13729|13717|13729|13717|13697|13684|702
1620752700000|2021-05-11 17:05:00|13727|13711|13727|13718|13727|13718|13717|13708|525
1620753000000|2021-05-11 17:10:00|13731|13719|13727|13719|13731|13720|13718|13710|353
1620753300000|2021-05-11 17:15:00|13726|13720|13735|13727|13745|13737|13723|13714|640
1620753600000|2021-05-11 17:20:00|13734|13731|13745|13738|13748|13738|13734|13728|200
1620753900000|2021-05-11 17:25:00|13748|13741|13755|13749|13761|13754|13744|13735|640
1620754200000|2021-05-11 17:30:00|13758|13753|13764|13752|13774|13753|13752|13747|300
1620754500000|2021-05-11 17:35:00|13763|13754|13782|13775|13783|13775|13756|13751|400
1620754800000|2021-05-11 17:40:00|13785|13777|13779|13774|13786|13777|13775|13768|463
1620755100000|2021-05-11 17:45:00|13785|13777|13785|13779|13791|13783|13777|13772|924
1620755400000|2021-05-11 17:50:00|13786|13781|13760|13752|13791|13781|13758|13737|700
1620755700000|2021-05-11 17:55:00|13761|13754|13775|13767|13775|13767|13757|13752|803
1620756000000|2021-05-11 18:00:00|13776|13769|13791|13782|13798|13790|13768|13747|500
1620756300000|2021-05-11 18:05:00|13790|13780|13775|13769|13794|13786|13770|13756|520
1620756600000|2021-05-11 18:10:00|13779|13771|13766|13755|13780|13773|13757|13744|304
1620756900000|2021-05-11 18:15:00|13765|13759|13777|13767|13778|13767|13759|13750|506
1620757200000|2021-05-11 18:20:00|13778|13768|13788|13781|13792|13781|13772|13763|300
1620757500000|2021-05-11 18:25:00|13787|13776|13821|13813|13821|13813|13787|13775|1854
1620757800000|2021-05-11 18:30:00|13819|13811|13794|13784|13819|13812|13785|13761|700
1620758100000|2021-05-11 18:35:00|13795|13785|13770|13759|13795|13787|13769|13757|0
1620758400000|2021-05-11 18:40:00|13769|13758|13776|13766|13779|13771|13759|13747|300
1620758700000|2021-05-11 18:45:00|13775|13767|13788|13777|13788|13778|13770|13762|307
1620759000000|2021-05-11 18:50:00|13786|13778|13794|13779|13794|13785|13769|13762|2166
1620759300000|2021-05-11 18:55:00|13792|13780|13786|13775|13797|13787|13784|13773|203
1620759600000|2021-05-11 19:00:00|13787|13774|13788|13780|13800|13789|13783|13772|403
1620759900000|2021-05-11 19:05:00|13790|13782|13787|13779|13796|13789|13782|13773|790
1620760200000|2021-05-11 19:10:00|13786|13781|13769|13763|13786|13782|13769|13763|400
1620760500000|2021-05-11 19:15:00|13768|13765|13790|13782|13790|13782|13764|13759|889
1620760800000|2021-05-11 19:20:00|13791|13785|13792|13787|13800|13793|13786|13779|1342
1620761100000|2021-05-11 19:25:00|13795|13786|13799|13790|13813|13810|13795|13786|814
1620761400000|2021-05-11 19:30:00|13798|13789|13767|13760|13801|13791|13766|13758|954
1620761700000|2021-05-11 19:35:00|13766|13759|13762|13755|13773|13765|13748|13742|1307
1620762000000|2021-05-11 19:40:00|13764|13754|13761|13755|13768|13760|13755|13748|500
1620762300000|2021-05-11 19:45:00|13757|13751|13777|13713|13785|13772|13757|13713|612
1620762600000|2021-05-11 19:50:00|13819|13770|13779|13774|13819|13778|13772|13713|841
1620762900000|2021-05-11 19:55:00|13778|13771|13788|13783|13789|13785|13762|13755|6371
1620826200000|2021-05-12 13:30:00|13660|13600|13670|13645|13692|13645|13632|13549|5968
1620826500000|2021-05-12 13:35:00|13666|13646|13691|13677|13726|13680|13666|13646|500
1620826800000|2021-05-12 13:40:00|13694|13658|13702|13679|13713|13699|13689|13647|1500
1620827100000|2021-05-12 13:45:00|13701|13684|13708|13672|13731|13703|13700|13662|2642
1620827400000|2021-05-12 13:50:00|13719|13676|13691|13669|13723|13705|13691|13656|300
1620827700000|2021-05-12 13:55:00|13690|13651|13686|13667|13696|13676|13673|13640|400
1620828000000|2021-05-12 14:00:00|13687|13668|13654|13647|13687|13668|13637|13600|803
1620828300000|2021-05-12 14:05:00|13659|13648|13678|13658|13679|13661|13656|13645|809
1620828600000|2021-05-12 14:10:00|13675|13659|13655|13639|13675|13661|13641|13618|1405
1620828900000|2021-05-12 14:15:00|13652|13640|13651|13638|13656|13640|13637|13620|900
1620829200000|2021-05-12 14:20:00|13652|13637|13677|13666|13694|13671|13651|13636|800
1620829500000|2021-05-12 14:25:00|13676|13663|13671|13636|13687|13674|13665|13636|2456
1620829800000|2021-05-12 14:30:00|13669|13640|13646|13637|13675|13660|13640|13617|1600
1620830100000|2021-05-12 14:35:00|13647|13642|13658|13645|13685|13659|13645|13625|600
1620830400000|2021-05-12 14:40:00|13659|13643|13642|13629|13662|13647|13634|13608|200
1620830700000|2021-05-12 14:45:00|13644|13628|13616|13605|13648|13629|13616|13605|1400
1620831000000|2021-05-12 14:50:00|13615|13599|13622|13611|13633|13618|13614|13599|500
1620831300000|2021-05-12 14:55:00|13627|13612|13637|13624|13637|13625|13614|13599|800
1620831600000|2021-05-12 15:00:00|13636|13622|13649|13638|13667|13640|13626|13612|1100
1620831900000|2021-05-12 15:05:00|13650|13635|13651|13637|13651|13640|13630|13612|601
1620832200000|2021-05-12 15:10:00|13650|13636|13649|13633|13651|13638|13637|13622|100
1620832500000|2021-05-12 15:15:00|13647|13635|13656|13645|13656|13645|13636|13621|1752
1620832800000|2021-05-12 15:20:00|13657|13648|13642|13631|13666|13650|13642|13620|250
1620833100000|2021-05-12 15:25:00|13646|13632|13622|13602|13646|13635|13620|13601|950
1620833400000|2021-05-12 15:30:00|13620|13606|13621|13608|13626|13622|13611|13599|900
1620833700000|2021-05-12 15:35:00|13618|13609|13612|13593|13620|13609|13602|13585|800
1620834000000|2021-05-12 15:40:00|13610|13596|13613|13601|13615|13601|13596|13580|360
1620834300000|2021-05-12 15:45:00|13612|13599|13611|13601|13621|13610|13608|13597|725
1620834600000|2021-05-12 15:50:00|13610|13599|13574|13559|13610|13599|13574|13559|500
1620834900000|2021-05-12 15:55:00|13575|13561|13559|13547|13575|13565|13559|13547|1100
1620835200000|2021-05-12 16:00:00|13558|13549|13563|13550|13575|13561|13553|13544|1036
1620835500000|2021-05-12 16:05:00|13565|13551|13557|13548|13570|13560|13557|13546|300
1620835800000|2021-05-12 16:10:00|13556|13545|13531|13522|13557|13546|13531|13521|750
1620836100000|2021-05-12 16:15:00|13530|13520|13536|13527|13538|13528|13520|13506|744
1620836400000|2021-05-12 16:20:00|13537|13525|13557|13546|13573|13552|13532|13523|681
1620836700000|2021-05-12 16:25:00|13562|13544|13553|13544|13565|13557|13553|13542|1328
1620837000000|2021-05-12 16:30:00|13551|13540|13556|13547|13574|13559|13546|13535|1604
1620837300000|2021-05-12 16:35:00|13560|13546|13544|13533|13562|13549|13538|13527|1000
1620837600000|2021-05-12 16:40:00|13543|13531|13548|13538|13558|13544|13535|13517|900
1620837900000|2021-05-12 16:45:00|13547|13536|13549|13540|13563|13551|13545|13532|1200
1620838200000|2021-05-12 16:50:00|13550|13541|13570|13558|13579|13563|13549|13538|629
1620838500000|2021-05-12 16:55:00|13569|13556|13571|13561|13577|13562|13563|13544|437
1620838800000|2021-05-12 17:00:00|13570|13559|13601|13589|13609|13590|13561|13541|500
1620839100000|2021-05-12 17:05:00|13607|13590|13601|13593|13623|13598|13587|13573|1296
1620839400000|2021-05-12 17:10:00|13600|13584|13621|13611|13634|13618|13592|13582|1798
1620839700000|2021-05-12 17:15:00|13620|13607|13613|13600|13626|13615|13613|13600|600
1620840000000|2021-05-12 17:20:00|13612|13598|13622|13609|13624|13611|13605|13589|303
1620840300000|2021-05-12 17:25:00|13624|13610|13627|13618|13641|13627|13624|13608|500
1620840600000|2021-05-12 17:30:00|13630|13614|13619|13608|13651|13624|13617|13605|700
1620840900000|2021-05-12 17:35:00|13618|13607|13646|13637|13655|13638|13617|13606|2300
1620841200000|2021-05-12 17:40:00|13645|13638|13642|13630|13645|13638|13632|13622|400
1620841500000|2021-05-12 17:45:00|13641|13629|13628|13617|13645|13632|13625|13600|450
1620841800000|2021-05-12 17:50:00|13627|13618|13650|13640|13654|13641|13627|13606|1000
1620842100000|2021-05-12 17:55:00|13649|13639|13644|13635|13668|13647|13643|13630|750
1620842400000|2021-05-12 18:00:00|13647|13633|13636|13624|13652|13638|13636|13611|463
1620842700000|2021-05-12 18:05:00|13634|13623|13609|13591|13643|13627|13609|13588|600
1620843000000|2021-05-12 18:10:00|13608|13593|13592|13581|13608|13598|13590|13564|500
1620843300000|2021-05-12 18:15:00|13591|13579|13600|13587|13600|13592|13589|13572|801
1620843600000|2021-05-12 18:20:00|13602|13590|13602|13591|13607|13596|13584|13564|1046
1620843900000|2021-05-12 18:25:00|13603|13588|13607|13592|13619|13608|13599|13586|896
1620844200000|2021-05-12 18:30:00|13604|13593|13613|13604|13617|13607|13599|13587|400
1620844500000|2021-05-12 18:35:00|13610|13599|13612|13603|13640|13616|13601|13589|500
1620844800000|2021-05-12 18:40:00|13611|13599|13607|13599|13623|13610|13599|13571|600
1620845100000|2021-05-12 18:45:00|13606|13596|13611|13601|13614|13605|13603|13591|568
1620845400000|2021-05-12 18:50:00|13610|13605|13615|13606|13646|13625|13610|13600|501
1620845700000|2021-05-12 18:55:00|13616|13602|13597|13590|13619|13611|13597|13589|501
1620846000000|2021-05-12 19:00:00|13598|13587|13583|13574|13600|13594|13574|13563|1602
1620846300000|2021-05-12 19:05:00|13582|13569|13592|13583|13593|13584|13575|13562|705
1620846600000|2021-05-12 19:10:00|13591|13581|13570|13559|13593|13584|13565|13552|870
1620846900000|2021-05-12 19:15:00|13571|13555|13555|13546|13573|13561|13555|13546|701
1620847200000|2021-05-12 19:20:00|13559|13548|13562|13555|13574|13565|13557|13547|1156
1620847500000|2021-05-12 19:25:00|13561|13553|13556|13546|13566|13558|13551|13541|3031
1620847800000|2021-05-12 19:30:00|13555|13545|13574|13567|13592|13574|13550|13539|3264
1620848100000|2021-05-12 19:35:00|13573|13565|13572|13563|13588|13572|13560|13550|2652
1620848400000|2021-05-12 19:40:00|13573|13562|13576|13561|13598|13580|13570|13559|2258
1620848700000|2021-05-12 19:45:00|13574|13568|13580|13552|13607|13586|13574|13551|6299
1620849000000|2021-05-12 19:50:00|13577|13550|13528|13519|13582|13569|13528|13515|4667
1620849300000|2021-05-12 19:55:00|13522|13520|13555|13550|13566|13550|13520|13513|22926
1620912600000|2021-05-13 13:30:00|13570|13554|13593|13579|13595|13588|13567|13534|8949
1620912900000|2021-05-13 13:35:00|13589|13581|13568|13561|13601|13589|13564|13551|1850
1620913200000|2021-05-13 13:40:00|13571|13564|13573|13567|13588|13573|13571|13560|861
1620913500000|2021-05-13 13:45:00|13576|13568|13543|13526|13597|13582|13538|13521|735
1620913800000|2021-05-13 13:50:00|13542|13527|13572|13557|13575|13559|13541|13527|100
1620914100000|2021-05-13 13:55:00|13570|13560|13590|13575|13600|13588|13569|13560|300
1620914400000|2021-05-13 14:00:00|13591|13582|13613|13597|13619|13601|13590|13575|0
1620914700000|2021-05-13 14:05:00|13614|13595|13583|13573|13614|13599|13581|13568|0
1620915000000|2021-05-13 14:10:00|13585|13576|13599|13586|13607|13595|13584|13572|600
1620915300000|2021-05-13 14:15:00|13600|13593|13593|13578|13610|13599|13592|13577|200
1620915600000|2021-05-13 14:20:00|13595|13579|13616|13605|13619|13610|13586|13572|2334
1620915900000|2021-05-13 14:25:00|13615|13603|13595|13583|13616|13604|13579|13568|200
1620916200000|2021-05-13 14:30:00|13600|13585|13598|13588|13610|13600|13596|13583|583
1620916500000|2021-05-13 14:35:00|13599|13587|13589|13578|13603|13592|13581|13572|600
1620916800000|2021-05-13 14:40:00|13590|13579|13582|13571|13595|13586|13580|13567|400
1620917100000|2021-05-13 14:45:00|13580|13568|13589|13579|13602|13590|13580|13568|100
1620917400000|2021-05-13 14:50:00|13592|13580|13594|13585|13599|13587|13580|13569|103
1620917700000|2021-05-13 14:55:00|13593|13586|13589|13581|13615|13608|13589|13580|300
1620918000000|2021-05-13 15:00:00|13594|13582|13578|13567|13594|13586|13576|13567|0
1620918300000|2021-05-13 15:05:00|13577|13565|13561|13549|13578|13570|13557|13547|2374
1620918600000|2021-05-13 15:10:00|13559|13548|13541|13529|13559|13549|13539|13529|209
1620918900000|2021-05-13 15:15:00|13538|13530|13562|13547|13569|13561|13538|13527|407
1620919200000|2021-05-13 15:20:00|13560|13549|13546|13538|13564|13557|13542|13534|800
1620919500000|2021-05-13 15:25:00|13545|13536|13522|13515|13547|13539|13517|13508|200
1620919800000|2021-05-13 15:30:00|13525|13516|13538|13527|13539|13528|13522|13508|100
1620920100000|2021-05-13 15:35:00|13540|13528|13539|13526|13544|13534|13528|13519|0
1620920400000|2021-05-13 15:40:00|13538|13525|13499|13489|13538|13527|13498|13488|5314
1620920700000|2021-05-13 15:45:00|13497|13488|13514|13490|13514|13492|13474|13470|1400
1620921000000|2021-05-13 15:50:00|13512|13492|13517|13508|13519|13509|13497|13485|372
1620921300000|2021-05-13 15:55:00|13518|13509|13518|13505|13525|13511|13506|13496|0
1620921600000|2021-05-13 16:00:00|13528|13508|13529|13519|13544|13532|13518|13507|516
1620921900000|2021-05-13 16:05:00|13528|13520|13546|13537|13554|13537|13527|13517|824
1620922200000|2021-05-13 16:10:00|13552|13538|13561|13552|13569|13559|13552|13538|791
1620922500000|2021-05-13 16:15:00|13565|13553|13565|13555|13575|13564|13563|13550|0
1620922800000|2021-05-13 16:20:00|13562|13556|13545|13537|13581|13557|13545|13537|748
1620923100000|2021-05-13 16:25:00|13563|13539|13570|13561|13575|13562|13541|13533|700
1620923400000|2021-05-13 16:30:00|13582|13562|13574|13566|13591|13570|13574|13556|200
1620923700000|2021-05-13 16:35:00|13573|13567|13550|13537|13581|13573|13545|13530|400
1620924000000|2021-05-13 16:40:00|13548|13538|13536|13526|13551|13539|13536|13524|537
1620924300000|2021-05-13 16:45:00|13537|13528|13551|13542|13562|13544|13536|13526|466
1620924600000|2021-05-13 16:50:00|13554|13541|13536|13525|13554|13545|13526|13504|100
1620924900000|2021-05-13 16:55:00|13535|13524|13510|13503|13538|13525|13509|13487|600
1620925200000|2021-05-13 17:00:00|13509|13501|13519|13508|13536|13512|13500|13488|1400
1620925500000|2021-05-13 17:05:00|13522|13511|13538|13524|13553|13528|13501|13495|300
1620925800000|2021-05-13 17:10:00|13537|13523|13550|13533|13560|13538|13530|13518|464
1620926100000|2021-05-13 17:15:00|13548|13531|13524|13516|13551|13538|13524|13505|100
1620926400000|2021-05-13 17:20:00|13523|13517|13508|13496|13525|13521|13506|13494|1150
1620926700000|2021-05-13 17:25:00|13511|13495|13511|13502|13528|13505|13503|13492|0
1620927000000|2021-05-13 17:30:00|13513|13503|13479|13465|13529|13505|13479|13465|348
1620927300000|2021-05-13 17:35:00|13478|13464|13479|13469|13505|13477|13467|13451|800
1620927600000|2021-05-13 17:40:00|13478|13470|13479|13469|13493|13472|13467|13456|502
1620927900000|2021-05-13 17:45:00|13487|13470|13468|13455|13493|13478|13466|13452|400
1620928200000|2021-05-13 17:50:00|13475|13456|13496|13481|13503|13484|13470|13455|908
1620928500000|2021-05-13 17:55:00|13495|13482|13479|13470|13514|13487|13479|13465|589
1620928800000|2021-05-13 18:00:00|13486|13467|13498|13487|13528|13500|13486|13467|1400
1620929100000|2021-05-13 18:05:00|13499|13483|13519|13506|13549|13522|13493|13481|700
1620929400000|2021-05-13 18:10:00|13520|13507|13550|13536|13566|13538|13519|13507|500
1620929700000|2021-05-13 18:15:00|13546|13537|13540|13532|13555|13537|13533|13522|100
1620930000000|2021-05-13 18:20:00|13545|13533|13528|13518|13566|13543|13528|13516|700
1620930300000|2021-05-13 18:25:00|13527|13517|13547|13535|13548|13536|13523|13514|500
1620930600000|2021-05-13 18:30:00|13549|13537|13549|13537|13550|13538|13533|13524|0
1620930900000|2021-05-13 18:35:00|13550|13538|13562|13554|13581|13557|13548|13536|0
1620931200000|2021-05-13 18:40:00|13559|13553|13576|13565|13578|13567|13555|13548|501
1620931500000|2021-05-13 18:45:00|13575|13564|13575|13567|13589|13569|13564|13552|600
1620931800000|2021-05-13 18:50:00|13579|13565|13571|13565|13579|13567|13559|13549|100
1620932100000|2021-05-13 18:55:00|13575|13566|13556|13549|13586|13566|13556|13548|279
1620932400000|2021-05-13 19:00:00|13562|13548|13564|13554|13585|13565|13559|13548|400
1620932700000|2021-05-13 19:05:00|13563|13555|13564|13557|13572|13564|13558|13548|100
1620933000000|2021-05-13 19:10:00|13568|13559|13552|13544|13568|13559|13547|13528|1013
1620933300000|2021-05-13 19:15:00|13550|13546|13557|13551|13579|13565|13546|13542|600
1620933600000|2021-05-13 19:20:00|13561|13552|13555|13547|13566|13559|13545|13536|401
1620933900000|2021-05-13 19:25:00|13560|13548|13546|13535|13577|13559|13537|13529|1826
1620934200000|2021-05-13 19:30:00|13548|13537|13559|13549|13573|13564|13547|13537|792
1620934500000|2021-05-13 19:35:00|13564|13551|13553|13545|13565|13558|13545|13532|1600
1620934800000|2021-05-13 19:40:00|13555|13546|13561|13554|13568|13557|13553|13543|621
1620935100000|2021-05-13 19:45:00|13568|13556|13555|13546|13568|13564|13553|13542|1439
1620935400000|2021-05-13 19:50:00|13554|13545|13532|13526|13580|13550|13530|13525|2161
1620935700000|2021-05-13 19:55:00|13533|13527|13522|13520|13533|13528|13515|13511|8081
1620999000000|2021-05-14 13:30:00|13720|13703|13706|13693|13727|13714|13706|13684|5078
1620999300000|2021-05-14 13:35:00|13707|13694|13683|13671|13718|13708|13677|13661|600
1620999600000|2021-05-14 13:40:00|13686|13672|13696|13682|13712|13691|13686|13672|500
1620999900000|2021-05-14 13:45:00|13702|13683|13686|13671|13703|13687|13683|13669|200
1621000200000|2021-05-14 13:50:00|13683|13672|13709|13693|13720|13704|13679|13671|760
1621000500000|2021-05-14 13:55:00|13713|13695|13729|13714|13731|13714|13706|13693|600
1621000800000|2021-05-14 14:00:00|13733|13715|13719|13704|13733|13725|13713|13701|304
1621001100000|2021-05-14 14:05:00|13718|13703|13716|13709|13722|13717|13711|13700|700
1621001400000|2021-05-14 14:10:00|13717|13710|13741|13735|13756|13740|13717|13709|508
1621001700000|2021-05-14 14:15:00|13740|13730|13746|13734|13755|13746|13731|13721|849
1621002000000|2021-05-14 14:20:00|13750|13735|13739|13722|13755|13751|13733|13722|506
1621002300000|2021-05-14 14:25:00|13737|13728|13727|13716|13748|13740|13727|13716|472
1621002600000|2021-05-14 14:30:00|13731|13722|13757|13741|13761|13742|13726|13717|1145
1621002900000|2021-05-14 14:35:00|13758|13740|13761|13758|13772|13758|13744|13734|300
1621003200000|2021-05-14 14:40:00|13764|13759|13753|13749|13774|13764|13750|13740|545
1621003500000|2021-05-14 14:45:00|13757|13750|13779|13774|13781|13776|13753|13744|850
1621003800000|2021-05-14 14:50:00|13783|13775|13785|13779|13798|13783|13777|13769|100
1621004100000|2021-05-14 14:55:00|13789|13780|13789|13784|13795|13787|13782|13772|400
1621004400000|2021-05-14 15:00:00|13790|13781|13787|13783|13793|13787|13781|13771|700
1621004700000|2021-05-14 15:05:00|13790|13785|13796|13789|13800|13796|13789|13784|700
1621005000000|2021-05-14 15:10:00|13797|13787|13810|13803|13818|13809|13797|13787|409
1621005300000|2021-05-14 15:15:00|13814|13808|13811|13807|13818|13809|13809|13801|200
1621005600000|2021-05-14 15:20:00|13810|13804|13834|13826|13834|13827|13810|13802|542
1621005900000|2021-05-14 15:25:00|13832|13822|13831|13825|13849|13834|13823|13815|1210
1621006200000|2021-05-14 15:30:00|13829|13811|13826|13816|13833|13827|13814|13801|5791
1621006500000|2021-05-14 15:35:00|13823|13815|13827|13818|13830|13819|13814|13792|3601
1621006800000|2021-05-14 15:40:00|13825|13819|13823|13814|13827|13819|13823|13814|0
1621007100000|2021-05-14 15:45:00|13822|13817|13823|13818|13824|13818|13822|13815|100
1621007400000|2021-05-14 15:50:00|13822|13815|13823|13818|13824|13819|13821|13815|0
1621007700000|2021-05-14 15:55:00|13822|13819|13835|13828|13839|13828|13820|13819|2231
1621008000000|2021-05-14 16:00:00|13836|13823|13852|13837|13865|13842|13833|13823|525
1621008300000|2021-05-14 16:05:00|13846|13836|13845|13838|13851|13840|13845|13832|600
1621008600000|2021-05-14 16:10:00|13847|13835|13850|13841|13852|13841|13843|13835|200
1621008900000|2021-05-14 16:15:00|13849|13842|13850|13841|13851|13842|13846|13838|0
1621009200000|2021-05-14 16:20:00|13847|13838|13842|13833|13851|13841|13842|13833|0
1621009500000|2021-05-14 16:25:00|13841|13835|13848|13843|13851|13843|13840|13833|600
1621009800000|2021-05-14 16:30:00|13856|13847|13849|13842|13871|13849|13849|13837|519
1621010100000|2021-05-14 16:35:00|13848|13841|13837|13828|13848|13842|13831|13823|663
1621010400000|2021-05-14 16:40:00|13836|13825|13828|13820|13837|13827|13825|13818|330
1621010700000|2021-05-14 16:45:00|13834|13821|13846|13828|13852|13830|13834|13821|0
1621011000000|2021-05-14 16:50:00|13839|13826|13839|13832|13851|13833|13834|13826|200
1621011300000|2021-05-14 16:55:00|13845|13833|13839|13832|13847|13835|13838|13832|0
1621011600000|2021-05-14 17:00:00|13842|13833|13841|13833|13847|13840|13838|13832|0
1621011900000|2021-05-14 17:05:00|13844|13832|13842|13836|13844|13836|13839|13832|0
1621012200000|2021-05-14 17:10:00|13844|13835|13847|13837|13861|13842|13844|13834|716
1621012500000|2021-05-14 17:15:00|13846|13840|13846|13837|13852|13842|13843|13834|102
1621012800000|2021-05-14 17:20:00|13857|13838|13855|13833|13862|13844|13846|13833|177
1621013100000|2021-05-14 17:25:00|13844|13832|13844|13835|13844|13835|13842|13832|0
1621013400000|2021-05-14 17:30:00|13843|13836|13838|13824|13860|13840|13830|13820|1100
1621013700000|2021-05-14 17:35:00|13846|13825|13835|13824|13846|13830|13835|13824|0
1621014000000|2021-05-14 17:40:00|13831|13823|13837|13827|13845|13829|13831|13823|200
1621014300000|2021-05-14 17:45:00|13836|13829|13839|13831|13841|13831|13835|13826|0
1621014600000|2021-05-14 17:50:00|13836|13826|13835|13827|13841|13831|13835|13826|0
1621014900000|2021-05-14 17:55:00|13836|13829|13838|13830|13846|13835|13836|13826|300
1621015200000|2021-05-14 18:00:00|13846|13834|13842|13835|13846|13839|13840|13832|300
1621015500000|2021-05-14 18:05:00|13845|13834|13844|13839|13846|13840|13843|13832|213
1621015800000|2021-05-14 18:10:00|13843|13840|13850|13844|13860|13844|13843|13834|200
1621016100000|2021-05-14 18:15:00|13852|13841|13846|13839|13852|13844|13843|13830|600
1621016400000|2021-05-14 18:20:00|13847|13837|13837|13826|13847|13837|13837|13826|0
1621016700000|2021-05-14 18:25:00|13836|13824|13829|13819|13836|13828|13828|13819|500
1621017000000|2021-05-14 18:30:00|13830|13826|13835|13829|13845|13830|13830|13822|111
1621017300000|2021-05-14 18:35:00|13840|13827|13849|13840|13851|13842|13840|13827|102
1621017600000|2021-05-14 18:40:00|13851|13839|13877|13857|13878|13861|13851|13839|500
1621017900000|2021-05-14 18:45:00|13873|13861|13878|13872|13884|13872|13867|13857|230
1621018200000|2021-05-14 18:50:00|13877|13873|13869|13860|13877|13873|13864|13854|622
1621018500000|2021-05-14 18:55:00|13868|13853|13855|13847|13868|13853|13848|13838|100
1621018800000|2021-05-14 19:00:00|13854|13848|13857|13838|13859|13850|13841|13826|801
1621019100000|2021-05-14 19:05:00|13848|13839|13853|13841|13856|13844|13841|13832|359
1621019400000|2021-05-14 19:10:00|13852|13842|13844|13835|13856|13847|13843|13833|1049
1621019700000|2021-05-14 19:15:00|13845|13836|13837|13829|13846|13839|13837|13825|705
1621020000000|2021-05-14 19:20:00|13839|13831|13847|13839|13851|13843|13838|13829|806
1621020300000|2021-05-14 19:25:00|13848|13841|13857|13850|13857|13851|13843|13838|500
1621020600000|2021-05-14 19:30:00|13856|13851|13868|13859|13870|13859|13851|13845|1016
1621020900000|2021-05-14 19:35:00|13870|13857|13866|13857|13876|13862|13860|13854|476
1621021200000|2021-05-14 19:40:00|13865|13856|13873|13861|13875|13866|13864|13854|1120
1621021500000|2021-05-14 19:45:00|13868|13865|13875|13870|13879|13873|13868|13865|1078
1621021800000|2021-05-14 19:50:00|13874|13869|13884|13878|13884|13880|13870|13836|3327
1621022100000|2021-05-14 19:55:00|13882|13879|13882|13875|13893|13887|13871|13862|14371
1621258200000|2021-05-17 13:30:00|13762|13746|13769|13756|13774|13761|13737|13708|1100
1621258500000|2021-05-17 13:35:00|13775|13757|13777|13765|13779|13765|13755|13740|100
1621258800000|2021-05-17 13:40:00|13778|13768|13780|13771|13790|13775|13772|13758|0
1621259100000|2021-05-17 13:45:00|13779|13759|13781|13771|13801|13784|13775|13759|100
1621259400000|2021-05-17 13:50:00|13785|13772|13783|13771|13793|13785|13769|13755|200
1621259700000|2021-05-17 13:55:00|13782|13770|13784|13776|13793|13782|13775|13763|210
1621260000000|2021-05-17 14:00:00|13778|13770|13730|13716|13781|13770|13726|13716|100
1621260300000|2021-05-17 14:05:00|13732|13717|13719|13714|13751|13735|13718|13711|771
1621260600000|2021-05-17 14:10:00|13715|13708|13734|13722|13747|13738|13715|13698|700
1621260900000|2021-05-17 14:15:00|13735|13723|13751|13741|13763|13747|13721|13711|0
1621261200000|2021-05-17 14:20:00|13750|13742|13773|13765|13782|13771|13750|13740|300
1621261500000|2021-05-17 14:25:00|13774|13766|13761|13747|13787|13778|13761|13747|100
1621261800000|2021-05-17 14:30:00|13759|13752|13751|13741|13782|13769|13749|13740|100
1621262100000|2021-05-17 14:35:00|13754|13740|13771|13763|13797|13779|13747|13737|200
1621262400000|2021-05-17 14:40:00|13774|13766|13767|13758|13784|13770|13760|13750|746
1621262700000|2021-05-17 14:45:00|13772|13753|13769|13755|13773|13758|13748|13734|694
1621263000000|2021-05-17 14:50:00|13770|13757|13762|13745|13773|13760|13751|13741|509
1621263300000|2021-05-17 14:55:00|13760|13746|13749|13739|13760|13747|13731|13717|100
1621263600000|2021-05-17 15:00:00|13750|13741|13749|13741|13760|13747|13735|13722|100
1621263900000|2021-05-17 15:05:00|13750|13735|13737|13728|13755|13746|13731|13718|0
1621264200000|2021-05-17 15:10:00|13734|13725|13749|13741|13753|13742|13723|13708|100
1621264500000|2021-05-17 15:15:00|13744|13735|13751|13739|13764|13751|13741|13732|100
1621264800000|2021-05-17 15:20:00|13755|13740|13755|13750|13773|13759|13747|13736|951
1621265100000|2021-05-17 15:25:00|13752|13752|13744|13731|13758|13752|13740|13728|242
1621265400000|2021-05-17 15:30:00|13743|13732|13736|13726|13749|13734|13723|13700|850
1621265700000|2021-05-17 15:35:00|13749|13725|13748|13732|13754|13735|13738|13724|0
1621266000000|2021-05-17 15:40:00|13745|13725|13754|13745|13754|13745|13737|13725|300
1621266300000|2021-05-17 15:45:00|13755|13746|13752|13742|13779|13754|13747|13738|100
1621266600000|2021-05-17 15:50:00|13751|13743|13765|13751|13774|13751|13750|13743|2440
1621266900000|2021-05-17 15:55:00|13761|13750|13761|13752|13768|13754|13754|13750|500
1621267200000|2021-05-17 16:00:00|13760|13753|13761|13754|13784|13755|13750|13739|1300
1621267500000|2021-05-17 16:05:00|13765|13751|13774|13748|13787|13758|13757|13747|0
1621267800000|2021-05-17 16:10:00|13759|13747|13759|13750|13776|13753|13754|13746|423
1621268100000|2021-05-17 16:15:00|13758|13746|13759|13750|13777|13759|13753|13743|0
1621268400000|2021-05-17 16:20:00|13758|13744|13763|13754|13772|13756|13757|13744|0
1621268700000|2021-05-17 16:25:00|13762|13752|13742|13731|13772|13753|13742|13731|0
1621269000000|2021-05-17 16:30:00|13749|13735|13739|13728|13753|13742|13737|13728|100
1621269300000|2021-05-17 16:35:00|13746|13734|13746|13736|13748|13739|13740|13719|100
1621269600000|2021-05-17 16:40:00|13753|13739|13755|13745|13761|13747|13752|13737|0
1621269900000|2021-05-17 16:45:00|13758|13746|13748|13739|13758|13747|13748|13736|0
1621270200000|2021-05-17 16:50:00|13750|13740|13751|13736|13751|13741|13750|13733|119
1621270500000|2021-05-17 16:55:00|13750|13737|13736|13726|13751|13737|13736|13715|400
1621270800000|2021-05-17 17:00:00|13735|13724|13733|13722|13739|13730|13732|13716|0
1621271100000|2021-05-17 17:05:00|13732|13723|13729|13720|13733|13723|13729|13719|0
1621271400000|2021-05-17 17:10:00|13733|13721|13725|13715|13733|13721|13713|13702|245
1621271700000|2021-05-17 17:15:00|13724|13717|13718|13711|13725|13717|13710|13696|700
1621272000000|2021-05-17 17:20:00|13721|13713|13730|13714|13731|13721|13718|13707|0
1621272300000|2021-05-17 17:25:00|13731|13721|13737|13719|13748|13739|13731|13717|100
1621272600000|2021-05-17 17:30:00|13739|13725|13721|13697|13739|13727|13721|13696|0
1621272900000|2021-05-17 17:35:00|13724|13704|13729|13719|13743|13730|13724|13697|300
1621273200000|2021-05-17 17:40:00|13726|13717|13714|13699|13726|13717|13712|13698|501
1621273500000|2021-05-17 17:45:00|13719|13704|13729|13714|13729|13716|13716|13703|452
1621273800000|2021-05-17 17:50:00|13723|13712|13707|13698|13723|13714|13707|13689|445
1621274100000|2021-05-17 17:55:00|13706|13697|13710|13700|13716|13704|13706|13691|400
1621274400000|2021-05-17 18:00:00|13709|13699|13717|13708|13721|13708|13709|13695|334
1621274700000|2021-05-17 18:05:00|13714|13707|13722|13695|13730|13716|13713|13695|289
1621275000000|2021-05-17 18:10:00|13724|13713|13717|13696|13725|13715|13716|13695|100
1621275300000|2021-05-17 18:15:00|13716|13708|13721|13712|13725|13715|13715|13695|400
1621275600000|2021-05-17 18:20:00|13725|13695|13719|13695|13730|13719|13719|13695|0
1621275900000|2021-05-17 18:25:00|13718|13704|13719|13710|13727|13712|13710|13692|270
1621276200000|2021-05-17 18:30:00|13718|13709|13721|13702|13734|13721|13718|13699|1056
1621276500000|2021-05-17 18:35:00|13718|13701|13711|13696|13718|13711|13710|13688|604
1621276800000|2021-05-17 18:40:00|13712|13695|13712|13703|13718|13708|13708|13694|100
1621277100000|2021-05-17 18:45:00|13711|13702|13729|13710|13738|13723|13708|13694|655
1621277400000|2021-05-17 18:50:00|13735|13711|13749|13725|13757|13733|13730|13710|100
1621277700000|2021-05-17 18:55:00|13750|13734|13740|13729|13751|13734|13733|13711|218
1621278000000|2021-05-17 19:00:00|13742|13722|13746|13718|13750|13737|13741|13711|0
1621278300000|2021-05-17 19:05:00|13749|13717|13750|13741|13758|13748|13746|13717|100
1621278600000|2021-05-17 19:10:00|13754|13742|13779|13748|13780|13754|13752|13729|0
1621278900000|2021-05-17 19:15:00|13772|13747|13747|13734|13778|13747|13747|13718|100
1621279200000|2021-05-17 19:20:00|13746|13735|13733|13722|13747|13737|13733|13716|202
1621279500000|2021-05-17 19:25:00|13736|13724|13736|13721|13736|13724|13715|13701|400
1621279800000|2021-05-17 19:30:00|13728|13722|13740|13726|13760|13740|13728|13722|600
1621280100000|2021-05-17 19:35:00|13742|13729|13742|13710|13742|13733|13727|13707|332
1621280400000|2021-05-17 19:40:00|13729|13711|13748|13735|13749|13742|13728|13711|1365
1621280700000|2021-05-17 19:45:00|13742|13727|13733|13722|13749|13738|13726|13721|1373
1621281000000|2021-05-17 19:50:00|13792|13710|13732|13717|13792|13734|13721|13710|1113
1621281300000|2021-05-17 19:55:00|13729|13721|13743|13738|13760|13754|13728|13718|11830
1621344600000|2021-05-18 13:30:00|13809|13789|13794|13781|13816|13800|13769|13752|3144
1621344900000|2021-05-18 13:35:00|13793|13780|13809|13797|13815|13800|13785|13771|257
1621345200000|2021-05-18 13:40:00|13807|13794|13787|13780|13810|13797|13787|13776|100
1621345500000|2021-05-18 13:45:00|13791|13783|13785|13773|13803|13789|13777|13765|590
1621345800000|2021-05-18 13:50:00|13783|13772|13802|13793|13808|13793|13773|13763|0
1621346100000|2021-05-18 13:55:00|13806|13792|13810|13801|13817|13805|13787|13776|525
1621346400000|2021-05-18 14:00:00|13808|13802|13810|13801|13833|13821|13790|13776|802
1621346700000|2021-05-18 14:05:00|13809|13802|13812|13805|13832|13821|13797|13785|200
1621347000000|2021-05-18 14:10:00|13816|13806|13821|13810|13832|13819|13812|13804|200
1621347300000|2021-05-18 14:15:00|13819|13808|13837|13829|13859|13841|13817|13808|300
1621347600000|2021-05-18 14:20:00|13845|13828|13840|13831|13851|13840|13829|13818|100
1621347900000|2021-05-18 14:25:00|13839|13832|13865|13858|13880|13865|13839|13831|404
1621348200000|2021-05-18 14:30:00|13867|13861|13867|13861|13873|13863|13855|13848|833
1621348500000|2021-05-18 14:35:00|13868|13859|13869|13863|13875|13866|13863|13857|527
1621348800000|2021-05-18 14:40:00|13868|13864|13843|13836|13871|13866|13843|13836|407
1621349100000|2021-05-18 14:45:00|13846|13839|13871|13860|13872|13866|13845|13839|1183
1621349400000|2021-05-18 14:50:00|13875|13861|13861|13853|13880|13871|13855|13842|300
1621349700000|2021-05-18 14:55:00|13859|13854|13875|13867|13876|13870|13858|13854|603
1621350000000|2021-05-18 15:00:00|13874|13868|13869|13861|13874|13869|13863|13856|420
1621350300000|2021-05-18 15:05:00|13868|13863|13883|13875|13888|13881|13868|13863|401
1621350600000|2021-05-18 15:10:00|13887|13877|13886|13881|13887|13882|13874|13871|1850
1621350900000|2021-05-18 15:15:00|13885|13882|13888|13881|13898|13886|13880|13874|100
1621351200000|2021-05-18 15:20:00|13883|13880|13881|13875|13888|13881|13878|13870|100
1621351500000|2021-05-18 15:25:00|13884|13876|13876|13871|13888|13882|13876|13871|293
1621351800000|2021-05-18 15:30:00|13875|13857|13843|13836|13875|13858|13843|13834|503
1621352100000|2021-05-18 15:35:00|13842|13831|13831|13804|13842|13831|13825|13801|350
1621352400000|2021-05-18 15:40:00|13829|13806|13829|13810|13829|13818|13814|13795|300
1621352700000|2021-05-18 15:45:00|13831|13819|13828|13817|13831|13819|13825|13804|100
1621353000000|2021-05-18 15:50:00|13823|13811|13821|13804|13823|13816|13821|13804|0
1621353300000|2021-05-18 15:55:00|13826|13811|13823|13810|13831|13815|13817|13799|239
1621353600000|2021-05-18 16:00:00|13825|13811|13829|13815|13829|13815|13816|13804|300
1621353900000|2021-05-18 16:05:00|13831|13821|13847|13825|13862|13837|13831|13821|200
1621354200000|2021-05-18 16:10:00|13845|13826|13831|13820|13845|13826|13831|13818|100
1621354500000|2021-05-18 16:15:00|13843|13827|13837|13823|13843|13828|13837|13821|100
1621354800000|2021-05-18 16:20:00|13840|13821|13844|13834|13850|13835|13840|13821|100
1621355100000|2021-05-18 16:25:00|13850|13835|13853|13845|13860|13848|13850|13825|300
1621355400000|2021-05-18 16:30:00|13852|13846|13857|13840|13857|13846|13852|13840|200
1621355700000|2021-05-18 16:35:00|13853|13839|13852|13841|13857|13841|13849|13839|100
1621356000000|2021-05-18 16:40:00|13857|13842|13865|13855|13867|13856|13857|13842|200
1621356300000|2021-05-18 16:45:00|13863|13854|13858|13844|13877|13854|13857|13844|0
1621356600000|2021-05-18 16:50:00||13845||13850||13850||13845|0
1621356900000|2021-05-18 16:55:00|13863|13852|13866|13854|13873|13861|13861|13830|100
1621357200000|2021-05-18 17:00:00|13865|13853|13865|13856|13865|13856|13860|13853|0
1621357500000|2021-05-18 17:05:00|13864|13852|13855|13832|13864|13853|13855|13830|0
1621357800000|2021-05-18 17:10:00|13854|13830|13865|13852|13866|13852|13853|13830|200
1621358100000|2021-05-18 17:15:00|13863|13858|13860|13851|13863|13858|13857|13836|356
1621358400000|2021-05-18 17:20:00|13865|13855|13872|13865|13885|13866|13865|13855|0
1621358700000|2021-05-18 17:25:00|13871|13869|13886|13877|13893|13877|13871|13869|200
1621359000000|2021-05-18 17:30:00|13885|13874|13880|13871|13885|13877|13873|13865|103
1621359300000|2021-05-18 17:35:00|13891|13872|13882|13862|13891|13873|13872|13859|579
1621359600000|2021-05-18 17:40:00|13883|13870|13870|13863|13883|13870|13870|13862|206
1621359900000|2021-05-18 17:45:00|13871|13864|13871|13863|13881|13869|13870|13863|100
1621360200000|2021-05-18 17:50:00|13870|13864|13867|13860|13873|13865|13866|13860|0
1621360500000|2021-05-18 17:55:00|13872|13863|13868|13861|13879|13864|13865|13860|420
1621360800000|2021-05-18 18:00:00|13871|13860|13868|13860|13878|13865|13868|13860|0
1621361100000|2021-05-18 18:05:00|13873|13861|13876|13866|13881|13869|13871|13861|0
1621361400000|2021-05-18 18:10:00|13875|13862|13881|13863|13888|13879|13874|13861|1004
1621361700000|2021-05-18 18:15:00|13880|13865|13876|13868|13886|13877|13876|13860|981
1621362000000|2021-05-18 18:20:00|13880|13867|13870|13854|13892|13868|13859|13841|941
1621362300000|2021-05-18 18:25:00|13871|13841|13864|13841|13871|13851|13863|13841|0
1621362600000|2021-05-18 18:30:00|13863|13857|13845|13819|13883|13871|13845|13819|740
1621362900000|2021-05-18 18:35:00|13848|13838|13854|13839|13856|13846|13845|13819|563
1621363200000|2021-05-18 18:40:00|13853|13840|13836|13813|13859|13842|13836|13813|111
1621363500000|2021-05-18 18:45:00|13835|13821|13844|13834|13856|13834|13828|13804|200
1621363800000|2021-05-18 18:50:00|13841|13835|13841|13823|13871|13845|13839|13823|2889
1621364100000|2021-05-18 18:55:00|13837|13827|13858|13846|13870|13851|13836|13822|600
1621364400000|2021-05-18 19:00:00|13855|13849|13857|13850|13873|13852|13850|13840|700
1621364700000|2021-05-18 19:05:00|13861|13852|13861|13851|13861|13854|13853|13843|200
1621365000000|2021-05-18 19:10:00|13860|13850|13845|13825|13860|13851|13845|13825|400
1621365300000|2021-05-18 19:15:00|13850|13824|13861|13851|13861|13851|13850|13824|379
1621365600000|2021-05-18 19:20:00|13868|13852|13884|13862|13884|13862|13861|13851|100
1621365900000|2021-05-18 19:25:00|13888|13863|13877|13869|13896|13870|13872|13863|0
1621366200000|2021-05-18 19:30:00|13891|13866|13876|13863|13900|13878|13874|13858|1503
1621366500000|2021-05-18 19:35:00|13875|13862|13876|13868|13884|13870|13867|13860|508
1621366800000|2021-05-18 19:40:00|13875|13856|13877|13861|13878|13872|13872|13856|301
1621367100000|2021-05-18 19:45:00|13876|13870|13847|13774|13879|13871|13846|13774|1302
1621367400000|2021-05-18 19:50:00|13846|13775|13838|13810|13860|13838|13815|13752|3908
1621367700000|2021-05-18 19:55:00|13836|13813|13803|13797|13848|13821|13803|13793|7382
1621431000000|2021-05-19 13:30:00|13621|13609|13676|13661|13692|13675|13620|13591|7362
1621431300000|2021-05-19 13:35:00|13677|13663|13647|13629|13681|13670|13634|13620|1488
1621431600000|2021-05-19 13:40:00|13646|13633|13681|13667|13690|13675|13616|13600|910
1621431900000|2021-05-19 13:45:00|13679|13666|13667|13656|13684|13673|13636|13622|976
1621432200000|2021-05-19 13:50:00|13669|13647|13670|13651|13688|13671|13656|13639|860
1621432500000|2021-05-19 13:55:00|13668|13649|13633|13616|13679|13667|13633|13613|897
1621432800000|2021-05-19 14:00:00|13636|13618|13606|13594|13650|13627|13597|13582|1662
1621433100000|2021-05-19 14:05:00|13604|13596|13611|13605|13622|13607|13598|13585|801
1621433400000|2021-05-19 14:10:00|13610|13595|13602|13591|13619|13611|13586|13576|500
1621433700000|2021-05-19 14:15:00|13601|13590|13612|13599|13618|13608|13564|13553|1625
1621434000000|2021-05-19 14:20:00|13613|13605|13633|13624|13649|13639|13602|13588|500
1621434300000|2021-05-19 14:25:00|13631|13613|13679|13671|13682|13671|13622|13613|1025
1621434600000|2021-05-19 14:30:00|13675|13670|13670|13657|13682|13671|13642|13635|447
1621434900000|2021-05-19 14:35:00|13666|13659|13646|13635|13684|13674|13643|13635|1000
1621435200000|2021-05-19 14:40:00|13645|13633|13667|13649|13667|13658|13631|13615|201
1621435500000|2021-05-19 14:45:00|13666|13651|13663|13654|13681|13661|13648|13636|201
1621435800000|2021-05-19 14:50:00|13661|13651|13670|13662|13685|13674|13657|13651|500
1621436100000|2021-05-19 14:55:00|13669|13663|13679|13669|13694|13680|13665|13653|214
1621436400000|2021-05-19 15:00:00|13678|13674|13666|13656|13680|13675|13664|13655|610
1621436700000|2021-05-19 15:05:00|13664|13655|13699|13692|13707|13700|13664|13655|490
1621437000000|2021-05-19 15:10:00|13700|13690|13711|13703|13724|13713|13692|13685|1200
1621437300000|2021-05-19 15:15:00|13710|13705|13692|13685|13721|13712|13689|13678|1250
1621437600000|2021-05-19 15:20:00|13693|13686|13721|13713|13741|13726|13690|13683|500
1621437900000|2021-05-19 15:25:00|13720|13716|13702|13695|13725|13720|13702|13692|620
1621438200000|2021-05-19 15:30:00|13701|13692|13696|13687|13725|13710|13692|13681|4259
1621438500000|2021-05-19 15:35:00|13697|13688|13702|13685|13705|13688|13689|13675|215
1621438800000|2021-05-19 15:40:00|13709|13688|13686|13665|13709|13690|13675|13658|200
1621439100000|2021-05-19 15:45:00|13679|13666|13687|13668|13688|13674|13672|13649|200
1621439400000|2021-05-19 15:50:00|13681|13669|13677|13666|13681|13670|13673|13663|0
1621439700000|2021-05-19 15:55:00|13676|13670|13697|13679|13700|13686|13676|13669|100
1621440000000|2021-05-19 16:00:00|13694|13685|13698|13686|13700|13688|13689|13679|200
1621440300000|2021-05-19 16:05:00|13699|13687|13693|13682|13699|13691|13693|13680|200
1621440600000|2021-05-19 16:10:00|13691|13685|13712|13698|13722|13703|13691|13684|1102
1621440900000|2021-05-19 16:15:00|13708|13693|13708|13701|13713|13706|13708|13693|296
1621441200000|2021-05-19 16:20:00|13707|13697|13711|13693|13726|13699|13701|13686|300
1621441500000|2021-05-19 16:25:00|13710|13700|13699|13689|13710|13700|13699|13688|554
1621441800000|2021-05-19 16:30:00|13702|13692|13698|13688|13705|13696|13697|13688|100
1621442100000|2021-05-19 16:35:00|13699|13693|13703|13688|13713|13700|13694|13680|1350
1621442400000|2021-05-19 16:40:00|13700|13687|13702|13682|13731|13700|13692|13682|500
1621442700000|2021-05-19 16:45:00|13704|13694|13705|13686|13716|13702|13704|13682|201
1621443000000|2021-05-19 16:50:00|13704|13685|13698|13689|13704|13690|13691|13678|200
1621443300000|2021-05-19 16:55:00|13697|13690|13692|13684|13701|13690|13691|13684|696
1621443600000|2021-05-19 17:00:00|13694|13685|13696|13685|13706|13694|13693|13683|1585
1621443900000|2021-05-19 17:05:00|13695|13680|13691|13679|13709|13694|13691|13678|800
1621444200000|2021-05-19 17:10:00|13692|13684|13702|13689|13712|13696|13692|13684|800
1621444500000|2021-05-19 17:15:00|13703|13690|13700|13690|13708|13701|13700|13690|450
1621444800000|2021-05-19 17:20:00|13701|13692|13691|13679|13702|13695|13690|13676|0
1621445100000|2021-05-19 17:25:00|13692|13684|13707|13689|13707|13689|13687|13679|100
1621445400000|2021-05-19 17:30:00|13702|13683|13684|13679|13702|13690|13684|13669|800
1621445700000|2021-05-19 17:35:00|13681|13669|13694|13682|13696|13682|13676|13668|100
1621446000000|2021-05-19 17:40:00|13693|13684|13687|13674|13693|13684|13678|13663|604
1621446300000|2021-05-19 17:45:00|13686|13676|13683|13678|13686|13679|13675|13660|202
1621446600000|2021-05-19 17:50:00|13684|13679|13685|13673|13693|13683|13682|13671|771
1621446900000|2021-05-19 17:55:00|13686|13678|13681|13673|13691|13680|13681|13667|100
1621447200000|2021-05-19 18:00:00|13676|13670|13669|13643|13716|13690|13669|13641|1470
1621447500000|2021-05-19 18:05:00|13666|13653|13688|13674|13688|13674|13645|13612|1000
1621447800000|2021-05-19 18:10:00|13687|13671|13679|13656|13703|13677|13665|13649|100
1621448100000|2021-05-19 18:15:00|13678|13655|13670|13651|13678|13659|13653|13635|412
1621448400000|2021-05-19 18:20:00|13668|13652|13715|13703|13740|13720|13667|13652|1425
1621448700000|2021-05-19 18:25:00|13714|13704|13719|13707|13722|13708|13700|13690|3958
1621449000000|2021-05-19 18:30:00|13716|13708|13708|13695|13754|13726|13701|13687|1100
1621449300000|2021-05-19 18:35:00|13703|13696|13685|13676|13729|13710|13684|13671|500
1621449600000|2021-05-19 18:40:00|13684|13677|13683|13678|13697|13685|13679|13674|501
1621449900000|2021-05-19 18:45:00|13686|13681|13677|13666|13691|13682|13669|13645|720
1621450200000|2021-05-19 18:50:00|13676|13667|13674|13666|13680|13670|13672|13659|503
1621450500000|2021-05-19 18:55:00|13677|13670|13679|13663|13697|13685|13670|13658|0
1621450800000|2021-05-19 19:00:00|13678|13662|13661|13646|13678|13668|13650|13632|300
1621451100000|2021-05-19 19:05:00|13666|13647|13675|13662|13681|13670|13660|13645|200
1621451400000|2021-05-19 19:10:00|13674|13667|13687|13673|13707|13686|13674|13662|500
1621451700000|2021-05-19 19:15:00|13682|13666|13696|13682|13704|13687|13682|13666|400
1621452000000|2021-05-19 19:20:00|13691|13684|13709|13687|13709|13692|13678|13659|100
1621452300000|2021-05-19 19:25:00|13706|13688|13699|13683|13706|13695|13689|13679|921
1621452600000|2021-05-19 19:30:00|13692|13688|13675|13666|13692|13689|13669|13657|1501
1621452900000|2021-05-19 19:35:00|13679|13655|13676|13657|13680|13671|13660|13652|2352
1621453200000|2021-05-19 19:40:00|13671|13655|13677|13667|13677|13668|13660|13648|1700
1621453500000|2021-05-19 19:45:00|13673|13668|13683|13667|13704|13669|13646|13641|4396
1621453800000|2021-05-19 19:50:00|13684|13654|13700|13687|13710|13691|13670|13654|8854
1621454100000|2021-05-19 19:55:00|13699|13688|13709|13708|13724|13714|13693|13679|12348
1621517400000|2021-05-20 13:30:00|13795|13785|13828|13822|13829|13822|13787|13779|2868
1621517700000|2021-05-20 13:35:00|13829|13825|13848|13839|13857|13846|13829|13825|5834
1621518000000|2021-05-20 13:40:00|13846|13840|13870|13863|13877|13866|13843|13839|3092
1621518300000|2021-05-20 13:45:00|13871|13866|13896|13883|13903|13886|13870|13861|300
1621518600000|2021-05-20 13:50:00|13899|13884|13901|13890|13918|13902|13890|13879|1400
1621518900000|2021-05-20 13:55:00|13902|13887|13900|13884|13905|13898|13891|13878|300
1621519200000|2021-05-20 14:00:00|13901|13891|13930|13924|13948|13933|13901|13888|1693
1621519500000|2021-05-20 14:05:00|13929|13919|13924|13910|13950|13941|13919|13907|300
1621519800000|2021-05-20 14:10:00|13925|13911|13905|13897|13934|13924|13895|13884|600
1621520100000|2021-05-20 14:15:00|13911|13900|13920|13907|13927|13917|13904|13896|201
1621520400000|2021-05-20 14:20:00|13922|13912|13930|13918|13939|13928|13917|13911|210
1621520700000|2021-05-20 14:25:00|13936|13920|13950|13941|13959|13941|13929|13918|257
1621521000000|2021-05-20 14:30:00|13957|13939|13956|13949|13968|13952|13948|13935|300
1621521300000|2021-05-20 14:35:00|13955|13950|13945|13939|13958|13950|13942|13934|700
1621521600000|2021-05-20 14:40:00|13948|13940|13951|13942|13959|13945|13935|13922|100
1621521900000|2021-05-20 14:45:00|13949|13939|13963|13952|13974|13959|13949|13937|0
1621522200000|2021-05-20 14:50:00|13965|13953|13976|13961|13983|13969|13965|13953|0
1621522500000|2021-05-20 14:55:00|13970|13955|13982|13970|13995|13980|13969|13955|100
1621522800000|2021-05-20 15:00:00|13981|13971|13981|13971|13992|13982|13977|13968|112
1621523100000|2021-05-20 15:05:00|13980|13970|13986|13981|13999|13983|13976|13966|0
1621523400000|2021-05-20 15:10:00|13988|13983|13991|13982|14000|13992|13985|13978|212
1621523700000|2021-05-20 15:15:00|13992|13983|13994|13990|13997|13990|13989|13979|821
1621524000000|2021-05-20 15:20:00|13996|13983|14005|13993|14020|14011|13996|13983|1562
1621524300000|2021-05-20 15:25:00|14004|13995|14023|14015|14037|14023|14004|13994|614
1621524600000|2021-05-20 15:30:00|14027|14016|14050|14034|14061|14043|14024|14015|4726
1621524900000|2021-05-20 15:35:00|14044|14035|14057|14034|14058|14047|14037|14027|0
1621525200000|2021-05-20 15:40:00|14055|14048|14072|14066|14076|14066|14055|14036|0
1621525500000|2021-05-20 15:45:00|14071|14061|14081|14072|14085|14072|14068|14049|200
1621525800000|2021-05-20 15:50:00|14085|14073|14074|14056|14087|14076|14074|14056|100
1621526100000|2021-05-20 15:55:00|14070|14049|14062|14037|14081|14066|14061|14036|172
1621526400000|2021-05-20 16:00:00|14065|14052|14052|14039|14066|14052|14045|14034|150
1621526700000|2021-05-20 16:05:00|14051|14040|14047|14037|14052|14042|14040|14031|0
1621527000000|2021-05-20 16:10:00|14046|14036|14047|14034|14049|14039|14041|14027|150
1621527300000|2021-05-20 16:15:00|14049|14037|14047|14033|14060|14049|14045|14028|390
1621527600000|2021-05-20 16:20:00|14046|14035|14042|14030|14046|14038|14036|14026|0
1621527900000|2021-05-20 16:25:00|14041|14031|14029|14010|14041|14035|14029|14008|300
1621528200000|2021-05-20 16:30:00|14033|14023|14036|14027|14043|14031|14033|14009|304
1621528500000|2021-05-20 16:35:00|14035|14022|14025|14011|14035|14022|14009|13989|919
1621528800000|2021-05-20 16:40:00|14023|14012|14027|13998|14028|14018|14022|13998|0
1621529100000|2021-05-20 16:45:00|14028|14004|14043|14030|14060|14035|14028|14004|300
1621529400000|2021-05-20 16:50:00|14042|14025|14043|14020|14044|14029|14030|14017|102
1621529700000|2021-05-20 16:55:00|14038|14021|14043|14032|14043|14033|14032|14016|100
1621530000000|2021-05-20 17:00:00|14042|14029|14031|14021|14042|14029|14030|14003|100
1621530300000|2021-05-20 17:05:00|14032|14022|14036|14018|14037|14025|14031|14008|0
1621530600000|2021-05-20 17:10:00|14035|14008|14026|14001|14035|14008|14026|14001|0
1621530900000|2021-05-20 17:15:00|14027|14018|14035|14025|14036|14025|14027|14018|204
1621531200000|2021-05-20 17:20:00|14036|14026|14039|14027|14043|14036|14036|14014|313
1621531500000|2021-05-20 17:25:00|14037|14028|14050|14020|14070|14047|14037|14020|120
1621531800000|2021-05-20 17:30:00|14049|14028|14051|14043|14055|14046|14048|14028|0
1621532100000|2021-05-20 17:35:00|14046|14035|14034|14022|14050|14035|14033|14013|527
1621532400000|2021-05-20 17:40:00|14030|14013|14039|14030|14039|14030|14029|14007|800
1621532700000|2021-05-20 17:45:00|14037|14013|14030|14022|14037|14023|14028|14010|466
1621533000000|2021-05-20 17:50:00|14029|14025|14025|14008|14034|14025|14006|13993|670
1621533300000|2021-05-20 17:55:00|14024|14009|14033|14022|14043|14023|14016|14008|100
1621533600000|2021-05-20 18:00:00|14034|14021|14039|14031|14051|14033|14032|14012|241
1621533900000|2021-05-20 18:05:00|14045|14033|14042|14034|14047|14036|14040|14029|0
1621534200000|2021-05-20 18:10:00|14041|14035|14030|14003|14041|14035|14030|14002|211
1621534500000|2021-05-20 18:15:00|14032|14009|14029|14023|14040|14026|14025|14001|300
1621534800000|2021-05-20 18:20:00|14032|14018|14032|14026|14036|14027|14024|13999|418
1621535100000|2021-05-20 18:25:00|14031|14025|14036|14031|14036|14031|14029|14022|300
1621535400000|2021-05-20 18:30:00|14035|14030|14030|14023|14038|14033|14029|14022|303
1621535700000|2021-05-20 18:35:00|14029|14022|14028|14018|14031|14022|14026|14018|100
1621536000000|2021-05-20 18:40:00|14025|14017|14022|14017|14029|14023|14022|14005|300
1621536300000|2021-05-20 18:45:00|14021|14012|14021|14013|14022|14017|14019|13989|0
1621536600000|2021-05-20 18:50:00|14022|14018|14045|14033|14046|14033|14022|14017|500
1621536900000|2021-05-20 18:55:00|14038|14030|14039|14032|14046|14032|14034|14018|318
1621537200000|2021-05-20 19:00:00|14038|14030|14036|14031|14040|14031|14028|14016|618
1621537500000|2021-05-20 19:05:00|14031|14024|14038|14027|14039|14028|14030|14022|100
1621537800000|2021-05-20 19:10:00|14033|14028|14038|14034|14042|14034|14033|14028|246
1621538100000|2021-05-20 19:15:00|14042|14035|14049|14040|14049|14040|14036|14018|411
1621538400000|2021-05-20 19:20:00|14046|14041|14044|14037|14050|14042|14036|14023|547
1621538700000|2021-05-20 19:25:00|14046|14035|14061|14045|14061|14045|14039|14022|400
1621539000000|2021-05-20 19:30:00|14048|14039|14037|14023|14048|14044|14035|14023|400
1621539300000|2021-05-20 19:35:00|14038|14025|14046|14030|14046|14031|14028|14017|301
1621539600000|2021-05-20 19:40:00|14047|14033|14034|14026|14047|14035|14028|14017|1237
1621539900000|2021-05-20 19:45:00|14040|14027|14030|14025|14043|14034|14028|14017|714
1621540200000|2021-05-20 19:50:00|14027|14017|14044|14027|14044|14038|14019|13951|1388
1621540500000|2021-05-20 19:55:00|14043|14031|14015|14014|14043|14032|14015|14011|6533
1621603800000|2021-05-21 13:30:00|14036|14022|14046|14030|14071|14054|14033|14019|5182
1621604100000|2021-05-21 13:35:00|14049|14036|14042|14026|14063|14046|14037|14020|100
1621604400000|2021-05-21 13:40:00|14040|14020|14028|14011|14041|14031|14026|14009|300
1621604700000|2021-05-21 13:45:00|14027|14012|14003|13990|14027|14013|13995|13983|862
1621605000000|2021-05-21 13:50:00|14010|13998|14032|14022|14033|14022|14004|13987|100
1621605300000|2021-05-21 13:55:00|14033|14023|14059|14047|14065|14047|14026|14014|100
1621605600000|2021-05-21 14:00:00|14058|14046|14035|14028|14063|14052|14033|14027|499
1621605900000|2021-05-21 14:05:00|14039|14026|14010|14002|14041|14032|13996|13983|331
1621606200000|2021-05-21 14:10:00|14011|14000|14022|14013|14030|14019|14007|13997|100
1621606500000|2021-05-21 14:15:00|14021|14009|14010|14002|14031|14021|14007|13999|0
1621606800000|2021-05-21 14:20:00|14009|14004|14011|14000|14018|14009|13993|13985|462
1621607100000|2021-05-21 14:25:00|14012|14004|13998|13988|14015|14006|13995|13985|0
1621607400000|2021-05-21 14:30:00|13993|13986|14013|14006|14026|14015|13991|13980|100
1621607700000|2021-05-21 14:35:00|14015|14009|13995|13989|14019|14012|13983|13973|400
1621608000000|2021-05-21 14:40:00|13993|13988|14004|13998|14006|14000|13989|13980|150
1621608300000|2021-05-21 14:45:00|14001|13993|14015|14005|14018|14008|13990|13982|400
1621608600000|2021-05-21 14:50:00|14011|14004|13996|13990|14027|14015|13995|13987|100
1621608900000|2021-05-21 14:55:00|13997|13993|14017|14005|14025|14012|13997|13987|300
1621609200000|2021-05-21 15:00:00|14015|14004|13986|13980|14022|14011|13986|13979|0
1621609500000|2021-05-21 15:05:00|13987|13981|13990|13975|13999|13989|13984|13974|474
1621609800000|2021-05-21 15:10:00|13989|13979|13997|13981|13998|13989|13981|13974|400
1621610100000|2021-05-21 15:15:00|13992|13982|14002|13991|14002|13995|13987|13979|100
1621610400000|2021-05-21 15:20:00|13997|13992|13992|13986|14003|13995|13992|13984|0
1621610700000|2021-05-21 15:25:00|13994|13987|13978|13969|14004|13996|13978|13967|370
1621611000000|2021-05-21 15:30:00|13977|13967|13992|13982|13992|13982|13975|13961|0
1621611300000|2021-05-21 15:35:00|13993|13985|13990|13979|13997|13987|13980|13965|200
1621611600000|2021-05-21 15:40:00|13996|13978|13999|13990|13999|13991|13993|13978|357
1621611900000|2021-05-21 15:45:00|13998|13991|13994|13985|14000|13991|13994|13982|100
1621612200000|2021-05-21 15:50:00|13996|13986|13998|13985|14013|14000|13996|13985|2738
1621612500000|2021-05-21 15:55:00|14003|13982|13997|13987|14007|13988|13993|13982|0
1621612800000|2021-05-21 16:00:00|13996|13982|13995|13974|14009|13988|13979|13957|131
1621613100000|2021-05-21 16:05:00|14004|13977|13973|13947|14004|13980|13973|13937|103
1621613400000|2021-05-21 16:10:00|13971|13948|13982|13967|13988|13968|13971|13948|0
1621613700000|2021-05-21 16:15:00|13989|13968|13990|13979|13990|13979|13985|13967|0
1621614000000|2021-05-21 16:20:00|13989|13980|13981|13968|13989|13981|13977|13963|1050
1621614300000|2021-05-21 16:25:00|13980|13958|13989|13977|13990|13977|13973|13958|100
1621614600000|2021-05-21 16:30:00|13990|13978|13986|13965|13990|13981|13982|13963|0
1621614900000|2021-05-21 16:35:00|13989|13966|13990|13978|13990|13978|13988|13965|0
1621615200000|2021-05-21 16:40:00|13988|13979|13984|13972|13990|13981|13973|13963|604
1621615500000|2021-05-21 16:45:00|13983|13969|13985|13963|13985|13973|13975|13956|211
1621615800000|2021-05-21 16:50:00|13974|13964|13973|13951|13974|13967|13973|13950|206
1621616100000|2021-05-21 16:55:00|13972|13953|13980|13962|13980|13962|13955|13946|0
1621616400000|2021-05-21 17:00:00|13976|13963|13976|13958|13990|13971|13967|13956|100
1621616700000|2021-05-21 17:05:00|13978|13959|13979|13968|13989|13968|13977|13957|0
1621617000000|2021-05-21 17:10:00|13978|13969|13973|13959|13980|13970|13973|13959|200
1621617300000|2021-05-21 17:15:00||13960||13959||13965||13959|0
1621617600000|2021-05-21 17:20:00|13972|13963|13977|13964|13987|13976|13970|13959|303
1621617900000|2021-05-21 17:25:00|13975|13956|13976|13963|13985|13970|13970|13955|512
1621618200000|2021-05-21 17:30:00|13972|13964|13981|13971|13990|13981|13970|13963|718
1621618500000|2021-05-21 17:35:00|13980|13972|13980|13958|13980|13972|13973|13958|384
1621618800000|2021-05-21 17:40:00|13979|13964|13981|13967|13981|13967|13975|13958|0
1621619100000|2021-05-21 17:45:00|13976|13966|13980|13967|13981|13970|13971|13960|0
1621619400000|2021-05-21 17:50:00|13981|13968|13981|13970|13981|13972|13970|13956|525
1621619700000|2021-05-21 17:55:00|13977|13965|13977|13962|13981|13967|13972|13962|0
1621620000000|2021-05-21 18:00:00|13975|13969|13980|13971|13981|13974|13975|13964|200
1621620300000|2021-05-21 18:05:00|13979|13968|13987|13981|13990|13982|13978|13968|275
1621620600000|2021-05-21 18:10:00|13986|13984|13999|13983|14006|13989|13983|13959|690
1621620900000|2021-05-21 18:15:00|13998|13981|13983|13966|14000|13982|13983|13966|100
1621621200000|2021-05-21 18:20:00|13981|13967|13984|13975|13994|13979|13979|13967|100
1621621500000|2021-05-21 18:25:00|13985|13976|13983|13971|13996|13977|13981|13956|0
1621621800000|2021-05-21 18:30:00|13993|13977|13989|13976|13997|13986|13987|13971|0
1621622100000|2021-05-21 18:35:00|13988|13978|13985|13972|13998|13981|13978|13950|300
1621622400000|2021-05-21 18:40:00|13983|13973|13997|13982|13999|13984|13982|13967|100
1621622700000|2021-05-21 18:45:00|13995|13983|13992|13984|13998|13989|13988|13980|200
1621623000000|2021-05-21 18:50:00|13991|13985|13997|13988|14005|13991|13991|13970|146
1621623300000|2021-05-21 18:55:00|13996|13989|13995|13989|13997|13991|13993|13982|1200
1621623600000|2021-05-21 19:00:00|13992|13990|13989|13978|13996|13994|13985|13970|1614
1621623900000|2021-05-21 19:05:00|13991|13986|14001|13982|14001|13987|13991|13982|0
1621624200000|2021-05-21 19:10:00|13994|13987|14003|13995|14016|14001|13993|13982|100
1621624500000|2021-05-21 19:15:00|14013|13996|14010|14000|14017|14006|13999|13983|600
1621624800000|2021-05-21 19:20:00|14009|14001|14017|14010|14039|14019|14009|13999|624
1621625100000|2021-05-21 19:25:00|14014|14011|14006|13993|14017|14011|14002|13973|306
1621625400000|2021-05-21 19:30:00|14005|14000|13996|13984|14009|14002|13995|13980|300
1621625700000|2021-05-21 19:35:00|14000|13990|13998|13986|14008|13996|13993|13983|200
1621626000000|2021-05-21 19:40:00|13997|13980|13998|13991|14010|13998|13990|13975|1033
1621626300000|2021-05-21 19:45:00|13997|13986|14012|13990|14012|13990|13983|13974|1379
1621626600000|2021-05-21 19:50:00|14002|13989|13984|13971|14011|13990|13980|13931|1454
1621626900000|2021-05-21 19:55:00|13985|13974|13985|13978|13993|13987|13976|13971|5313
1621863000000|2021-05-24 13:30:00|14141|14059|14118|14094|14148|14122|14118|14059|300
1621863300000|2021-05-24 13:35:00|14117|14101|14148|14119|14148|14130|14117|14062|1500
1621863600000|2021-05-24 13:40:00|14154|14120|14159|14141|14160|14151|14140|14120|1473
1621863900000|2021-05-24 13:45:00|14160|14143|14153|14144|14166|14150|14150|14120|200
1621864200000|2021-05-24 13:50:00|14154|14145|14145|14124|14166|14154|14145|14124|850
1621864500000|2021-05-24 13:55:00|14146|14120|14145|14116|14148|14135|14144|14109|0
1621864800000|2021-05-24 14:00:00|14148|14135|14154|14144|14154|14147|14146|14129|1001
1621865100000|2021-05-24 14:05:00|14159|14145|14171|14162|14175|14162|14154|14137|836
1621865400000|2021-05-24 14:10:00|14175|14163|14182|14174|14193|14177|14172|14151|460
1621865700000|2021-05-24 14:15:00|14181|14175|14186|14180|14192|14180|14181|14175|0
1621866000000|2021-05-24 14:20:00|14192|14181|14195|14185|14196|14185|14188|14181|300
1621866300000|2021-05-24 14:25:00|14190|14183|14194|14182|14200|14191|14184|14170|489
1621866600000|2021-05-24 14:30:00|14196|14183|14183|14177|14200|14185|14183|14174|637
1621866900000|2021-05-24 14:35:00|14185|14178|14190|14178|14199|14189|14185|14177|788
1621867200000|2021-05-24 14:40:00|14195|14182|14181|14170|14195|14182|14178|14165|100
1621867500000|2021-05-24 14:45:00|14186|14171|14174|14163|14186|14171|14166|14148|1333
1621867800000|2021-05-24 14:50:00|14173|14164|14171|14166|14176|14168|14163|14140|855
1621868100000|2021-05-24 14:55:00|14173|14158|14172|14159|14176|14165|14168|14158|100
1621868400000|2021-05-24 15:00:00|14171|14165|14187|14172|14189|14179|14171|14159|100
1621868700000|2021-05-24 15:05:00|14186|14179|14191|14182|14195|14187|14185|14172|200
1621869000000|2021-05-24 15:10:00|14190|14181|14200|14193|14200|14193|14189|14172|0
1621869300000|2021-05-24 15:15:00|14199|14189|14203|14194|14219|14205|14199|14189|953
1621869600000|2021-05-24 15:20:00|14206|14197|14199|14190|14219|14199|14194|14183|430
1621869900000|2021-05-24 15:25:00|14201|14191|14189|14181|14206|14199|14187|14174|200
1621870200000|2021-05-24 15:30:00|14195|14182|14183|14164|14197|14187|14183|14159|206
1621870500000|2021-05-24 15:35:00|14182|14165|14182|14176|14188|14176|14181|14159|100
1621870800000|2021-05-24 15:40:00|14181|14175|14189|14182|14190|14182|14177|14159|607
1621871100000|2021-05-24 15:45:00|14188||14187||14188||14187||0
1621871400000|2021-05-24 15:50:00|14185|14178|14174|14165|14185|14179|14168|14142|550
1621871700000|2021-05-24 15:55:00|14171|14166|14175|14169|14177|14169|14171|14166|0
1621872000000|2021-05-24 16:00:00|14177|14170|14185|14178|14189|14178|14175|14170|0
1621872300000|2021-05-24 16:05:00|14186|14177|14165|14153|14186|14178|14161|14153|232
1621872600000|2021-05-24 16:10:00|14161|14154|14158|14139|14165|14155|14157|14137|404
1621872900000|2021-05-24 16:15:00|14164|14151|14167|14159|14175|14159|14159|14148|111
1621873200000|2021-05-24 16:20:00|14166|14160|14160|14151|14173|14165|14157|14148|361
1621873500000|2021-05-24 16:25:00|14162|14140|14157|14151|14162|14151|14156|14140|0
1621873800000|2021-05-24 16:30:00|14162|14152|14163|14157|14170|14159|14158|14152|200
1621874100000|2021-05-24 16:35:00|14162|14155|14144|14139|14163|14156|14133|14126|1814
1621874400000|2021-05-24 16:40:00|14143|14134|14136|14128|14147|14139|14130|14124|900
1621874700000|2021-05-24 16:45:00|14137|14120|14144|14138|14145|14138|14131|14112|457
1621875000000|2021-05-24 16:50:00|14145|14137|14138|14131|14145|14137|14134|14121|400
1621875300000|2021-05-24 16:55:00|14142|14124|14146|14135|14146|14135|14134|14114|632
1621875600000|2021-05-24 17:00:00|14145|14137|14148|14138|14150|14142|14145|14137|0
1621875900000|2021-05-24 17:05:00|14144|14142|14144|14136|14144|14142|14141|14126|207
1621876200000|2021-05-24 17:10:00|14145|14132|14147|14135|14148|14140|14142|14132|0
1621876500000|2021-05-24 17:15:00|14146|14139|14153|14141|14154|14141|14146|14135|313
1621876800000|2021-05-24 17:20:00|14150|14134|14149|14142|14150|14142|14143|14132|656
1621877100000|2021-05-24 17:25:00|14148|14141|14148|14141|14150|14142|14145|14135|300
1621877400000|2021-05-24 17:30:00|14151|14146|14155|14149|14160|14149|14150|14146|100
1621877700000|2021-05-24 17:35:00|14156|14147|14158|14153|14163|14153|14156|14147|249
1621878000000|2021-05-24 17:40:00|14156|14151|14156|14151|14161|14152|14154|14146|1120
1621878300000|2021-05-24 17:45:00|14153|14147|14156|14147|14156|14147|14149|14138|697
1621878600000|2021-05-24 17:50:00|14155|14146|14154|14150|14159|14151|14153|14145|300
1621878900000|2021-05-24 17:55:00|14158|14149|14154|14143|14160|14154|14154|14143|217
1621879200000|2021-05-24 18:00:00|14160|14152|14180|14152|14180|14152|14155|14146|113
1621879500000|2021-05-24 18:05:00|14181|14154|14168|14161|14181|14161|14164|14154|0
1621879800000|2021-05-24 18:10:00|14174|14162|14179|14172|14184|14172|14168|14158|790
1621880100000|2021-05-24 18:15:00|14180|14169|14174|14169|14182|14173|14173|14162|388
1621880400000|2021-05-24 18:20:00|14178|14170|14190|14178|14190|14178|14177|14162|100
1621880700000|2021-05-24 18:25:00|14192|14173|14176|14168|14192|14174|14175|14167|216
1621881000000|2021-05-24 18:30:00|14180|14173|14184|14175|14188|14180|14179|14173|0
1621881300000|2021-05-24 18:35:00|14188|14170|14194|14182|14196|14183|14187|14170|258
1621881600000|2021-05-24 18:40:00|14189|14181|14192|14177|14192|14187|14184|14169|226
1621881900000|2021-05-24 18:45:00|14189|14179|14187|14182|14193|14183|14187|14177|427
1621882200000|2021-05-24 18:50:00|14192|14183|14187|14178|14199|14189|14185|14178|220
1621882500000|2021-05-24 18:55:00|14186|14179|14187|14179|14195|14183|14186|14178|100
1621882800000|2021-05-24 19:00:00|14186|14180|14188|14181|14193|14181|14184|14179|300
1621883100000|2021-05-24 19:05:00|14184|14173|14176|14170|14184|14181|14174|14158|300
1621883400000|2021-05-24 19:10:00|14175|14163|14173|14168|14181|14170|14168|14163|100
1621883700000|2021-05-24 19:15:00|14170|14163|14171|14165|14174|14165|14163|14150|814
1621884000000|2021-05-24 19:20:00|14173|14166|14173|14166|14178|14168|14172|14165|441
1621884300000|2021-05-24 19:25:00|14169|14168|14161|14154|14169|14168|14160|14152|300
1621884600000|2021-05-24 19:30:00|14160|14151|14151|14146|14161|14151|14151|14140|1081
1621884900000|2021-05-24 19:35:00|14154|14147|14160|14155|14169|14159|14153|14143|1245
1621885200000|2021-05-24 19:40:00|14159|14149|14163|14154|14174|14161|14159|14149|1022
1621885500000|2021-05-24 19:45:00|14166|14156|14154|14147|14169|14159|14154|14145|820
1621885800000|2021-05-24 19:50:00|14151|14144|14164|14153|14168|14155|14150|14144|3079
1621886100000|2021-05-24 19:55:00|14167|14147|14145|14144|14167|14151|14144|14139|8398
1621949400000|2021-05-25 13:30:00|14128|14113|14129|14114|14162|14150|14121|14101|9607
1621949700000|2021-05-25 13:35:00|14128|14109|14126|14119|14141|14133|14115|14103|959
1621950000000|2021-05-25 13:40:00|14129|14120|14125|14117|14136|14125|14119|14111|1001
1621950300000|2021-05-25 13:45:00|14128|14120|14100|14088|14130|14120|14097|14085|300
1621950600000|2021-05-25 13:50:00|14098|14087|14078|14069|14103|14090|14071|14059|1100
1621950900000|2021-05-25 13:55:00|14079|14071|14097|14079|14097|14091|14075|14063|900
1621951200000|2021-05-25 14:00:00|14096|14078|14104|14090|14104|14093|14067|14057|2209
1621951500000|2021-05-25 14:05:00|14108|14093|14107|14098|14113|14105|14090|14082|700
1621951800000|2021-05-25 14:10:00|14100|14099|14095|14085|14106|14099|14071|14063|1805
1621952100000|2021-05-25 14:15:00|14098|14090|14085|14075|14106|14092|14076|14067|500
1621952400000|2021-05-25 14:20:00|14087|14077|14082|14077|14094|14088|14078|14066|200
1621952700000|2021-05-25 14:25:00|14085|14078|14083|14076|14086|14080|14072|14062|400
1621953000000|2021-05-25 14:30:00|14082|14077|14057|14050|14083|14077|14054|14042|501
1621953300000|2021-05-25 14:35:00|14059|14051|14065|14061|14067|14063|14057|14050|200
1621953600000|2021-05-25 14:40:00|14067|14062|14092|14080|14095|14083|14067|14062|202
1621953900000|2021-05-25 14:45:00|14094|14082|14092|14086|14096|14088|14082|14073|100
1621954200000|2021-05-25 14:50:00|14089|14083|14085|14079|14097|14084|14082|14074|0
1621954500000|2021-05-25 14:55:00|14087|14081|14102|14094|14102|14094|14084|14075|100
1621954800000|2021-05-25 15:00:00|14101|14092|14084|14080|14110|14099|14078|14073|300
1621955100000|2021-05-25 15:05:00|14083|14078|14088|14078|14096|14083|14078|14071|0
1621955400000|2021-05-25 15:10:00|14086|14080|14101|14089|14101|14090|14082|14075|100
1621955700000|2021-05-25 15:15:00|14100|14090|14076|14065|14100|14090|14070|14060|403
1621956000000|2021-05-25 15:20:00|14080|14069|14090|14084|14104|14092|14073|14064|200
1621956300000|2021-05-25 15:25:00|14093|14085|14078|14071|14097|14091|14070|14061|382
1621956600000|2021-05-25 15:30:00|14081|14069|14073|14066|14087|14077|14071|14060|0
1621956900000|2021-05-25 15:35:00|14075|14067|14067|14060|14080|14072|14067|14053|125
1621957200000|2021-05-25 15:40:00|14066|14058|14098|14085|14101|14085|14065|14047|2311
1621957500000|2021-05-25 15:45:00|14094|14083|14105|14093|14119|14101|14089|14080|1459
1621957800000|2021-05-25 15:50:00|14104|14094|14093|14076|14111|14096|14090|14072|400
1621958100000|2021-05-25 15:55:00|14095|14077|14093|14084|14114|14087|14093|14077|237
1621958400000|2021-05-25 16:00:00|14091|14085|14090|14078|14094|14085|14089|14076|350
1621958700000|2021-05-25 16:05:00|14092|14083|14091|14083|14096|14083|14088|14078|400
1621959000000|2021-05-25 16:10:00|14093|14084|14092|14082|14094|14087|14086|14073|393
1621959300000|2021-05-25 16:15:00|14091|14085|14095|14084|14113|14096|14089|14082|0
1621959600000|2021-05-25 16:20:00|14093|14085|14098|14084|14098|14088|14088|14073|0
1621959900000|2021-05-25 16:25:00|14092|14079|14102|14084|14104|14092|14091|14079|320
1621960200000|2021-05-25 16:30:00|14101|14089|14109|14101|14112|14104|14100|14089|0
1621960500000|2021-05-25 16:35:00|14108|14100|14101|14095|14108|14100|14100|14092|0
1621960800000|2021-05-25 16:40:00|14109|14093|14099|14086|14111|14102|14099|14081|200
1621961100000|2021-05-25 16:45:00|14098|14091|14097|14090|14104|14096|14096|14084|300
1621961400000|2021-05-25 16:50:00|14101|14091|14107|14096|14109|14101|14101|14091|469
1621961700000|2021-05-25 16:55:00|14105|14097|14100|14093|14107|14098|14099|14090|0
1621962000000|2021-05-25 17:00:00|14099|14092|14088|14081|14099|14094|14085|14065|236
1621962300000|2021-05-25 17:05:00|14093|14079|14086|14079|14094|14081|14084|14076|400
1621962600000|2021-05-25 17:10:00|14085|14076|14093|14089|14105|14089|14084|14076|200
1621962900000|2021-05-25 17:15:00|14092|14087|14096|14086|14113|14096|14091|14086|812
1621963200000|2021-05-25 17:20:00|14098|14091|14109|14103|14113|14104|14098|14091|200
1621963500000|2021-05-25 17:25:00|14108|14105|14108|14104|14113|14105|14104|14096|255
1621963800000|2021-05-25 17:30:00|14106|14099|14110|14102|14114|14108|14104|14096|361
1621964100000|2021-05-25 17:35:00|14111|14103|14115|14108|14120|14108|14107|14101|689
1621964400000|2021-05-25 17:40:00|14112|14106|14103|14096|14112|14106|14099|14093|522
1621964700000|2021-05-25 17:45:00|14104|14100|14102|14096|14111|14104|14101|14094|396
1621965000000|2021-05-25 17:50:00|14103|14097|14107|14101|14111|14103|14103|14097|100
1621965300000|2021-05-25 17:55:00|14109|14100|14107|14100|14112|14103|14107|14098|0
1621965600000|2021-05-25 18:00:00|14109|14101|14102|14096|14114|14102|14100|14094|0
1621965900000|2021-05-25 18:05:00|14106|14097|14106|14098|14112|14104|14103|14094|200
1621966200000|2021-05-25 18:10:00|14104|14099|14106|14099|14112|14102|14101|14091|200
1621966500000|2021-05-25 18:15:00|14107|14097|14103|14095|14113|14101|14100|14091|100
1621966800000|2021-05-25 18:20:00|14100|14092|14101|14092|14111|14100|14100|14092|400
1621967100000|2021-05-25 18:25:00|14100|14093|14100|14094|14105|14098|14096|14088|379
1621967400000|2021-05-25 18:30:00|14099|14089|14098|14088|14111|14101|14096|14088|205
1621967700000|2021-05-25 18:35:00|14097|14091|14100|14091|14104|14098|14097|14088|200
1621968000000|2021-05-25 18:40:00|14101|14092|14109|14102|14115|14106|14101|14092|100
1621968300000|2021-05-25 18:45:00|14110|14100|14108|14103|14110|14103|14107|14100|300
1621968600000|2021-05-25 18:50:00|14109|14101|14099|14093|14110|14108|14095|14086|500
1621968900000|2021-05-25 18:55:00|14106|14095|14098|14090|14110|14101|14098|14088|603
1621969200000|2021-05-25 19:00:00|14099|14091|14084|14076|14105|14091|14082|14070|0
1621969500000|2021-05-25 19:05:00|14083|14071|14090|14081|14107|14100|14078|14067|3170
1621969800000|2021-05-25 19:10:00|14091|14085|14095|14086|14099|14089|14089|14081|700
1621970100000|2021-05-25 19:15:00|14093|14085|14094|14087|14097|14088|14086|14080|727
1621970400000|2021-05-25 19:20:00|14109|14090|14108|14099|14110|14100|14099|14085|985
1621970700000|2021-05-25 19:25:00|14110|14100|14109|14102|14110|14108|14106|14099|1515
1621971000000|2021-05-25 19:30:00|14108|14101|14099|14092|14110|14102|14096|14082|200
1621971300000|2021-05-25 19:35:00|14105|14093|14103|14096|14106|14098|14095|14088|100
1621971600000|2021-05-25 19:40:00|14108|14093|14087|14081|14108|14095|14082|14075|500
1621971900000|2021-05-25 19:45:00|14092|14082|14084|14077|14098|14085|14083|14077|636
1621972200000|2021-05-25 19:50:00|14085|14078|14084|14076|14097|14084|14081|14074|1703
1621972500000|2021-05-25 19:55:00|14081|14078|14099|14089|14102|14091|14081|14077|6604
1622035800000|2021-05-26 13:30:00|14192|14185|14215|14200|14222|14207|14192|14177|3600
1622036100000|2021-05-26 13:35:00|14209|14199|14219|14209|14222|14209|14205|14193|400
1622036400000|2021-05-26 13:40:00|14218|14208|14221|14208|14225|14209|14208|14199|200
1622036700000|2021-05-26 13:45:00|14217|14207|14205|14191|14229|14214|14205|14190|993
1622037000000|2021-05-26 13:50:00|14203|14188|14206|14200|14221|14211|14195|14183|100
1622037300000|2021-05-26 13:55:00|14214|14199|14211|14196|14214|14201|14200|14190|300
1622037600000|2021-05-26 14:00:00|14213|14199|14211|14200|14219|14211|14196|14186|130
1622037900000|2021-05-26 14:05:00|14209|14202|14207|14200|14213|14202|14200|14189|433
1622038200000|2021-05-26 14:10:00|14208|14201|14210|14203|14213|14205|14198|14190|474
1622038500000|2021-05-26 14:15:00|14207|14202|14207|14203|14215|14206|14204|14197|268
1622038800000|2021-05-26 14:20:00|14206|14200|14202|14196|14210|14206|14199|14189|452
1622039100000|2021-05-26 14:25:00|14208|14199|14204|14198|14211|14203|14192|14184|308
1622039400000|2021-05-26 14:30:00|14203|14199|14197|14192|14205|14199|14196|14185|550
1622039700000|2021-05-26 14:35:00|14202|14193|14199|14193|14203|14193|14188|14182|302
1622040000000|2021-05-26 14:40:00|14200|14192|14187|14180|14200|14193|14185|14174|111
1622040300000|2021-05-26 14:45:00|14186|14181|14185|14180|14192|14186|14181|14174|783
1622040600000|2021-05-26 14:50:00|14184|14179|14185|14176|14188|14181|14175|14169|576
1622040900000|2021-05-26 14:55:00|14186|14178|14169|14166|14187|14178|14169|14157|100
1622041200000|2021-05-26 15:00:00|14170|14163|14169|14161|14187|14171|14163|14160|200
1622041500000|2021-05-26 15:05:00|14168|14163|14159|14154|14176|14166|14157|14152|400
1622041800000|2021-05-26 15:10:00|14158|14153|14150|14141|14159|14153|14141|14130|401
1622042100000|2021-05-26 15:15:00|14151|14144|14148|14144|14158|14147|14145|14139|589
1622042400000|2021-05-26 15:20:00|14157|14145|14151|14144|14162|14149|14144|14134|200
1622042700000|2021-05-26 15:25:00|14153|14145|14148|14143|14160|14151|14147|14139|131
1622043000000|2021-05-26 15:30:00|14146|14139|14151|14146|14160|14146|14139|14126|1900
1622043300000|2021-05-26 15:35:00|14152|14145|14147|14133|14163|14147|14143|14133|300
1622043600000|2021-05-26 15:40:00|14144|14138|14151|14142|14156|14142|14140|14133|0
1622043900000|2021-05-26 15:45:00|14149|14143|14148|14143|14152|14143|14147|14133|0
1622044200000|2021-05-26 15:50:00|14150|14133|14137|14130|14153|14143|14136|14120|200
1622044500000|2021-05-26 15:55:00|14136|14131|14141|14133|14142|14133|14136|14125|105
1622044800000|2021-05-26 16:00:00|14138|14134|14147|14126|14149|14144|14134|14121|197
1622045100000|2021-05-26 16:05:00|14146|14129|14146|14140|14147|14141|14141|14129|103
1622045400000|2021-05-26 16:10:00|14145|14136|14147|14136|14150|14144|14143|14136|100
1622045700000|2021-05-26 16:15:00|14146|14141|14144|14138|14147|14141|14143|14136|0
1622046000000|2021-05-26 16:20:00|14143|14137|14134|14124|14144|14141|14134|14121|307
1622046300000|2021-05-26 16:25:00|14136|14130|14140|14131|14141|14135|14135|14125|201
1622046600000|2021-05-26 16:30:00|14141|14135|14140|14135|14141|14136|14139|14131|0
1622046900000|2021-05-26 16:35:00|14139|14133|14134|14130|14139|14135|14134|14121|100
1622047200000|2021-05-26 16:40:00|14133|14127|14146|14138|14150|14138|14132|14119|0
1622047500000|2021-05-26 16:45:00|14145|14139|14145|14139|14150|14139|14145|14139|0
1622047800000|2021-05-26 16:50:00|14144|14138|14150|14145|14150|14145|14144|14136|407
1622048100000|2021-05-26 16:55:00|14151|14144|14154|14149|14155|14149|14151|14142|200
1622048400000|2021-05-26 17:00:00|14160|14148|14156|14151|14160|14151|14154|14148|0
1622048700000|2021-05-26 17:05:00|14157|14152|14135|14120|14161|14155|14132|14119|414
1622049000000|2021-05-26 17:10:00|14136|14121|14136|14129|14144|14129|14136|14121|0
1622049300000|2021-05-26 17:15:00|14137|14128|14133|14127|14145|14132|14133|14127|152
1622049600000|2021-05-26 17:20:00|14134|14120|14140|14133|14144|14135|14134|14120|361
1622049900000|2021-05-26 17:25:00|14139|14130|14143|14131|14147|14137|14137|14129|650
1622050200000|2021-05-26 17:30:00|14140|14130|14146|14139|14147|14139|14137|14130|209
1622050500000|2021-05-26 17:35:00|14147|14140|14141|14136|14152|14141|14138|14130|100
1622050800000|2021-05-26 17:40:00|14140|14135|14126|14118|14141|14136|14126|14112|500
1622051100000|2021-05-26 17:45:00|14127|14119|14121|14114|14127|14119|14117|14107|101
1622051400000|2021-05-26 17:50:00|14120|14113|14113|14107|14123|14114|14109|14101|407
1622051700000|2021-05-26 17:55:00|14114|14106|14114|14108|14131|14114|14113|14106|0
1622052000000|2021-05-26 18:00:00|14116|14106|14128|14102|14130|14113|14109|14102|200
1622052300000|2021-05-26 18:05:00|14109|14104|14127|14108|14127|14108|14108|14101|100
1622052600000|2021-05-26 18:10:00|14116|14109|14114|14106|14134|14112|14113|14105|0
1622052900000|2021-05-26 18:15:00|14112|14108|14112|14103|14114|14110|14112|14102|0
1622053200000|2021-05-26 18:20:00|14114|14104|14120|14115|14131|14115|14114|14104|100
1622053500000|2021-05-26 18:25:00|14135|14113|14123|14118|14135|14118|14114|14105|701
1622053800000|2021-05-26 18:30:00|14129|14119|14132|14123|14138|14126|14121|14114|200
1622054100000|2021-05-26 18:35:00|14128|14122|14136|14131|14146|14131|14128|14122|0
1622054400000|2021-05-26 18:40:00|14139|14134|14147|14142|14159|14145|14139|14133|418
1622054700000|2021-05-26 18:45:00|14151|14143|14145|14142|14159|14146|14145|14138|411
1622055000000|2021-05-26 18:50:00|14151|14144|14147|14137|14151|14145|14143|14134|103
1622055300000|2021-05-26 18:55:00|14143|14136|14149|14141|14161|14141|14139|14131|0
1622055600000|2021-05-26 19:00:00|14148|14140|14149|14140|14149|14141|14142|14136|100
1622055900000|2021-05-26 19:05:00|14148|14139|14142|14133|14155|14144|14142|14133|205
1622056200000|2021-05-26 19:10:00|14141|14135|14139|14132|14155|14137|14134|14128|0
1622056500000|2021-05-26 19:15:00|14138|14131|14139|14134|14139|14135|14137|14131|102
1622056800000|2021-05-26 19:20:00|14144|14137|14141|14135|14157|14141|14138|14132|203
1622057100000|2021-05-26 19:25:00|14139|14136|14143|14138|14144|14138|14132|14123|832
1622057400000|2021-05-26 19:30:00|14142|14136|14143|14136|14144|14137|14137|14131|200
1622057700000|2021-05-26 19:35:00|14142|14137|14146|14141|14154|14144|14141|14136|640
1622058000000|2021-05-26 19:40:00|14145|14140|14145|14141|14154|14146|14144|14140|500
1622058300000|2021-05-26 19:45:00|14148|14142|14147|14101|14153|14147|14142|14101|1342
1622058600000|2021-05-26 19:50:00|14138|14102|14145|14137|14146|14139|14135|14101|2042
1622058900000|2021-05-26 19:55:00|14142|14134|14155|14145|14155|14145|14134|14129|4045
1622122200000|2021-05-27 13:30:00|13974|13960|13957|13944|13989|13971|13953|13935|5284
1622122500000|2021-05-27 13:35:00|13953|13941|13963|13944|13972|13960|13948|13933|750
1622122800000|2021-05-27 13:40:00|13967|13948|13969|13959|13971|13963|13954|13938|397
1622123100000|2021-05-27 13:45:00|13966|13957|13924|13917|13966|13957|13924|13916|615
1622123400000|2021-05-27 13:50:00|13930|13918|13921|13910|13941|13929|13918|13901|100
1622123700000|2021-05-27 13:55:00|13919|13909|13931|13915|13938|13922|13915|13901|200
1622124000000|2021-05-27 14:00:00|13933|13913|13923|13917|13943|13932|13922|13908|100
1622124300000|2021-05-27 14:05:00|13929|13918|13928|13919|13936|13922|13915|13904|804
1622124600000|2021-05-27 14:10:00|13930|13918|13943|13934|13949|13940|13921|13913|500
1622124900000|2021-05-27 14:15:00|13945|13939|13952|13945|13956|13945|13938|13925|1185
1622125200000|2021-05-27 14:20:00|13953|13944|13938|13929|13953|13945|13929|13925|500
1622125500000|2021-05-27 14:25:00|13941|13926|13938|13932|13947|13935|13928|13923|1000
1622125800000|2021-05-27 14:30:00|13940|13935|13965|13956|13969|13956|13938|13933|200
1622126100000|2021-05-27 14:35:00|13964|13955|13962|13957|13974|13963|13956|13950|100
1622126400000|2021-05-27 14:40:00|13968|13956|13976|13962|13976|13962|13954|13948|200
1622126700000|2021-05-27 14:45:00|13975|13958|13973|13963|13976|13963|13963|13957|0
1622127000000|2021-05-27 14:50:00|13974|13965|13956|13948|13975|13966|13951|13941|1070
1622127300000|2021-05-27 14:55:00|13953|13945|13938|13931|13956|13946|13933|13923|542
1622127600000|2021-05-27 15:00:00|13940|13932|13948|13935|13951|13937|13934|13926|300
1622127900000|2021-05-27 15:05:00|13943|13936|13947|13942|13951|13942|13940|13934|262
1622128200000|2021-05-27 15:10:00|13946|13941|13939|13932|13951|13943|13936|13930|442
1622128500000|2021-05-27 15:15:00|13936|13931|13922|13917|13941|13932|13919|13914|205
1622128800000|2021-05-27 15:20:00|13920|13916|13919|13915|13927|13922|13918|13912|414
1622129100000|2021-05-27 15:25:00|13922|13917|13878|13871|13922|13917|13872|13863|5700
1622129400000|2021-05-27 15:30:00|13879|13872|13884|13869|13911|13884|13868|13856|11081
1622129700000|2021-05-27 15:35:00|13883|13870|13900|13890|13905|13890|13882|13869|883
1622130000000|2021-05-27 15:40:00|13905|13891|13914|13906|13930|13907|13905|13891|500
1622130300000|2021-05-27 15:45:00|13923|13907|13901|13891|13925|13914|13901|13890|400
1622130600000|2021-05-27 15:50:00|13906|13890|13906|13882|13906|13895|13891|13882|750
1622130900000|2021-05-27 15:55:00|13905|13887|13906|13886|13906|13889|13893|13882|0
1622131200000|2021-05-27 16:00:00|13902|13887|13904|13881|13906|13889|13894|13879|400
1622131500000|2021-05-27 16:05:00|13903|13883|13877|13870|13904|13883|13870|13866|1682
1622131800000|2021-05-27 16:10:00|13878|13866|13879|13871|13883|13876|13875|13866|800
1622132100000|2021-05-27 16:15:00|13884|13870|13877|13871|13884|13872|13875|13867|200
1622132400000|2021-05-27 16:20:00|13880|13867|13870|13866|13880|13868|13869|13866|873
1622132700000|2021-05-27 16:25:00|13872|13867|13867|13859|13873|13868|13863|13855|816
1622133000000|2021-05-27 16:30:00|13866|13860|13862|13856|13870|13860|13858|13854|650
1622133300000|2021-05-27 16:35:00|13863|13859|13856|13850|13869|13859|13856|13844|748
1622133600000|2021-05-27 16:40:00|13868|13851|13855|13850|13869|13853|13852|13843|300
1622133900000|2021-05-27 16:45:00|13854|13849|13846|13842|13855|13850|13844|13829|516
1622134200000|2021-05-27 16:50:00|13847|13844|13856|13846|13861|13846|13845|13842|667
1622134500000|2021-05-27 16:55:00|13853|13844|13867|13848|13869|13852|13853|13843|300
1622134800000|2021-05-27 17:00:00|13868|13849|13857|13850|13870|13855|13856|13848|233
1622135100000|2021-05-27 17:05:00|13856|13851|13855|13847|13859|13851|13851|13846|1340
1622135400000|2021-05-27 17:10:00|13854|13848|13866|13854|13870|13855|13854|13847|100
1622135700000|2021-05-27 17:15:00|13864|13853|13868|13855|13869|13855|13851|13845|101
1622136000000|2021-05-27 17:20:00|13867|13853|13849|13844|13867|13853|13849|13842|562
1622136300000|2021-05-27 17:25:00|13859|13843|13845|13839|13859|13844|13837|13827|400
1622136600000|2021-05-27 17:30:00|13844|13837|13848|13840|13858|13841|13844|13837|100
1622136900000|2021-05-27 17:35:00|13849|13841|13840|13833|13849|13841|13835|13824|407
1622137200000|2021-05-27 17:40:00|13844|13834|13852|13842|13859|13845|13844|13834|1006
1622137500000|2021-05-27 17:45:00|13851|13841|13853|13847|13859|13847|13843|13836|516
1622137800000|2021-05-27 17:50:00|13855|13849|13854|13849|13860|13852|13853|13849|0
1622138100000|2021-05-27 17:55:00|13855|13850|13846|13841|13855|13850|13846|13841|300
1622138400000|2021-05-27 18:00:00|13848|13842|13848|13837|13851|13845|13837|13829|1550
1622138700000|2021-05-27 18:05:00|13847|13838|13846|13839|13857|13839|13846|13835|0
1622139000000|2021-05-27 18:10:00|13847|13836|13842|13838|13857|13842|13842|13836|510
1622139300000|2021-05-27 18:15:00|13841|13836|13856|13836|13856|13836|13838|13825|0
1622139600000|2021-05-27 18:20:00|13855|13835|13838|13827|13855|13835|13832|13824|435
1622139900000|2021-05-27 18:25:00|13840|13826|13853|13836|13855|13839|13830|13822|100
1622140200000|2021-05-27 18:30:00|13855|13838|13855|13835|13855|13839|13853|13835|0
1622140500000|2021-05-27 18:35:00|13849|13840|13854|13843|13856|13848|13843|13837|500
1622140800000|2021-05-27 18:40:00|13861|13848|13851|13841|13865|13848|13849|13837|200
1622141100000|2021-05-27 18:45:00|13855|13837|13855|13841|13858|13846|13846|13837|202
1622141400000|2021-05-27 18:50:00|13854|13846|13847|13840|13855|13848|13846|13836|301
1622141700000|2021-05-27 18:55:00|13851|13841|13845|13835|13868|13843|13844|13835|433
1622142000000|2021-05-27 19:00:00|13847|13839|13853|13842|13853|13844|13841|13834|200
1622142300000|2021-05-27 19:05:00|13847|13843|13859|13845|13864|13852|13840|13834|1516
1622142600000|2021-05-27 19:10:00|13858|13846|13866|13855|13879|13857|13852|13845|476
1622142900000|2021-05-27 19:15:00|13864|13856|13856|13848|13864|13857|13855|13848|114
1622143200000|2021-05-27 19:20:00|13853|13850|13855|13849|13868|13852|13848|13844|645
1622143500000|2021-05-27 19:25:00|13862|13852|13851|13844|13865|13853|13845|13835|300
1622143800000|2021-05-27 19:30:00|13857|13846|13852|13846|13858|13847|13843|13836|216
1622144100000|2021-05-27 19:35:00|13849|13841|13858|13851|13875|13855|13846|13841|809
1622144400000|2021-05-27 19:40:00|13857|13849|13857|13847|13862|13851|13850|13840|640
1622144700000|2021-05-27 19:45:00|13855|13845|13845|13839|13859|13847|13843|13835|1137
1622145000000|2021-05-27 19:50:00|13889|13842|13852|13844|13889|13845|13839|13828|2298
1622145300000|2021-05-27 19:55:00|13849|13845|13843|13835|13857|13850|13841|13828|6945
1622208600000|2021-05-28 13:30:00|14006|13993|14030|14022|14060|14050|13999|13990|7151
1622208900000|2021-05-28 13:35:00|14024|14023|14051|14041|14062|14050|14024|14005|560
1622209200000|2021-05-28 13:40:00|14052|14042|14072|14060|14080|14065|14052|14042|100
1622209500000|2021-05-28 13:45:00|14075|14059|14074|14062|14092|14080|14068|14052|300
1622209800000|2021-05-28 13:50:00|14070|14060|14085|14076|14091|14080|14066|14056|450
1622210100000|2021-05-28 13:55:00|14087|14077|14097|14083|14100|14087|14081|14073|0
1622210400000|2021-05-28 14:00:00|14095|14081|14082|14075|14100|14088|14082|14073|981
1622210700000|2021-05-28 14:05:00|14088|14079|14080|14074|14090|14084|14077|14068|407
1622211000000|2021-05-28 14:10:00|14083|14076|14067|14062|14087|14078|14062|14049|102
1622211300000|2021-05-28 14:15:00|14066|14061|14057|14048|14071|14062|14054|14044|0
1622211600000|2021-05-28 14:20:00|14059|14049|14050|14042|14069|14056|14048|14039|300
1622211900000|2021-05-28 14:25:00|14056|14043|14039|14032|14056|14044|14028|14017|500
1622212200000|2021-05-28 14:30:00|14041|14033|14055|14045|14057|14048|14037|14030|407
1622212500000|2021-05-28 14:35:00|14056|14046|14049|14037|14059|14050|14040|14030|300
1622212800000|2021-05-28 14:40:00|14043|14035|14045|14029|14059|14047|14038|14027|0
1622213100000|2021-05-28 14:45:00|14042|14038|14046|14039|14050|14043|14038|14029|316
1622213400000|2021-05-28 14:50:00|14047|14040|14040|14033|14050|14045|14039|14031|203
1622213700000|2021-05-28 14:55:00|14039|14032|14034|14027|14049|14042|14030|14022|200
1622214000000|2021-05-28 15:00:00|14035|14028|14009|14000|14039|14032|14009|13998|1243
1622214300000|2021-05-28 15:05:00|14012|13999|14013|14004|14014|14010|14002|13990|300
1622214600000|2021-05-28 15:10:00|14017|14007|14023|14011|14023|14014|14010|14003|100
1622214900000|2021-05-28 15:15:00|14020|14009|14020|14010|14023|14015|14012|14003|700
1622215200000|2021-05-28 15:20:00|14019|14014|14034|14029|14038|14032|14016|14010|0
1622215500000|2021-05-28 15:25:00|14033|14028|14029|14021|14048|14034|14028|14017|300
1622215800000|2021-05-28 15:30:00|14028|14022|14037|14026|14046|14030|14026|14018|107
1622216100000|2021-05-28 15:35:00|14038|14029|14047|14038|14048|14038|14034|14022|200
1622216400000|2021-05-28 15:40:00|14048|14037|14061|14053|14069|14056|14047|14037|392
1622216700000|2021-05-28 15:45:00|14060|14051|14061|14054|14081|14059|14056|14046|100
1622217000000|2021-05-28 15:50:00|14060|14055|14058|14050|14066|14055|14054|14046|393
1622217300000|2021-05-28 15:55:00|14059|14051|14064|14057|14073|14058|14056|14051|400
1622217600000|2021-05-28 16:00:00|14063|14058|14055|14050|14074|14058|14054|14042|300
1622217900000|2021-05-28 16:05:00|14054|14049|14055|14048|14067|14054|14054|14047|200
1622218200000|2021-05-28 16:10:00|14057|14049|14056|14049|14058|14050|14052|14047|0
1622218500000|2021-05-28 16:15:00|14055|14050|14057|14052|14064|14053|14054|14049|300
1622218800000|2021-05-28 16:20:00|14056|14049|14065|14051|14067|14052|14049|14041|239
1622219100000|2021-05-28 16:25:00|14062|14050|14066|14051|14067|14053|14053|14048|0
1622219400000|2021-05-28 16:30:00|14067|14053|14070|14060|14075|14060|14057|14051|0
1622219700000|2021-05-28 16:35:00|14065|14059|14065|14061|14065|14061|14060|14054|606
1622220000000|2021-05-28 16:40:00|14064|14060|14061|14055|14065|14060|14060|14052|314
1622220300000|2021-05-28 16:45:00|14064|14056|14059|14048|14064|14057|14052|14036|500
1622220600000|2021-05-28 16:50:00|14058|14049|14054|14048|14058|14052|14052|14044|100
1622220900000|2021-05-28 16:55:00|14053|14044|14057|14050|14064|14056|14051|14044|100
1622221200000|2021-05-28 17:00:00|14059|14051|14065|14057|14065|14057|14054|14046|150
1622221500000|2021-05-28 17:05:00|14058|14052|14058|14053|14065|14056|14053|14048|617
1622221800000|2021-05-28 17:10:00|14057|14052|14046|14038|14057|14052|14041|14033|500
1622222100000|2021-05-28 17:15:00|14055|14042|14043|14036|14055|14042|14041|14034|0
1622222400000|2021-05-28 17:20:00|14041|14030|14038|14030|14049|14035|14037|14028|0
1622222700000|2021-05-28 17:25:00|14037|14028|14044|14032|14049|14039|14036|14026|200
1622223000000|2021-05-28 17:30:00|14048|14033|14048|14037|14056|14040|14045|14033|0
1622223300000|2021-05-28 17:35:00|14047|14036|14042|14029|14050|14040|14038|14027|100
1622223600000|2021-05-28 17:40:00|14038|14030|14042|14035|14050|14039|14036|14026|238
1622223900000|2021-05-28 17:45:00|14041|14033|14040|14021|14045|14035|14030|14019|773
1622224200000|2021-05-28 17:50:00|14038|14022|14052|14034|14058|14034|14035|14021|100
1622224500000|2021-05-28 17:55:00|14041|14033|14043|14033|14043|14034|14036|14028|0
1622224800000|2021-05-28 18:00:00|14041|14032|14038|14022|14041|14032|14028|14021|100
1622225100000|2021-05-28 18:05:00|14031|14021|14034|14024|14038|14031|14026|14019|100
1622225400000|2021-05-28 18:10:00|14033|14025|14029|14021|14038|14026|14028|14021|0
1622225700000|2021-05-28 18:15:00|14027|14018|14039|14023|14043|14026|14027|14018|100
1622226000000|2021-05-28 18:20:00|14035|14022|14029|14022|14043|14027|14027|14020|200
1622226300000|2021-05-28 18:25:00|14028|14021|14039|14024|14040|14024|14025|14016|0
1622226600000|2021-05-28 18:30:00|14029|14023|14025|14014|14039|14023|14017|14010|200
1622226900000|2021-05-28 18:35:00|14019|14017|14029|14015|14029|14020|14015|14010|512
1622227200000|2021-05-28 18:40:00|14021|14014|14033|14021|14037|14021|14020|14014|410
1622227500000|2021-05-28 18:45:00|14027|14022|14034|14021|14035|14022|14023|14017|200
1622227800000|2021-05-28 18:50:00|14032|14023|14027|14017|14032|14023|14021|14014|100
1622228100000|2021-05-28 18:55:00|14022|14018|14022|14009|14031|14018|14017|14009|150
1622228400000|2021-05-28 19:00:00|14016|14010|14021|14009|14021|14010|14009|13998|647
1622228700000|2021-05-28 19:05:00|14018|14007|14015|14005|14022|14007|14007|14003|402
1622229000000|2021-05-28 19:10:00|14024|14008|14014|13999|14028|14010|14004|13998|100
1622229300000|2021-05-28 19:15:00|14011|13998|14022|14010|14022|14012|14007|13998|500
1622229600000|2021-05-28 19:20:00|14021|14009|14012|14005|14022|14009|14008|14002|100
1622229900000|2021-05-28 19:25:00|14010|14002|14009|13997|14014|14004|13999|13993|400
1622230200000|2021-05-28 19:30:00|14001|13998|13998|13991|14009|13998|13997|13985|200
1622230500000|2021-05-28 19:35:00|13997|13992|14008|14003|14019|14008|13995|13990|300
1622230800000|2021-05-28 19:40:00|14006|14002|14007|14002|14019|14008|14004|14000|407
1622231100000|2021-05-28 19:45:00|14006|14001|14008|14004|14017|14007|14003|13999|739
1622231400000|2021-05-28 19:50:00|14010|14005|13998|13991|14018|14005|13996|13939|2827
1622231700000|2021-05-28 19:55:00|13997|13992|13997|13985|14008|13999|13985|13971|5923
1622554200000|2021-06-01 13:30:00|14134|14115|14102|14089|14139|14120|14100|14085|300
1622554500000|2021-06-01 13:35:00|14101|14087|14119|14110|14121|14111|14092|14067|200
1622554800000|2021-06-01 13:40:00|14120|14109|14103|14096|14139|14123|14102|14085|242
1622555100000|2021-06-01 13:45:00|14105|14097|14086|14073|14106|14097|14086|14069|245
1622555400000|2021-06-01 13:50:00|14085|14072|14060|14051|14088|14077|14057|14035|0
1622555700000|2021-06-01 13:55:00|14063|14044|14087|14063|14091|14069|14055|14044|300
1622556000000|2021-06-01 14:00:00|14086|14062|14015|13996|14095|14079|14012|13995|256
1622556300000|2021-06-01 14:05:00|14013|13994|14018|14003|14020|14003|13989|13970|1240
1622556600000|2021-06-01 14:10:00|14020|14004|13998|13987|14031|14015|13998|13983|306
1622556900000|2021-06-01 14:15:00|13997|13990|13978|13968|14004|13992|13976|13967|600
1622557200000|2021-06-01 14:20:00|13979|13971|13991|13981|13996|13981|13961|13951|305
1622557500000|2021-06-01 14:25:00|13996|13983|14016|14004|14017|14004|13989|13977|800
1622557800000|2021-06-01 14:30:00|14012|14005|14032|14022|14035|14025|14007|13997|742
1622558100000|2021-06-01 14:35:00|14031|14020|13998|13988|14031|14022|13997|13988|100
1622558400000|2021-06-01 14:40:00|13999|13989|14014|14006|14024|14015|13998|13988|0
1622558700000|2021-06-01 14:45:00|14016|14007|13990|13983|14016|14007|13986|13978|410
1622559000000|2021-06-01 14:50:00|13992|13982|13988|13977|13999|13991|13982|13972|519
1622559300000|2021-06-01 14:55:00|13989|13982|13999|13994|14004|13996|13982|13977|645
1622559600000|2021-06-01 15:00:00|13997|13993|13978|13970|14003|13995|13975|13968|809
1622559900000|2021-06-01 15:05:00|13980|13972|13996|13987|13997|13990|13968|13961|200
1622560200000|2021-06-01 15:10:00|13994|13986|13993|13987|14005|13996|13990|13982|200
1622560500000|2021-06-01 15:15:00|13995|13986|13993|13988|13998|13989|13987|13979|400
1622560800000|2021-06-01 15:20:00|13996|13986|13989|13981|14004|13995|13984|13972|502
1622561100000|2021-06-01 15:25:00|13988|13980|13976|13968|13990|13982|13974|13964|515
1622561400000|2021-06-01 15:30:00|13974|13967|13960|13956|13976|13969|13954|13947|6109
1622561700000|2021-06-01 15:35:00|13961|13955|14005|13989|14015|13990|13961|13955|200
1622562000000|2021-06-01 15:40:00|13999|13988|13986|13977|13999|13988|13986|13971|101
1622562300000|2021-06-01 15:45:00|13987|13976|13985|13969|13993|13977|13980|13967|0
1622562600000|2021-06-01 15:50:00|13982|13968|14007|13986|14007|13989|13981|13968|100
1622562900000|2021-06-01 15:55:00|13993|13989|14006|13996|14007|13996|13992|13979|400
1622563200000|2021-06-01 16:00:00|14014|13999|14009|13998|14027|13999|13999|13991|391
1622563500000|2021-06-01 16:05:00|14007|13995|14012|13996|14032|14004|14003|13994|200
1622563800000|2021-06-01 16:10:00|14004|13994|14020|13999|14022|13999|14002|13994|0
1622564100000|2021-06-01 16:15:00|14021|14002|14020|14012|14029|14012|14011|13998|200
1622564400000|2021-06-01 16:20:00|14021|14011|14017|14008|14030|14011|14010|13998|300
1622564700000|2021-06-01 16:25:00|14010|14005|14030|14007|14030|14007|14010|13997|0
1622565000000|2021-06-01 16:30:00|14014|13999|14022|14017|14030|14017|14013|13999|884
1622565300000|2021-06-01 16:35:00|14018|14013|14021|14016|14029|14018|14018|14013|201
1622565600000|2021-06-01 16:40:00|14026|14013|14028|14020|14033|14020|14021|14013|100
1622565900000|2021-06-01 16:45:00|14027|14015|14021|14015|14028|14020|14021|14006|0
1622566200000|2021-06-01 16:50:00|14020|14016|14020|14012|14026|14018|14020|14010|711
1622566500000|2021-06-01 16:55:00|14019|14004|14014|14003|14019|14007|14012|14003|100
1622566800000|2021-06-01 17:00:00|14013||14012||14014||14012||200
1622567100000|2021-06-01 17:05:00|14011|13998|14001|13991|14011|14003|13996|13968|422
1622567400000|2021-06-01 17:10:00|14004|13992|13996|13990|14004|13992|13996|13987|100
1622567700000|2021-06-01 17:15:00|14000|13991|14001|13991|14006|13997|13999|13991|259
1622568000000|2021-06-01 17:20:00|14000|13992|14001|13990|14001|13992|13991|13983|604
1622568300000|2021-06-01 17:25:00|14006|13994|14006|13993|14006|13994|13997|13990|800
1622568600000|2021-06-01 17:30:00|14004|13991|14003|13993|14008|13996|14000|13991|100
1622568900000|2021-06-01 17:35:00|14002|13995|14005|13999|14008|14000|14000|13993|200
1622569200000|2021-06-01 17:40:00|14003|14000|14010|14006|14016|14006|14003|13991|400
1622569500000|2021-06-01 17:45:00|14007|13998|14018|14006|14025|14012|14007|13997|500
1622569800000|2021-06-01 17:50:00|14017|14008|14020|14006|14025|14011|14013|14005|100
1622570100000|2021-06-01 17:55:00|14019|14014|14032|14023|14037|14024|14019|14014|859
1622570400000|2021-06-01 18:00:00|14031|14016|14028|14015|14038|14024|14028|14015|400
1622570700000|2021-06-01 18:05:00|14038|14022|14035|14026|14044|14026|14028|14016|207
1622571000000|2021-06-01 18:10:00|14034|14027|14040|14015|14058|14039|14034|14015|548
1622571300000|2021-06-01 18:15:00|14039|14016|14036|14021|14054|14028|14031|14015|201
1622571600000|2021-06-01 18:20:00|14035|14024|14047|14029|14047|14037|14035|14024|201
1622571900000|2021-06-01 18:25:00|14045|14028|14041|14030|14049|14038|14040|14028|500
1622572200000|2021-06-01 18:30:00|14040|14031|14042|14027|14042|14032|14032|14024|100
1622572500000|2021-06-01 18:35:00|14047|14028|14056|14039|14067|14043|14046|14028|370
1622572800000|2021-06-01 18:40:00|14061|14040|14052|14040|14070|14050|14050|14040|714
1622573100000|2021-06-01 18:45:00|14049|14037|14042|14034|14056|14041|14041|14028|200
1622573400000|2021-06-01 18:50:00|14041|14030|14047|14039|14053|14044|14040|14030|100
1622573700000|2021-06-01 18:55:00|14046|14038|14050|14038|14050|14046|14044|14035|402
1622574000000|2021-06-01 19:00:00|14052|14047|14048|14039|14064|14048|14043|14032|500
1622574300000|2021-06-01 19:05:00|14047|14040|14050|14044|14055|14047|14044|14035|407
1622574600000|2021-06-01 19:10:00|14049|14041|14044|14032|14052|14041|14039|14027|466
1622574900000|2021-06-01 19:15:00|14045|14039|14041|14030|14047|14040|14039|14028|0
1622575200000|2021-06-01 19:20:00|14043|14029|14045|14036|14048|14044|14041|14029|100
1622575500000|2021-06-01 19:25:00|14044|14035|14039|14034|14048|14040|14039|14029|200
1622575800000|2021-06-01 19:30:00|14038|14029|14030|14003|14038|14030|14025|14003|112
1622576100000|2021-06-01 19:35:00|14034|14002|14028|14011|14035|14026|14024|14002|359
1622576400000|2021-06-01 19:40:00|14027|14000|14031|14022|14035|14025|14023|14000|100
1622576700000|2021-06-01 19:45:00|14033|14020|14058|14029|14058|14035|14025|14014|600
1622577000000|2021-06-01 19:50:00|14041|14028|14026|14020|14041|14028|14021|13961|418
1622577300000|2021-06-01 19:55:00|14029|14019|14012|14003|14029|14020|14009|13997|4453
1622640600000|2021-06-02 13:30:00|13896|13883|13955|13945|13957|13945|13896|13883|5621
1622640900000|2021-06-02 13:35:00|13954|13939|13964|13948|13964|13951|13939|13930|1900
1622641200000|2021-06-02 13:40:00|13967|13951|13974|13963|13974|13963|13965|13950|100
1622641500000|2021-06-02 13:45:00|13977|13964|14004|13992|14008|13993|13976|13964|200
1622641800000|2021-06-02 13:50:00|14002|13993|14007|13999|14016|14000|14000|13990|600
1622642100000|2021-06-02 13:55:00|14012|14001|13987|13981|14014|14002|13987|13979|200
1622642400000|2021-06-02 14:00:00|13986|13979|13968|13959|13986|13979|13957|13950|460
1622642700000|2021-06-02 14:05:00|13967|13956|13962|13953|13972|13964|13959|13953|301
1622643000000|2021-06-02 14:10:00|13963|13955|13952|13943|13965|13957|13941|13935|308
1622643300000|2021-06-02 14:15:00|13953|13946|13943|13939|13961|13953|13942|13938|302
1622643600000|2021-06-02 14:20:00|13944|13941|13960|13953|13960|13953|13942|13935|100
1622643900000|2021-06-02 14:25:00|13958|13950|13947|13943|13960|13955|13944|13938|517
1622644200000|2021-06-02 14:30:00|13948|13944|13944|13937|13959|13950|13942|13937|305
1622644500000|2021-06-02 14:35:00|13940|13936|13943|13936|13944|13937|13927|13925|529
1622644800000|2021-06-02 14:40:00|13941|13935|13947|13941|13960|13953|13941|13935|518
1622645100000|2021-06-02 14:45:00|13950|13940|13936|13929|13950|13940|13931|13927|0
1622645400000|2021-06-02 14:50:00|13935|13928|13936|13927|13937|13930|13923|13916|200
1622645700000|2021-06-02 14:55:00|13937|13926|13932|13929|13938|13930|13925|13918|307
1622646000000|2021-06-02 15:00:00|13938|13926|13938|13933|13959|13940|13927|13923|800
1622646300000|2021-06-02 15:05:00|13936|13932|13936|13926|13943|13934|13924|13919|713
1622646600000|2021-06-02 15:10:00|13934|13927|13947|13941|13948|13941|13932|13927|301
1622646900000|2021-06-02 15:15:00|13944|13940|13959|13951|13960|13951|13943|13940|0
1622647200000|2021-06-02 15:20:00|13958|13949|13953|13948|13960|13952|13946|13943|921
1622647500000|2021-06-02 15:25:00|13952|13947|13950|13944|13958|13950|13942|13939|451
1622647800000|2021-06-02 15:30:00|13954|13940|13948|13942|13963|13952|13947|13939|100
1622648100000|2021-06-02 15:35:00|13947|13943|13965|13960|13977|13960|13947|13943|100
1622648400000|2021-06-02 15:40:00|13964|13958|13977|13970|13990|13972|13963|13958|200
1622648700000|2021-06-02 15:45:00|13978|13965|13981|13970|13981|13972|13975|13965|0
1622649000000|2021-06-02 15:50:00|13976|13971|13978|13971|13981|13971|13974|13968|0
1622649300000|2021-06-02 15:55:00|13976|13970|13972|13965|13981|13970|13972|13965|204
1622649600000|2021-06-02 16:00:00|13976|13968|13970|13963|13976|13970|13965|13959|103
1622649900000|2021-06-02 16:05:00|13969|13960|13970|13965|13981|13974|13966|13960|551
1622650200000|2021-06-02 16:10:00|13979|13964|13966|13962|13979|13966|13966|13960|0
1622650500000|2021-06-02 16:15:00|13968|13963|13943|13936|13968|13963|13937|13928|1101
1622650800000|2021-06-02 16:20:00|13949|13937|13943|13937|13953|13945|13942|13937|200
1622651100000|2021-06-02 16:25:00|13942|13936|13949|13945|13955|13945|13933|13921|362
1622651400000|2021-06-02 16:30:00|13959|13947|13951|13944|13967|13953|13947|13942|1701
1622651700000|2021-06-02 16:35:00|13959|13945|13958|13950|13961|13955|13953|13933|0
1622652000000|2021-06-02 16:40:00|13957|13951|13957|13946|13964|13953|13944|13930|628
1622652300000|2021-06-02 16:45:00|13956|13945|13951|13946|13960|13953|13951|13945|0
1622652600000|2021-06-02 16:50:00|13952|13947|13957|13949|13964|13952|13945|13941|748
1622652900000|2021-06-02 16:55:00|13956|13950|13953|13946|13961|13950|13950|13943|100
1622653200000|2021-06-02 17:00:00|13956|13948|13953|13948|13961|13953|13951|13944|0
1622653500000|2021-06-02 17:05:00|13952|13946|13954|13950|13956|13950|13951|13944|100
1622653800000|2021-06-02 17:10:00|13955|13952|13954|13947|13968|13956|13952|13944|465
1622654100000|2021-06-02 17:15:00|13952|13944|13943|13937|13955|13946|13942|13935|400
1622654400000|2021-06-02 17:20:00|13942|13936|13927|13918|13944|13937|13927|13917|300
1622654700000|2021-06-02 17:25:00|13924|13915|13933|13927|13939|13927|13918|13907|585
1622655000000|2021-06-02 17:30:00|13931|13925|13932|13924|13938|13928|13922|13915|0
1622655300000|2021-06-02 17:35:00|13944|13929|13919|13913|13950|13937|13919|13904|500
1622655600000|2021-06-02 17:40:00|13920|13915|13934|13926|13935|13926|13920|13914|400
1622655900000|2021-06-02 17:45:00|13933|13927|13915|13906|13934|13927|13907|13900|302
1622656200000|2021-06-02 17:50:00|13916|13908|13921|13917|13928|13917|13915|13908|100
1622656500000|2021-06-02 17:55:00|13916|13914|13924|13917|13928|13918|13916|13909|100
1622656800000|2021-06-02 18:00:00|13928|13915|13925|13918|13944|13921|13922|13911|203
1622657100000|2021-06-02 18:05:00|13924|13916|13916|13910|13928|13920|13915|13909|100
1622657400000|2021-06-02 18:10:00|13915|13911|13917|13904|13922|13911|13904|13892|591
1622657700000|2021-06-02 18:15:00|13910|13905|13923|13917|13937|13921|13910|13905|1380
1622658000000|2021-06-02 18:20:00|13928|13914|13928|13921|13941|13927|13923|13914|300
1622658300000|2021-06-02 18:25:00|13933|13922|13932|13921|13955|13935|13929|13918|300
1622658600000|2021-06-02 18:30:00|13931|13923|13936|13925|13936|13926|13920|13913|200
1622658900000|2021-06-02 18:35:00|13932|13924|13932|13927|13936|13927|13925|13920|200
1622659200000|2021-06-02 18:40:00|13931|13926|13927|13921|13936|13928|13926|13919|300
1622659500000|2021-06-02 18:45:00|13930|13920|13940|13930|13940|13930|13926|13920|200
1622659800000|2021-06-02 18:50:00|13941|13932|13938|13928|13948|13933|13930|13924|420
1622660100000|2021-06-02 18:55:00|13935|13927|13937|13931|13941|13932|13932|13924|200
1622660400000|2021-06-02 19:00:00|13936|13930|13926|13917|13938|13931|13920|13909|200
1622660700000|2021-06-02 19:05:00|13929|13919|13924|13917|13930|13920|13915|13907|331
1622661000000|2021-06-02 19:10:00|13923|13916|13940|13929|13949|13934|13923|13915|1801
1622661300000|2021-06-02 19:15:00|13934|13930|13931|13926|13941|13933|13925|13916|699
1622661600000|2021-06-02 19:20:00|13930|13927|13927|13922|13937|13928|13926|13920|150
1622661900000|2021-06-02 19:25:00|13932|13924|13919|13913|13932|13926|13917|13911|200
1622662200000|2021-06-02 19:30:00|13918|13911|13913|13908|13928|13916|13908|13900|922
1622662500000|2021-06-02 19:35:00|13909|13904|13909|13903|13918|13906|13901|13887|2062
1622662800000|2021-06-02 19:40:00|13908|13902|13911|13904|13916|13908|13903|13897|2463
1622663100000|2021-06-02 19:45:00|13917|13910|13965|13911|13966|13913|13912|13904|2780
1622663400000|2021-06-02 19:50:00|13966|13912|13920|13915|13966|13919|13911|13904|2160
1622663700000|2021-06-02 19:55:00|13919|13914|13924|13901|13924|13914|13902|13900|8511
1622727000000|2021-06-03 13:30:00|13793|13779|13802|13789|13819|13807|13771|13764|12421
1622727300000|2021-06-03 13:35:00|13804|13790|13798|13785|13808|13791|13789|13778|0
1622727600000|2021-06-03 13:40:00|13789|13784|13776|13763|13801|13788|13775|13760|1043
1622727900000|2021-06-03 13:45:00|13774|13760|13752|13741|13778|13766|13751|13736|533
1622728200000|2021-06-03 13:50:00|13755|13742|13767|13754|13773|13757|13752|13741|615
1622728500000|2021-06-03 13:55:00|13765|13753|13781|13767|13785|13772|13763|13748|600
1622728800000|2021-06-03 14:00:00|13776|13765|13791|13783|13798|13785|13772|13762|800
1622729100000|2021-06-03 14:05:00|13794|13782|13804|13793|13815|13801|13779|13773|302
1622729400000|2021-06-03 14:10:00|13805|13794|13807|13799|13822|13812|13801|13794|700
1622729700000|2021-06-03 14:15:00|13811|13801|13812|13803|13817|13806|13792|13785|701
1622730000000|2021-06-03 14:20:00|13811|13805|13805|13797|13816|13808|13799|13793|400
1622730300000|2021-06-03 14:25:00|13806|13794|13789|13778|13813|13805|13789|13778|620
1622730600000|2021-06-03 14:30:00|13784|13779|13800|13786|13800|13792|13783|13775|609
1622730900000|2021-06-03 14:35:00|13797|13785|13794|13784|13800|13792|13786|13777|684
1622731200000|2021-06-03 14:40:00|13793|13785|13777|13768|13794|13785|13775|13768|900
1622731500000|2021-06-03 14:45:00|13776|13772|13786|13777|13794|13788|13769|13764|1300
1622731800000|2021-06-03 14:50:00|13788|13778|13789|13780|13794|13787|13782|13774|916
1622732100000|2021-06-03 14:55:00|13788|13781|13808|13804|13814|13804|13781|13775|1702
1622732400000|2021-06-03 15:00:00|13807|13802|13832|13825|13841|13831|13801|13793|1407
1622732700000|2021-06-03 15:05:00|13836|13827|13828|13821|13844|13834|13822|13811|300
1622733000000|2021-06-03 15:10:00|13825|13820|13819|13810|13829|13823|13812|13804|400
1622733300000|2021-06-03 15:15:00|13818|13811|13806|13796|13825|13815|13799|13791|300
1622733600000|2021-06-03 15:20:00|13805|13793|13801|13787|13807|13800|13785|13777|400
1622733900000|2021-06-03 15:25:00|13802|13788|13799|13789|13808|13799|13789|13786|403
1622734200000|2021-06-03 15:30:00|13805|13790|13769|13759|13805|13795|13769|13755|3184
1622734500000|2021-06-03 15:35:00|13771|13763|13776|13761|13778|13763|13762|13752|180
1622734800000|2021-06-03 15:40:00|13778|13759|13769|13759|13778|13760|13765|13748|200
1622735100000|2021-06-03 15:45:00|13768|13753|13767|13760|13778|13763|13767|13753|300
1622735400000|2021-06-03 15:50:00|13778|13750|13773|13754|13778|13763|13758|13750|100
1622735700000|2021-06-03 15:55:00|13769|13756|13794|13783|13795|13783|13769|13756|702
1622736000000|2021-06-03 16:00:00|13797|13784|13790|13771|13810|13794|13790|13771|227
1622736300000|2021-06-03 16:05:00|13789|13770|13807|13797|13813|13800|13789|13770|500
1622736600000|2021-06-03 16:10:00|13805|13798|13796|13786|13805|13798|13788|13779|100
1622736900000|2021-06-03 16:15:00|13800|13785|13794|13787|13805|13795|13793|13785|100
1622737200000|2021-06-03 16:20:00|13793|13786|13794|13781|13804|13788|13792|13770|494
1622737500000|2021-06-03 16:25:00|13793|13778|13798|13786|13802|13793|13790|13771|521
1622737800000|2021-06-03 16:30:00|13796|13783|13790|13783|13802|13788|13787|13779|350
1622738100000|2021-06-03 16:35:00|13802|13784|13802|13794|13802|13794|13793|13780|500
1622738400000|2021-06-03 16:40:00|13806|13795|13808|13801|13827|13803|13801|13795|0
1622738700000|2021-06-03 16:45:00|13807|13802|13806|13798|13816|13805|13806|13797|2269
1622739000000|2021-06-03 16:50:00|13805|13797|13818|13795|13818|13800|13803|13784|405
1622739300000|2021-06-03 16:55:00|13813|13796|13809|13799|13818|13799|13805|13792|200
1622739600000|2021-06-03 17:00:00|13808|13792|13809|13791|13809|13802|13798|13790|258
1622739900000|2021-06-03 17:05:00|13804|13792|13792|13779|13805|13797|13783|13775|604
1622740200000|2021-06-03 17:10:00|13796|13784|13797|13779|13814|13792|13780|13770|500
1622740500000|2021-06-03 17:15:00|13799|13783|13805|13798|13811|13798|13793|13780|200
1622740800000|2021-06-03 17:20:00|13811|13799|13805|13798|13815|13801|13799|13787|800
1622741100000|2021-06-03 17:25:00|13804|13799|13802|13796|13808|13800|13801|13780|0
1622741400000|2021-06-03 17:30:00|13801|13791|13803|13795|13805|13798|13795|13785|1482
1622741700000|2021-06-03 17:35:00|13804|13782|13805|13799|13808|13800|13797|13780|201
1622742000000|2021-06-03 17:40:00|13803|13798|13796|13789|13807|13800|13795|13780|100
1622742300000|2021-06-03 17:45:00|13797|13790|13799|13792|13806|13795|13796|13773|100
1622742600000|2021-06-03 17:50:00|13803|13793|13798|13792|13807|13798|13797|13782|100
1622742900000|2021-06-03 17:55:00|13802|13794|13801|13791|13808|13797|13795|13779|550
1622743200000|2021-06-03 18:00:00|13800|13783|13794|13790|13803|13790|13792|13783|100
1622743500000|2021-06-03 18:05:00|13793|13785|13790|13783|13800|13787|13784|13776|589
1622743800000|2021-06-03 18:10:00|13787|13767|13783|13776|13790|13777|13783|13758|0
1622744100000|2021-06-03 18:15:00|13781|13774|13780|13771|13783|13774|13773|13759|206
1622744400000|2021-06-03 18:20:00|13779|13772|13793|13782|13793|13782|13779|13769|100
1622744700000|2021-06-03 18:25:00|13789|13783|13779|13769|13793|13783|13776|13758|206
1622745000000|2021-06-03 18:30:00|13778|13772|13784|13772|13788|13776|13769|13751|716
1622745300000|2021-06-03 18:35:00|13783|13778|13779|13772|13788|13778|13771|13761|1450
1622745600000|2021-06-03 18:40:00|13776|13773|13780|13773|13784|13776|13769|13765|0
1622745900000|2021-06-03 18:45:00|13778|13772|13774|13763|13778|13772|13762|13747|800
1622746200000|2021-06-03 18:50:00|13773|13762|13761|13754|13773|13765|13759|13752|352
1622746500000|2021-06-03 18:55:00|13766|13755|13759|13748|13766|13759|13748|13742|190
1622746800000|2021-06-03 19:00:00|13756|13749|13767|13756|13770|13760|13753|13737|0
1622747100000|2021-06-03 19:05:00|13764|13753|13757|13752|13764|13753|13755|13737|204
1622747400000|2021-06-03 19:10:00|13756|13750|13764|13753|13770|13759|13753|13750|523
1622747700000|2021-06-03 19:15:00|13765|13758|13756|13751|13770|13760|13755|13745|413
1622748000000|2021-06-03 19:20:00|13755|13750|13760|13754|13767|13755|13755|13747|100
1622748300000|2021-06-03 19:25:00|13759|13755|13771|13760|13771|13761|13750|13745|313
1622748600000|2021-06-03 19:30:00|13774|13762|13772|13763|13790|13766|13762|13744|206
1622748900000|2021-06-03 19:35:00|13765|13754|13779|13770|13782|13772|13764|13754|400
1622749200000|2021-06-03 19:40:00|13778|13772|13774|13769|13785|13775|13772|13761|746
1622749500000|2021-06-03 19:45:00|13773|13768|13834|13765|13834|13773|13771|13757|1110
1622749800000|2021-06-03 19:50:00|13831|13730|13775|13760|13835|13773|13761|13730|2273
1622750100000|2021-06-03 19:55:00|13787|13763|13784|13773|13787|13779|13768|13756|9978
1622813400000|2021-06-04 13:30:00|13921|13907|13894|13881|13921|13907|13893|13875|4692
1622813700000|2021-06-04 13:35:00|13895|13883|13896|13885|13899|13888|13883|13869|100
1622814000000|2021-06-04 13:40:00|13897|13887|13903|13891|13907|13896|13893|13882|921
1622814300000|2021-06-04 13:45:00|13904|13893|13921|13907|13924|13911|13898|13887|0
1622814600000|2021-06-04 13:50:00|13922|13909|13931|13918|13939|13926|13922|13903|0
1622814900000|2021-06-04 13:55:00|13930|13919|13944|13930|13946|13932|13930|13919|100
1622815200000|2021-06-04 14:00:00|13946|13931|13941|13933|13959|13951|13938|13922|200
1622815500000|2021-06-04 14:05:00|13942|13934|13950|13945|13954|13947|13934|13924|500
1622815800000|2021-06-04 14:10:00|13954|13947|13950|13944|13963|13954|13947|13939|200
1622816100000|2021-06-04 14:15:00|13952|13942|13946|13939|13957|13951|13944|13938|100
1622816400000|2021-06-04 14:20:00|13947|13940|13972|13965|13977|13965|13946|13940|700
1622816700000|2021-06-04 14:25:00|13971|13968|13956|13948|13975|13968|13951|13944|401
1622817000000|2021-06-04 14:30:00|13952|13947|13953|13947|13963|13958|13949|13942|500
1622817300000|2021-06-04 14:35:00|13952|13946|13963|13958|13975|13961|13951|13944|813
1622817600000|2021-06-04 14:40:00|13966|13960|13964|13958|13980|13971|13961|13952|200
1622817900000|2021-06-04 14:45:00|13963|13957|13985|13977|13989|13979|13962|13956|0
1622818200000|2021-06-04 14:50:00|13981|13975|13968|13961|13985|13976|13967|13960|399
1622818500000|2021-06-04 14:55:00|13967|13962|13956|13948|13978|13967|13956|13947|100
1622818800000|2021-06-04 15:00:00|13957|13951|13959|13951|13963|13956|13949|13941|1074
1622819100000|2021-06-04 15:05:00|13957|13952|13965|13960|13977|13967|13956|13944|503
1622819400000|2021-06-04 15:10:00|13966|13962|13978|13966|13982|13972|13965|13957|225
1622819700000|2021-06-04 15:15:00|13977|13967|13978|13970|13982|13977|13970|13955|1250
1622820000000|2021-06-04 15:20:00|13977|13969|13981|13975|13984|13977|13974|13966|460
1622820300000|2021-06-04 15:25:00|13985|13977|13972|13965|13985|13977|13967|13956|1053
1622820600000|2021-06-04 15:30:00|13971|13963|13974|13964|13979|13972|13967|13958|607
1622820900000|2021-06-04 15:35:00|13972|13967|13978|13965|13980|13967|13969|13956|200
1622821200000|2021-06-04 15:40:00|13975|13966|13976|13968|13977|13968|13972|13961|100
1622821500000|2021-06-04 15:45:00|13975|13961|13975|13961|13977|13971|13974|13961|0
1622821800000|2021-06-04 15:50:00|13977|13966|13973|13967|13980|13970|13972|13961|300
1622822100000|2021-06-04 15:55:00|13985|13969|13983|13972|13985|13972|13983|13961|0
1622822400000|2021-06-04 16:00:00|13984|13975|13986|13976|13988|13978|13980|13970|0
1622822700000|2021-06-04 16:05:00|13983|13977|13985|13978|13985|13979|13983|13966|0
1622823000000|2021-06-04 16:10:00|13984||13985||13985||13984||0
1622823300000|2021-06-04 16:15:00|13984|13979|13984|13979|13985|13981|13982|13978|0
1622823600000|2021-06-04 16:20:00|13985|13980|13984|13980|13991|13980|13984|13980|0
1622823900000|2021-06-04 16:25:00|13982|13969|13976|13968|13982|13969|13976|13965|0
1622824200000|2021-06-04 16:30:00|13975|13969|13980|13971|13985|13974|13974|13969|102
1622824500000|2021-06-04 16:35:00|13979|13972|13980|13975|13982|13975|13978|13972|200
1622824800000|2021-06-04 16:40:00|13982|13977|13982|13974|13990|13981|13980|13971|199
1622825100000|2021-06-04 16:45:00|13981|13967|13983|13974|13987|13974|13976|13967|100
1622825400000|2021-06-04 16:50:00|13982||13981||13985||13981||0
1622825700000|2021-06-04 16:55:00|13979|13961|13977|13970|13981|13970|13975|13961|100
1622826000000|2021-06-04 17:00:00|13978|13969|13978|13968|13981|13972|13975|13961|200
1622826300000|2021-06-04 17:05:00|13977|13969|13976|13968|13978|13970|13976|13961|0
1622826600000|2021-06-04 17:10:00|13975|13969|13979|13970|13983|13974|13974|13967|100
1622826900000|2021-06-04 17:15:00|13978|13967|13975|13961|13985|13972|13974|13961|0
1622827200000|2021-06-04 17:20:00|13974|13968|13960|13949|13974|13968|13959|13948|475
1622827500000|2021-06-04 17:25:00|13959|13950|13954|13944|13961|13953|13953|13941|0
1622827800000|2021-06-04 17:30:00|13953|13945|13957|13948|13965|13948|13951|13945|0
1622828100000|2021-06-04 17:35:00|13969|13952|13956|13945|13972|13952|13956|13942|0
1622828400000|2021-06-04 17:40:00|13955|13946|13956|13946|13960|13950|13953|13942|256
1622828700000|2021-06-04 17:45:00|13954|13948|13957|13950|13957|13950|13954|13948|0
1622829000000|2021-06-04 17:50:00|13954|13940|13961|13941|13961|13956|13953|13931|200
1622829300000|2021-06-04 17:55:00||13951||13955||13955||13947|100
1622829600000|2021-06-04 18:00:00|13966|13948|13961|13947|13967|13958|13960|13947|107
1622829900000|2021-06-04 18:05:00|13963|13955|13971|13947|13972|13963|13960|13947|101
1622830200000|2021-06-04 18:10:00|13967|13960|13971|13958|13973|13967|13967|13947|0
1622830500000|2021-06-04 18:15:00|13969|13962|13980|13967|13985|13975|13969|13955|100
1622830800000|2021-06-04 18:20:00|13983|13973|13980|13973|13990|13974|13979|13967|0
1622831100000|2021-06-04 18:25:00|13979|13977|13981|13973|13986|13978|13978|13967|326
1622831400000|2021-06-04 18:30:00|13984|13974|13981|13971|13990|13982|13981|13960|609
1622831700000|2021-06-04 18:35:00|13987|13972|13981|13962|13988|13974|13978|13962|100
1622832000000|2021-06-04 18:40:00|13978|13970|13981|13970|13981|13970|13978|13970|0
1622832300000|2021-06-04 18:45:00|13980|13962|13975|13958|13981|13970|13972|13956|400
1622832600000|2021-06-04 18:50:00|13974|13956|13972|13961|13978|13965|13970|13954|0
1622832900000|2021-06-04 18:55:00|13971|13962|13963|13942|13981|13964|13962|13937|100
1622833200000|2021-06-04 19:00:00|13962|13937|13981|13965|13981|13965|13962|13937|0
1622833500000|2021-06-04 19:05:00|13972|13968|13971|13960|13981|13968|13971|13960|0
1622833800000|2021-06-04 19:10:00|13981|13962|13973|13960|13981|13967|13968|13960|100
1622834100000|2021-06-04 19:15:00|13969|13963|13976|13963|13977|13970|13968|13960|0
1622834400000|2021-06-04 19:20:00|13974|13969|13977|13967|13981|13972|13972|13950|0
1622834700000|2021-06-04 19:25:00|13976|13964|13973|13960|13978|13971|13972|13960|100
1622835000000|2021-06-04 19:30:00|13974|13968|13969|13962|13982|13968|13965|13959|400
1622835300000|2021-06-04 19:35:00|13968|13961|13979|13960|13983|13966|13968|13949|0
1622835600000|2021-06-04 19:40:00|13968|13952|13982|13972|13982|13973|13965|13949|200
1622835900000|2021-06-04 19:45:00|13986|13975|13987|13917|13987|13981|13982|13917|100
1622836200000|2021-06-04 19:50:00|13989|13958|13995|13977|13995|13986|13985|13958|501
1622836500000|2021-06-04 19:55:00|13989|13979|13988|13980|13990|13984|13973|13970|3877
1623072600000|2021-06-07 13:30:00|14093|14080|14085|14076|14100|14080|14059|14050|1400
1623072900000|2021-06-07 13:35:00|14087|14077|14084|14076|14106|14091|14077|14067|809
1623073200000|2021-06-07 13:40:00|14083|14075|14109|14098|14109|14099|14082|14069|500
1623073500000|2021-06-07 13:45:00|14110|14099|14102|14087|14115|14107|14097|14085|0
1623073800000|2021-06-07 13:50:00|14103|14086|14065|14055|14108|14100|14065|14051|0
1623074100000|2021-06-07 13:55:00|14066|14056|14104|14096|14108|14099|14066|14056|0
1623074400000|2021-06-07 14:00:00|14099|14095|14103|14093|14110|14104|14086|14079|491
1623074700000|2021-06-07 14:05:00|14102|14092|14106|14100|14123|14112|14099|14088|400
1623075000000|2021-06-07 14:10:00|14109|14101|14100|14094|14109|14105|14094|14085|100
1623075300000|2021-06-07 14:15:00|14099|14095|14096|14089|14102|14095|14092|14085|106
1623075600000|2021-06-07 14:20:00|14097|14088|14090|14080|14108|14099|14086|14078|609
1623075900000|2021-06-07 14:25:00|14092|14085|14104|14100|14105|14100|14091|14080|100
1623076200000|2021-06-07 14:30:00|14107|14099|14100|14094|14108|14100|14097|14091|200
1623076500000|2021-06-07 14:35:00|14099|14095|14104|14095|14106|14101|14097|14090|0
1623076800000|2021-06-07 14:40:00|14105|14098|14113|14106|14115|14109|14101|14093|0
1623077100000|2021-06-07 14:45:00|14115|14107|14108|14102|14122|14113|14103|14094|1200
1623077400000|2021-06-07 14:50:00|14109|14103|14109|14104|14119|14110|14104|14093|400
1623077700000|2021-06-07 14:55:00|14108|14103|14126|14120|14127|14120|14106|14097|546
1623078000000|2021-06-07 15:00:00|14127|14119|14123|14116|14129|14121|14111|14105|604
1623078300000|2021-06-07 15:05:00|14122|14117|14107|14101|14130|14121|14103|14094|500
1623078600000|2021-06-07 15:10:00|14111|14102|14127|14122|14130|14124|14107|14100|300
1623078900000|2021-06-07 15:15:00|14126|14123|14118|14112|14132|14126|14112|14108|401
1623079200000|2021-06-07 15:20:00|14120|14113|14111|14103|14126|14117|14107|14099|412
1623079500000|2021-06-07 15:25:00|14110|14104|14117|14108|14122|14116|14110|14100|200
1623079800000|2021-06-07 15:30:00|14118|14105|14103|14089|14119|14110|14103|14089|101
1623080100000|2021-06-07 15:35:00|14107|14096|14105|14097|14113|14104|14105|14093|300
1623080400000|2021-06-07 15:40:00|14102|14093|14098|14091|14104|14096|14094|14085|104
1623080700000|2021-06-07 15:45:00|14097|14092|14098|14090|14098|14093|14097|14089|100
1623081000000|2021-06-07 15:50:00|14101|14093|14099|14093|14101|14093|14098|14090|0
1623081300000|2021-06-07 15:55:00|14098|14086|14098|14091|14099|14091|14094|14086|305
1623081600000|2021-06-07 16:00:00|14099|14092|14097|14090|14111|14094|14093|14088|200
1623081900000|2021-06-07 16:05:00|14098|14091|14100|14093|14102|14094|14096|14089|200
1623082200000|2021-06-07 16:10:00|14098|14089|14094|14089|14100|14090|14093|14085|0
1623082500000|2021-06-07 16:15:00|14093|14090|14093|14088|14096|14090|14092|14084|200
1623082800000|2021-06-07 16:20:00|14090|14084|14092|14084|14093|14087|14088|14080|553
1623083100000|2021-06-07 16:25:00|14090|14085|14090|14082|14093|14085|14082|14072|0
1623083400000|2021-06-07 16:30:00|14091|14083|14089|14082|14097|14084|14087|14079|100
1623083700000|2021-06-07 16:35:00|14088|14083|14092|14085|14096|14085|14088|14082|0
1623084000000|2021-06-07 16:40:00|14096|14086|14086|14080|14097|14086|14085|14075|100
1623084300000|2021-06-07 16:45:00|14088|14081|14085|14080|14090|14082|14084|14078|0
1623084600000|2021-06-07 16:50:00|14090|14081|14087|14080|14090|14084|14084|14076|135
1623084900000|2021-06-07 16:55:00|14089|14082|14086|14081|14089|14082|14084|14075|477
1623085200000|2021-06-07 17:00:00|14084|14076|14087|14081|14090|14083|14084|14075|475
1623085500000|2021-06-07 17:05:00|14086|14083|14084|14078|14087|14083|14084|14076|100
1623085800000|2021-06-07 17:10:00|14083|14079|14077|14070|14083|14079|14075|14067|200
1623086100000|2021-06-07 17:15:00|14076|14071|14082|14074|14083|14074|14075|14064|0
1623086400000|2021-06-07 17:20:00|14080|14075|14075|14070|14085|14079|14075|14070|100
1623086700000|2021-06-07 17:25:00|14076|14066|14072|14067|14076|14068|14072|14064|500
1623087000000|2021-06-07 17:30:00|14076|14068|14078|14072|14078|14074|14074|14067|307
1623087300000|2021-06-07 17:35:00|14077|14074|14078|14074|14079|14074|14076|14074|300
1623087600000|2021-06-07 17:40:00|14079|14070|14097|14088|14105|14088|14077|14070|750
1623087900000|2021-06-07 17:45:00|14095|14089|14093|14089|14098|14090|14090|14079|285
1623088200000|2021-06-07 17:50:00|14096|14091|14100|14092|14101|14094|14096|14087|216
1623088500000|2021-06-07 17:55:00|14099|14091|14095|14086|14100|14092|14094|14081|384
1623088800000|2021-06-07 18:00:00|14096|14087|14099|14093|14102|14093|14096|14086|330
1623089100000|2021-06-07 18:05:00|14102|14098|14104|14097|14105|14098|14099|14093|103
1623089400000|2021-06-07 18:10:00|14102|14096|14111|14103|14112|14103|14102|14096|0
1623089700000|2021-06-07 18:15:00|14110|14098|14110|14100|14112|14100|14105|14097|0
1623090000000|2021-06-07 18:20:00|14106|14101|14106|14100|14110|14103|14106|14098|800
1623090300000|2021-06-07 18:25:00||14101||14101||14101||14097|0
1623090600000|2021-06-07 18:30:00|14109|14099|14109|14099|14109|14103|14103|14094|628
1623090900000|2021-06-07 18:35:00|14105|14097|14107|14101|14110|14103|14103|14094|100
1623091200000|2021-06-07 18:40:00|14106|14098|14112|14102|14113|14104|14105|14096|0
1623091500000|2021-06-07 18:45:00|14113|14105|14106|14099|14115|14108|14104|14088|400
1623091800000|2021-06-07 18:50:00|14107|14102|14114|14107|14115|14107|14105|14102|214
1623092100000|2021-06-07 18:55:00|14113|14108|14109|14103|14126|14117|14108|14084|300
1623092400000|2021-06-07 19:00:00|14112|14102|14117|14108|14117|14108|14110|14102|267
1623092700000|2021-06-07 19:05:00|14113|14106|14109|14101|14115|14110|14104|14098|451
1623093000000|2021-06-07 19:10:00|14110|14104|14111|14105|14116|14110|14107|14100|595
1623093300000|2021-06-07 19:15:00|14110|14106|14098|14091|14110|14108|14098|14090|524
1623093600000|2021-06-07 19:20:00|14099|14092|14101|14097|14102|14097|14096|14086|350
1623093900000|2021-06-07 19:25:00|14100|14095|14089|14085|14100|14095|14089|14083|600
1623094200000|2021-06-07 19:30:00|14086|14084|14082|14078|14087|14084|14079|14070|206
1623094500000|2021-06-07 19:35:00|14081|14080|14077|14073|14086|14080|14077|14073|176
1623094800000|2021-06-07 19:40:00|14078|14077|14078|14073|14083|14077|14074|14067|404
1623095100000|2021-06-07 19:45:00|14075|14068|14080|14075|14081|14076|14074|14068|1054
1623095400000|2021-06-07 19:50:00|14081|14076|14086|14079|14133|14084|14079|14075|1220
1623095700000|2021-06-07 19:55:00|14087|14080|14091|14086|14093|14089|14081|14078|3691
1623159000000|2021-06-08 13:30:00|14279|14269|14260|14246|14279|14269|14242|14229|11206
1623159300000|2021-06-08 13:35:00|14258|14247|14272|14262|14286|14271|14258|14246|200
1623159600000|2021-06-08 13:40:00|14271|14261|14278|14266|14284|14268|14264|14260|3873
1623159900000|2021-06-08 13:45:00|14273|14265|14289|14278|14293|14281|14265|14256|344
1623160200000|2021-06-08 13:50:00|14288|14277|14262|14252|14292|14280|14254|14239|200
1623160500000|2021-06-08 13:55:00|14263|14253|14268|14255|14278|14263|14260|14252|350
1623160800000|2021-06-08 14:00:00|14269|14257|14250|14242|14269|14257|14239|14231|1000
1623161100000|2021-06-08 14:05:00|14249|14243|14276|14267|14277|14268|14247|14239|0
1623161400000|2021-06-08 14:10:00|14275|14266|14233|14226|14276|14267|14233|14226|300
1623161700000|2021-06-08 14:15:00|14236|14227|14226|14217|14236|14227|14220|14212|100
1623162000000|2021-06-08 14:20:00|14223|14216|14196|14190|14231|14224|14191|14185|724
1623162300000|2021-06-08 14:25:00|14198|14189|14192|14185|14205|14194|14182|14175|0
1623162600000|2021-06-08 14:30:00|14191|14183|14187|14179|14200|14188|14169|14159|100
1623162900000|2021-06-08 14:35:00|14189|14178|14169|14161|14190|14181|14169|14161|0
1623163200000|2021-06-08 14:40:00|14170|14160|14183|14177|14185|14179|14168|14160|195
1623163500000|2021-06-08 14:45:00|14181|14175|14188|14181|14197|14190|14175|14170|550
1623163800000|2021-06-08 14:50:00|14185|14182|14178|14173|14194|14185|14176|14169|100
1623164100000|2021-06-08 14:55:00|14180|14172|14172|14167|14188|14179|14165|14160|300
1623164400000|2021-06-08 15:00:00|14175|14168|14170|14162|14194|14186|14167|14160|600
1623164700000|2021-06-08 15:05:00|14172|14163|14186|14178|14186|14179|14167|14159|0
1623165000000|2021-06-08 15:10:00|14183|14179|14177|14169|14194|14187|14177|14169|100
1623165300000|2021-06-08 15:15:00|14182|14170|14163|14157|14188|14181|14163|14155|501
1623165600000|2021-06-08 15:20:00|14162|14156|14163|14158|14164|14159|14145|14138|1175
1623165900000|2021-06-08 15:25:00|14164|14156|14167|14158|14171|14165|14155|14149|386
1623166200000|2021-06-08 15:30:00|14170|14160|14134|14127|14177|14165|14134|14127|5784
1623166500000|2021-06-08 15:35:00|14135|14129|14142|14131|14153|14141|14135|14127|1756
1623166800000|2021-06-08 15:40:00|14143|14130|14158|14146|14162|14150|14130|14118|491
1623167100000|2021-06-08 15:45:00|14157|14147|14157|14148|14168|14155|14154|14142|119
1623167400000|2021-06-08 15:50:00|14156|14147|14150|14140|14156|14148|14141|14130|200
1623167700000|2021-06-08 15:55:00|14149|14136|14144|14136|14151|14140|14144|14133|200
1623168000000|2021-06-08 16:00:00|14141|14133|14144|14134|14156|14139|14139|14128|100
1623168300000|2021-06-08 16:05:00|14146|14131|14145|14131|14148|14138|14139|14129|108
1623168600000|2021-06-08 16:10:00|14146|14132|14141|14132|14151|14138|14138|14126|100
1623168900000|2021-06-08 16:15:00|14147|14136|14148|14138|14151|14141|14146|14134|0
1623169200000|2021-06-08 16:20:00|14154|14142|14142|14132|14155|14142|14137|14129|100
1623169500000|2021-06-08 16:25:00|14140|14129|14144|14134|14151|14137|14133|14124|100
1623169800000|2021-06-08 16:30:00|14147|14133|14149|14138|14165|14144|14145|14133|110
1623170100000|2021-06-08 16:35:00|14150|14136|14134|14127|14151|14139|14134|14126|0
1623170400000|2021-06-08 16:40:00|14135|14125|14137|14129|14144|14133|14134|14123|314
1623170700000|2021-06-08 16:45:00|14139|14130|14134|14122|14146|14136|14130|14122|350
1623171000000|2021-06-08 16:50:00|14135|14124|14140|14134|14148|14135|14132|14123|920
1623171300000|2021-06-08 16:55:00|14142|14136|14151|14142|14155|14146|14142|14134|200
1623171600000|2021-06-08 17:00:00|14152|14143|14156|14149|14161|14149|14148|14140|100
1623171900000|2021-06-08 17:05:00|14157|14145|14160|14151|14163|14151|14156|14145|0
1623172200000|2021-06-08 17:10:00|14161|14145|14152|14147|14161|14152|14152|14141|229
1623172500000|2021-06-08 17:15:00|14153|14148|14152|14148|14157|14150|14149|14141|0
1623172800000|2021-06-08 17:20:00|14157|14147|14153|14142|14157|14148|14146|14141|100
1623173100000|2021-06-08 17:25:00|14154|14143|14151|14144|14156|14147|14149|14141|518
1623173400000|2021-06-08 17:30:00|14149|14140|14150|14141|14151|14144|14143|14137|501
1623173700000|2021-06-08 17:35:00|14149|14142|14146|14139|14152|14145|14146|14138|0
1623174000000|2021-06-08 17:40:00|14145|14136|14153|14147|14155|14149|14140|14134|125
1623174300000|2021-06-08 17:45:00|14156|14149|14149|14143|14156|14151|14147|14140|334
1623174600000|2021-06-08 17:50:00|14155|14144|14139|14130|14155|14147|14139|14129|700
1623174900000|2021-06-08 17:55:00|14141|14126|14148|14141|14150|14141|14137|14126|0
1623175200000|2021-06-08 18:00:00|14147|14139|14153|14145|14156|14145|14143|14135|125
1623175500000|2021-06-08 18:05:00|14157|14149|14160|14153|14161|14153|14157|14149|0
1623175800000|2021-06-08 18:10:00|14156|14152|14153|14146|14163|14157|14151|14143|0
1623176100000|2021-06-08 18:15:00|14154|14145|14155|14147|14161|14147|14151|14142|150
1623176400000|2021-06-08 18:20:00|14154|14145|14154|14148|14155|14148|14149|14142|300
1623176700000|2021-06-08 18:25:00|14155|14149|14155|14146|14156|14149|14148|14140|400
1623177000000|2021-06-08 18:30:00|14156|14147|14155|14147|14157|14148|14151|14146|100
1623177300000|2021-06-08 18:35:00|14151|14149|14148|14143|14165|14150|14148|14142|604
1623177600000|2021-06-08 18:40:00|14147|14141|14152|14145|14158|14149|14147|14141|227
1623177900000|2021-06-08 18:45:00|14149|14142|14150|14146|14153|14146|14147|14140|400
1623178200000|2021-06-08 18:50:00|14152|14141|14153|14145|14155|14148|14146|14141|309
1623178500000|2021-06-08 18:55:00|14151|14141|14154|14146|14155|14148|14146|14139|200
1623178800000|2021-06-08 19:00:00|14149|14147|14178|14167|14193|14180|14149|14143|3235
1623179100000|2021-06-08 19:05:00|14179|14165|14181|14174|14183|14176|14175|14165|213
1623179400000|2021-06-08 19:10:00|14182|14175|14187|14180|14188|14180|14174|14166|200
1623179700000|2021-06-08 19:15:00|14188|14178|14183|14177|14189|14180|14181|14173|0
1623180000000|2021-06-08 19:20:00|14184|14176|14185|14177|14190|14183|14182|14174|200
1623180300000|2021-06-08 19:25:00|14188|14181|14185|14180|14188|14184|14182|14176|0
1623180600000|2021-06-08 19:30:00|14187|14179|14183|14177|14187|14183|14181|14175|601
1623180900000|2021-06-08 19:35:00|14181|14175|14175|14170|14182|14179|14175|14156|660
1623181200000|2021-06-08 19:40:00|14174|14169|14177|14170|14180|14176|14172|14166|392
1623181500000|2021-06-08 19:45:00|14178|14169|14175|14170|14185|14178|14174|14168|903
1623181800000|2021-06-08 19:50:00|14174|14108|14178|14172|14244|14182|14174|14108|2720
1623182100000|2021-06-08 19:55:00|14177|14169|14168|14165|14178|14174|14168|14162|6953
1623245400000|2021-06-09 13:30:00|14063|14055|14090|14079|14106|14092|14063|14049|5269
1623245700000|2021-06-09 13:35:00|14097|14077|14095|14085|14113|14102|14094|14077|400
1623246000000|2021-06-09 13:40:00|14096|14083|14101|14090|14106|14098|14084|14066|303
1623246300000|2021-06-09 13:45:00|14105|14098|14109|14095|14132|14121|14105|14088|500
1623246600000|2021-06-09 13:50:00|14108|14094|14120|14109|14120|14109|14090|14080|0
1623246900000|2021-06-09 13:55:00|14122|14110|14114|14103|14143|14127|14112|14099|100
1623247200000|2021-06-09 14:00:00|14116|14106|14089|14076|14118|14108|14089|14076|200
1623247500000|2021-06-09 14:05:00|14092|14078|14071|14058|14096|14080|14062|14055|670
1623247800000|2021-06-09 14:10:00|14067|14056|14047|14033|14072|14061|14044|14030|546
1623248100000|2021-06-09 14:15:00|14045|14034|14073|14062|14073|14063|14039|14033|113
1623248400000|2021-06-09 14:20:00|14072|14061|14071|14061|14079|14070|14053|14043|200
1623248700000|2021-06-09 14:25:00|14074|14060|14079|14073|14091|14080|14071|14058|0
1623249000000|2021-06-09 14:30:00|14080|14070|14071|14063|14085|14078|14068|14063|202
1623249300000|2021-06-09 14:35:00|14076|14066|14071|14066|14077|14067|14055|14050|0
1623249600000|2021-06-09 14:40:00|14076|14067|14075|14065|14086|14075|14074|14062|0
1623249900000|2021-06-09 14:45:00|14072|14064|14063|14052|14074|14066|14059|14049|100
1623250200000|2021-06-09 14:50:00|14062|14047|14049|14041|14062|14050|14043|14029|230
1623250500000|2021-06-09 14:55:00|14048|14038|14053|14047|14058|14047|14046|14033|200
1623250800000|2021-06-09 15:00:00|14054|14045|14053|14043|14064|14058|14046|14040|300
1623251100000|2021-06-09 15:05:00|14052|14045|14045|14039|14052|14045|14039|14031|352
1623251400000|2021-06-09 15:10:00|14049|14041|14042|14034|14049|14041|14039|14032|0
1623251700000|2021-06-09 15:15:00|14037|14036|14041|14037|14049|14041|14037|14030|237
1623252000000|2021-06-09 15:20:00|14043|14038|14058|14046|14058|14048|14038|14034|100
1623252300000|2021-06-09 15:25:00|14057|14048|14052|14048|14063|14053|14042|14035|400
1623252600000|2021-06-09 15:30:00|14058|14050|14034|14027|14058|14051|14032|14021|2606
1623252900000|2021-06-09 15:35:00|14032|14026|14043|14035|14043|14035|14030|14023|0
1623253200000|2021-06-09 15:40:00|14042|14033|14043|14038|14048|14039|14040|14028|0
1623253500000|2021-06-09 15:45:00|14042|14035|14043|14036|14045|14038|14036|14030|185
1623253800000|2021-06-09 15:50:00|14044|14037|14035|14028|14047|14039|14035|14023|100
1623254100000|2021-06-09 15:55:00|14037|14029|14027|14016|14037|14030|14024|14014|0
1623254400000|2021-06-09 16:00:00|14030|14019|14027|14020|14031|14025|14021|14011|365
1623254700000|2021-06-09 16:05:00|14029|14021|14034|14025|14036|14029|14029|14020|150
1623255000000|2021-06-09 16:10:00|14029|14019|14041|14034|14047|14037|14029|14019|500
1623255300000|2021-06-09 16:15:00|14039|14031|14044|14036|14047|14041|14038|14031|600
1623255600000|2021-06-09 16:20:00|14045|14035|14039|14032|14045|14039|14039|14032|233
1623255900000|2021-06-09 16:25:00|14043|14033|14040|14036|14045|14038|14036|14031|0
1623256200000|2021-06-09 16:30:00|14039|14033|14049|14041|14050|14042|14033|14027|525
1623256500000|2021-06-09 16:35:00|14051|14042|14052|14044|14052|14047|14046|14040|0
1623256800000|2021-06-09 16:40:00|14050|14045|14051|14047|14056|14048|14048|14041|200
1623257100000|2021-06-09 16:45:00|14055|14048|14047|14043|14055|14048|14042|14040|500
1623257400000|2021-06-09 16:50:00|14051|14044|14052|14049|14056|14049|14047|14043|100
1623257700000|2021-06-09 16:55:00|14050|14043|14048|14040|14056|14048|14045|14038|378
1623258000000|2021-06-09 17:00:00|14054|14043|14043|14038|14055|14045|14043|14036|400
1623258300000|2021-06-09 17:05:00|14042|14039|14044|14038|14047|14039|14035|14025|401
1623258600000|2021-06-09 17:10:00|14043|14037|14036|14026|14045|14037|14036|14026|217
1623258900000|2021-06-09 17:15:00|14038|14030|14052|14042|14052|14042|14034|14030|200
1623259200000|2021-06-09 17:20:00|14050|14043|14042|14040|14053|14043|14039|14036|837
1623259500000|2021-06-09 17:25:00|14044|14041|14043|14036|14049|14044|14043|14036|155
1623259800000|2021-06-09 17:30:00|14042|14038|14051|14043|14053|14045|14038|14033|509
1623260100000|2021-06-09 17:35:00|14049|14042|14047|14041|14049|14042|14040|14034|611
1623260400000|2021-06-09 17:40:00|14046|14038|14048|14039|14051|14042|14042|14037|0
1623260700000|2021-06-09 17:45:00|14046|14040|14043|14038|14059|14041|14036|14034|500
1623261000000|2021-06-09 17:50:00|14044|14039|14039|14033|14050|14041|14039|14030|100
1623261300000|2021-06-09 17:55:00|14044|14034|14040|14032|14047|14038|14038|14032|620
1623261600000|2021-06-09 18:00:00|14041|14034|14050|14045|14057|14048|14041|14034|500
1623261900000|2021-06-09 18:05:00|14053|14046|14044|14038|14057|14049|14044|14038|400
1623262200000|2021-06-09 18:10:00|14046|14036|14043|14037|14051|14044|14038|14032|300
1623262500000|2021-06-09 18:15:00|14044|14038|14038|14029|14051|14042|14038|14018|450
1623262800000|2021-06-09 18:20:00|14039|14030|14049|14042|14053|14044|14038|14029|201
1623263100000|2021-06-09 18:25:00|14050|14043|14055|14048|14073|14055|14049|14037|418
1623263400000|2021-06-09 18:30:00|14057|14049|14052|14042|14067|14051|14052|14042|100
1623263700000|2021-06-09 18:35:00|14053|14049|14046|14037|14055|14049|14041|14034|460
1623264000000|2021-06-09 18:40:00|14047|14042|14042|14034|14047|14042|14039|14034|755
1623264300000|2021-06-09 18:45:00|14047|14035|14038|14031|14048|14041|14037|14030|100
1623264600000|2021-06-09 18:50:00|14037|14032|14028|14024|14042|14032|14028|14020|100
1623264900000|2021-06-09 18:55:00|14027|14023|14038|14030|14046|14035|14024|14019|710
1623265200000|2021-06-09 19:00:00|14037|14025|14040|14036|14042|14036|14033|14025|800
1623265500000|2021-06-09 19:05:00|14041|14034|14040|14035|14047|14039|14039|14032|100
1623265800000|2021-06-09 19:10:00|14043|14032|14046|14042|14051|14043|14040|14031|500
1623266100000|2021-06-09 19:15:00|14051|14045|14044|14039|14059|14047|14044|14038|200
1623266400000|2021-06-09 19:20:00|14043|14038|14047|14041|14047|14041|14036|14030|401
1623266700000|2021-06-09 19:25:00|14046|14038|14033|14028|14047|14041|14033|14026|916
1623267000000|2021-06-09 19:30:00|14032|14027|14027|14021|14040|14032|14021|14016|900
1623267300000|2021-06-09 19:35:00|14029|14020|14024|14015|14032|14024|14022|14015|608
1623267600000|2021-06-09 19:40:00|14021|14014|14005|13990|14026|14020|13994|13981|4918
1623267900000|2021-06-09 19:45:00|14009|13991|14006|14000|14010|14005|14001|13990|1448
1623268200000|2021-06-09 19:50:00|14016|14001|14006|14000|14016|14003|13995|13989|1973
1623268500000|2021-06-09 19:55:00|14007|13996|13998|13997|14009|14001|13993|13990|6189
1623331800000|2021-06-10 13:30:00|14026|14020|14038|14030|14044|14037|13996|13991|5804
1623332100000|2021-06-10 13:35:00|14043|14032|14084|14072|14085|14073|14042|14031|1185
1623332400000|2021-06-10 13:40:00|14086|14076|14092|14080|14094|14081|14063|14054|200
1623332700000|2021-06-10 13:45:00|14089|14082|14119|14111|14125|14114|14089|14082|200
1623333000000|2021-06-10 13:50:00|14122|14110|14116|14105|14130|14119|14107|14097|101
1623333300000|2021-06-10 13:55:00|14120|14111|14125|14113|14134|14126|14114|14101|100
1623333600000|2021-06-10 14:00:00|14124|14112|14128|14117|14133|14125|14119|14111|0
1623333900000|2021-06-10 14:05:00|14127|14116|14110|14101|14133|14123|14110|14101|100
1623334200000|2021-06-10 14:10:00|14109|14100|14109|14099|14115|14108|14092|14083|207
1623334500000|2021-06-10 14:15:00|14110|14100|14128|14120|14133|14120|14109|14100|300
1623334800000|2021-06-10 14:20:00|14122|14115|14117|14111|14128|14121|14110|14103|425
1623335100000|2021-06-10 14:25:00|14116|14112|14120|14110|14127|14121|14109|14101|350
1623335400000|2021-06-10 14:30:00|14116|14112|14104|14098|14128|14120|14103|14098|341
1623335700000|2021-06-10 14:35:00|14105|14100|14094|14087|14115|14108|14093|14087|624
1623336000000|2021-06-10 14:40:00|14098|14088|14088|14080|14098|14090|14082|14076|0
1623336300000|2021-06-10 14:45:00|14089|14079|14066|14058|14089|14079|14058|14053|1033
1623336600000|2021-06-10 14:50:00|14068|14056|14057|14049|14078|14070|14055|14048|1200
1623336900000|2021-06-10 14:55:00|14055|14046|14084|14078|14086|14079|14051|14041|300
1623337200000|2021-06-10 15:00:00|14082|14075|14067|14060|14082|14076|14067|14058|100
1623337500000|2021-06-10 15:05:00|14066|14056|14084|14076|14088|14080|14060|14051|0
1623337800000|2021-06-10 15:10:00|14082|14077|14087|14079|14095|14087|14069|14060|200
1623338100000|2021-06-10 15:15:00|14090|14082|14113|14104|14117|14105|14090|14079|350
1623338400000|2021-06-10 15:20:00|14112|14103|14120|14113|14122|14114|14106|14097|0
1623338700000|2021-06-10 15:25:00|14116|14110|14121|14114|14128|14118|14111|14106|101
1623339000000|2021-06-10 15:30:00|14122|14115|14124|14112|14130|14123|14118|14110|300
1623339300000|2021-06-10 15:35:00|14125|14117|14146|14130|14150|14140|14125|14117|100
1623339600000|2021-06-10 15:40:00|14147|14132|14149|14139|14150|14139|14140|14125|0
1623339900000|2021-06-10 15:45:00|14150|14140|14163|14152|14174|14152|14149|14138|0
1623340200000|2021-06-10 15:50:00|14165|14155|14170|14162|14180|14168|14164|14155|769
1623340500000|2021-06-10 15:55:00||14163||14162||14165||14162|351
1623340800000|2021-06-10 16:00:00|14175|14163|14174|14166|14182|14172|14166|14160|661
1623341100000|2021-06-10 16:05:00|14179|14167|14171|14165|14181|14172|14170|14160|363
1623341400000|2021-06-10 16:10:00|14172|14166|14178|14168|14187|14177|14172|14161|400
1623341700000|2021-06-10 16:15:00|14186|14169|14180|14174|14186|14175|14176|14168|300
1623342000000|2021-06-10 16:20:00|14179|14171|14168|14162|14180|14175|14168|14160|323
1623342300000|2021-06-10 16:25:00|14167|14160|14163|14158|14170|14162|14163|14156|803
1623342600000|2021-06-10 16:30:00|14166|14159|14172|14168|14180|14171|14166|14159|600
1623342900000|2021-06-10 16:35:00|14170|14164|14180|14177|14180|14177|14170|14162|225
1623343200000|2021-06-10 16:40:00|14179|14176|14184|14178|14185|14180|14178|14172|204
1623343500000|2021-06-10 16:45:00|14183|14176|14187|14183|14187|14183|14178|14176|100
1623343800000|2021-06-10 16:50:00|14186|14184|14180|14176|14190|14186|14180|14172|941
1623344100000|2021-06-10 16:55:00|14181|14172|14185|14172|14185|14175|14175|14168|365
1623344400000|2021-06-10 17:00:00|14184|14174|14179|14172|14184|14174|14171|14163|200
1623344700000|2021-06-10 17:05:00|14183|14173|14184|14178|14184|14181|14178|14171|397
1623345000000|2021-06-10 17:10:00|14183|14179|14184|14179|14184|14180|14180|14175|400
1623345300000|2021-06-10 17:15:00|14189|14180|14185|14180|14189|14183|14181|14173|700
1623345600000|2021-06-10 17:20:00|14184|14179|14177|14173|14184|14180|14174|14165|295
1623345900000|2021-06-10 17:25:00|14176|14171|14173|14169|14179|14172|14173|14165|238
1623346200000|2021-06-10 17:30:00|14176|14171|14173|14169|14177|14171|14168|14161|400
1623346500000|2021-06-10 17:35:00|14170|14163|14174|14171|14177|14172|14167|14161|400
1623346800000|2021-06-10 17:40:00|14178|14172|14180|14175|14182|14177|14175|14169|1186
1623347100000|2021-06-10 17:45:00|14179|14172|14174|14167|14180|14174|14173|14166|892
1623347400000|2021-06-10 17:50:00|14173|14168|14182|14175|14182|14175|14173|14167|852
1623347700000|2021-06-10 17:55:00|14188|14176|14193|14183|14193|14183|14180|14173|320
1623348000000|2021-06-10 18:00:00|14191|14182|14187|14182|14194|14186|14186|14179|800
1623348300000|2021-06-10 18:05:00|14186|14184|14195|14184|14201|14192|14186|14184|600
1623348600000|2021-06-10 18:10:00|14194|14188|14187|14181|14194|14188|14182|14172|151
1623348900000|2021-06-10 18:15:00|14185|14178|14180|14176|14190|14181|14180|14173|240
1623349200000|2021-06-10 18:20:00|14182|14177|14170|14164|14182|14179|14170|14161|200
1623349500000|2021-06-10 18:25:00|14171|14165|14179|14169|14186|14177|14171|14165|200
1623349800000|2021-06-10 18:30:00|14185|14174|14177|14171|14185|14177|14175|14167|420
1623350100000|2021-06-10 18:35:00|14181|14173|14178|14173|14183|14177|14173|14169|300
1623350400000|2021-06-10 18:40:00|14181|14174|14177|14172|14184|14178|14177|14172|300
1623350700000|2021-06-10 18:45:00|14175|14173|14173|14169|14176|14173|14168|14160|100
1623351000000|2021-06-10 18:50:00|14172|14170|14185|14176|14187|14178|14172|14166|200
1623351300000|2021-06-10 18:55:00|14184|14177|14184|14178|14188|14182|14180|14173|600
1623351600000|2021-06-10 19:00:00|14183|14180|14182|14176|14183|14180|14179|14165|111
1623351900000|2021-06-10 19:05:00|14181|14173|14188|14181|14188|14182|14174|14165|1202
1623352200000|2021-06-10 19:10:00|14186|14182|14190|14187|14195|14189|14186|14182|500
1623352500000|2021-06-10 19:15:00|14188|14185|14192|14186|14194|14189|14187|14182|300
1623352800000|2021-06-10 19:20:00|14189|14183|14186|14184|14192|14187|14185|14179|301
1623353100000|2021-06-10 19:25:00|14187|14183|14182|14178|14188|14183|14177|14172|700
1623353400000|2021-06-10 19:30:00|14181|14179|14169|14164|14189|14181|14169|14159|705
1623353700000|2021-06-10 19:35:00|14170|14167|14181|14175|14189|14185|14170|14165|665
1623354000000|2021-06-10 19:40:00|14178|14176|14182|14173|14188|14180|14176|14171|600
1623354300000|2021-06-10 19:45:00|14180|14172|14176|14173|14184|14177|14174|14171|700
1623354600000|2021-06-10 19:50:00|14190|14174|14194|14188|14197|14190|14174|14170|3597
1623354900000|2021-06-10 19:55:00|14196|14189|14195|14194|14200|14198|14188|14183|7370
1623418200000|2021-06-11 13:30:00|14243|14225|14234|14226|14262|14237|14227|14219|5247
1623418500000|2021-06-11 13:35:00|14233|14225|14236|14227|14253|14240|14228|14219|1754
1623418800000|2021-06-11 13:40:00|14235|14228|14247|14241|14259|14246|14234|14226|100
1623419100000|2021-06-11 13:45:00|14252|14242|14257|14249|14268|14258|14247|14233|300
1623419400000|2021-06-11 13:50:00|14260|14250|14261|14250|14267|14257|14246|14233|0
1623419700000|2021-06-11 13:55:00|14259|14249|14271|14253|14271|14254|14243|14230|0
1623420000000|2021-06-11 14:00:00|14264|14254|14272|14265|14285|14275|14264|14254|0
1623420300000|2021-06-11 14:05:00|14274|14264|14275|14271|14283|14274|14265|14258|0
1623420600000|2021-06-11 14:10:00|14281|14272|14278|14269|14281|14273|14262|14255|101
1623420900000|2021-06-11 14:15:00|14277|14267|14277|14273|14281|14273|14268|14261|210
1623421200000|2021-06-11 14:20:00|14279|14268|14261|14254|14279|14272|14256|14247|0
1623421500000|2021-06-11 14:25:00|14259|14253|14271|14263|14277|14269|14255|14248|200
1623421800000|2021-06-11 14:30:00|14272|14266|14261|14255|14274|14267|14257|14248|100
1623422100000|2021-06-11 14:35:00|14262|14251|14250|14244|14264|14257|14246|14231|200
1623422400000|2021-06-11 14:40:00|14249|14243|14258|14253|14261|14254|14245|14237|481
1623422700000|2021-06-11 14:45:00|14257|14249|14249|14241|14260|14253|14242|14234|518
1623423000000|2021-06-11 14:50:00|14251|14243|14273|14270|14282|14271|14248|14242|534
1623423300000|2021-06-11 14:55:00|14276|14265|14285|14276|14285|14277|14265|14256|0
1623423600000|2021-06-11 15:00:00|14284|14277|14261|14253|14285|14277|14253|14244|0
1623423900000|2021-06-11 15:05:00|14260|14254|14278|14269|14288|14275|14260|14254|118
1623424200000|2021-06-11 15:10:00|14277|14267|14280|14272|14289|14280|14276|14267|0
1623424500000|2021-06-11 15:15:00|14279|14270|14289|14280|14300|14290|14279|14270|0
1623424800000|2021-06-11 15:20:00|14290|14281|14290|14283|14299|14290|14288|14278|325
1623425100000|2021-06-11 15:25:00|14289|14280|14305|14297|14308|14299|14287|14280|701
1623425400000|2021-06-11 15:30:00|14304|14295|14319|14307|14323|14319|14300|14291|7535
1623425700000|2021-06-11 15:35:00|14318|14308|14304|14291|14318|14309|14303|14291|100
1623426000000|2021-06-11 15:40:00|14305|14293|14300|14292|14305|14298|14300|14291|0
1623426300000|2021-06-11 15:45:00|14303|14293|14300|14290|14305|14298|14298|14284|0
1623426600000|2021-06-11 15:50:00|14299|14291|14292|14282|14301|14292|14292|14282|0
1623426900000|2021-06-11 15:55:00|14293|14283|14297|14287|14298|14287|14288|14277|100
1623427200000|2021-06-11 16:00:00|14295|14285|14294|14285|14296|14285|14291|14277|0
1623427500000|2021-06-11 16:05:00|14293|14283|14289|14279|14296|14283|14289|14279|0
1623427800000|2021-06-11 16:10:00|14287|14281|14287|14279|14291|14282|14284|14275|314
1623428100000|2021-06-11 16:15:00|14288|14280|14290|14282|14292|14283|14288|14279|403
1623428400000|2021-06-11 16:20:00|14292|14287|14287|14280|14294|14287|14287|14278|636
1623428700000|2021-06-11 16:25:00|14286|14278|14284|14278|14286|14278|14283|14274|0
1623429000000|2021-06-11 16:30:00|14288|14279|14292|14285|14298|14285|14287|14279|455
1623429300000|2021-06-11 16:35:00|14290|14282|14294|14285|14305|14292|14290|14282|0
1623429600000|2021-06-11 16:40:00|14293|14286|14291|14285|14293|14286|14291|14284|0
1623429900000|2021-06-11 16:45:00|14292|14289|14298|14291|14300|14292|14291|14285|917
1623430200000|2021-06-11 16:50:00|14297|14292|14304|14297|14305|14297|14297|14292|301
1623430500000|2021-06-11 16:55:00|14302|14292|14309|14301|14311|14301|14298|14292|220
1623430800000|2021-06-11 17:00:00|14310|14302|14313|14303|14314|14303|14308|14300|316
1623431100000|2021-06-11 17:05:00|14314|14307|14310|14301|14315|14307|14306|14300|300
1623431400000|2021-06-11 17:10:00|14305|14298|14301|14294|14310|14301|14301|14294|250
1623431700000|2021-06-11 17:15:00|14304|14296|14299|14293|14308|14296|14299|14290|100
1623432000000|2021-06-11 17:20:00|14303|14294|14300|14294|14304|14296|14300|14294|359
1623432300000|2021-06-11 17:25:00|14298|14293|14307|14300|14319|14300|14298|14287|150
1623432600000|2021-06-11 17:30:00|14308|14301|14312|14303|14318|14309|14307|14301|369
1623432900000|2021-06-11 17:35:00|14317|14307|14313|14305|14325|14308|14308|14302|350
1623433200000|2021-06-11 17:40:00|14312|14303|14312|14306|14317|14308|14310|14302|0
1623433500000|2021-06-11 17:45:00|14316|14310|14320|14311|14320|14313|14314|14307|202
1623433800000|2021-06-11 17:50:00|14323|14313|14319|14313|14325|14315|14319|14313|100
1623434100000|2021-06-11 17:55:00|14323|14315|14321|14312|14329|14317|14318|14311|235
1623434400000|2021-06-11 18:00:00|14322|14313|14344|14326|14344|14326|14322|14313|725
1623434700000|2021-06-11 18:05:00|14343|14325|14333|14328|14343|14330|14331|14322|250
1623435000000|2021-06-11 18:10:00|14332|14325|14331|14324|14340|14331|14329|14322|622
1623435300000|2021-06-11 18:15:00|14335|14325|14333|14324|14336|14328|14326|14320|401
1623435600000|2021-06-11 18:20:00|14331|14325|14335|14329|14339|14332|14331|14322|300
1623435900000|2021-06-11 18:25:00|14338|14331|14340|14332|14349|14337|14338|14331|569
1623436200000|2021-06-11 18:30:00|14339|14331|14337|14327|14345|14337|14337|14323|300
1623436500000|2021-06-11 18:35:00|14340|14328|14342|14333|14348|14336|14330|14327|229
1623436800000|2021-06-11 18:40:00|14340|14330|14351|14345|14357|14345|14338|14329|200
1623437100000|2021-06-11 18:45:00|14354|14346|14348|14339|14354|14346|14342|14330|300
1623437400000|2021-06-11 18:50:00|14345|14340|14346|14338|14348|14341|14338|14332|625
1623437700000|2021-06-11 18:55:00|14348|14339|14346|14340|14349|14342|14346|14339|0
1623438000000|2021-06-11 19:00:00|14344|14341|14334|14327|14345|14341|14333|14322|364
1623438300000|2021-06-11 19:05:00|14333|14325|14333|14327|14337|14329|14332|14323|124
1623438600000|2021-06-11 19:10:00|14338|14326|14333|14326|14338|14330|14327|14321|1137
1623438900000|2021-06-11 19:15:00|14337|14327|14343|14337|14343|14337|14333|14322|1101
1623439200000|2021-06-11 19:20:00|14340|14338|14339|14334|14346|14341|14336|14331|885
1623439500000|2021-06-11 19:25:00|14340|14335|14344|14340|14354|14341|14336|14332|763
1623439800000|2021-06-11 19:30:00|14346|14341|14348|14344|14350|14345|14338|14334|809
1623440100000|2021-06-11 19:35:00|14347|14343|14343|14338|14358|14349|14341|14328|1891
1623440400000|2021-06-11 19:40:00|14342|14337|14341|14335|14342|14337|14330|14324|2406
1623440700000|2021-06-11 19:45:00|14342|14334|14334|14328|14343|14336|14329|14323|1890
1623441000000|2021-06-11 19:50:00|14335|14332|14350|14346|14387|14346|14335|14330|3633
1623441300000|2021-06-11 19:55:00|14349|14343|14355|14348|14357|14350|14342|14337|9134
1623677400000|2021-06-14 13:30:00|14509|14496|14480|14469|14509|14496|14461|14451|401
1623677700000|2021-06-14 13:35:00|14485|14470|14496|14480|14498|14484|14470|14460|900
1623678000000|2021-06-14 13:40:00|14493|14483|14511|14498|14512|14501|14484|14478|300
1623678300000|2021-06-14 13:45:00|14510|14502|14532|14516|14532|14517|14503|14493|300
1623678600000|2021-06-14 13:50:00|14533|14517|14515|14507|14539|14523|14505|14493|100
1623678900000|2021-06-14 13:55:00|14516|14501|14524|14512|14535|14524|14513|14501|407
1623679200000|2021-06-14 14:00:00|14523|14513|14507|14495|14531|14523|14502|14494|300
1623679500000|2021-06-14 14:05:00|14503|14496|14518|14508|14526|14517|14491|14480|1215
1623679800000|2021-06-14 14:10:00|14517|14509|14533|14527|14539|14529|14514|14508|601
1623680100000|2021-06-14 14:15:00|14531|14528|14532|14524|14543|14536|14531|14523|100
1623680400000|2021-06-14 14:20:00|14536|14528|14529|14525|14537|14531|14527|14518|100
1623680700000|2021-06-14 14:25:00|14530|14528|14548|14543|14551|14545|14530|14525|891
1623681000000|2021-06-14 14:30:00|14549|14545|14530|14524|14551|14546|14524|14520|100
1623681300000|2021-06-14 14:35:00|14528|14525|14543|14534|14543|14534|14524|14517|400
1623681600000|2021-06-14 14:40:00|14540|14533|14528|14519|14542|14535|14525|14518|400
1623681900000|2021-06-14 14:45:00|14525|14520|14543|14535|14543|14538|14525|14519|400
1623682200000|2021-06-14 14:50:00|14545|14536|14548|14542|14553|14547|14541|14536|200
1623682500000|2021-06-14 14:55:00|14547|14543|14542|14537|14549|14544|14541|14534|322
1623682800000|2021-06-14 15:00:00|14546|14538|14549|14545|14562|14557|14536|14529|2527
1623683100000|2021-06-14 15:05:00|14555|14546|14552|14544|14562|14559|14549|14543|1235
1623683400000|2021-06-14 15:10:00|14554|14545|14559|14552|14562|14557|14551|14543|435
1623683700000|2021-06-14 15:15:00|14562|14558|14535|14526|14562|14558|14532|14525|200
1623684000000|2021-06-14 15:20:00|14536|14527|14531|14528|14541|14535|14528|14518|700
1623684300000|2021-06-14 15:25:00|14534|14529|14541|14535|14542|14535|14528|14521|403
1623684600000|2021-06-14 15:30:00|14539|14532|14531|14523|14542|14535|14529|14522|1603
1623684900000|2021-06-14 15:35:00|14529|14524|14530|14519|14535|14529|14521|14510|465
1623685200000|2021-06-14 15:40:00|14531|14524|14529|14521|14531|14524|14524|14513|0
1623685500000|2021-06-14 15:45:00|14526|14524|14517|14510|14531|14524|14511|14499|301
1623685800000|2021-06-14 15:50:00|14520|14511|14535|14527|14537|14528|14516|14509|900
1623686100000|2021-06-14 15:55:00|14539|14524|14530|14521|14539|14527|14526|14518|700
1623686400000|2021-06-14 16:00:00|14529|14520|14533|14525|14533|14526|14524|14518|415
1623686700000|2021-06-14 16:05:00|14532|14522|14548|14541|14550|14542|14530|14522|203
1623687000000|2021-06-14 16:10:00|14552|14545|14558|14554|14562|14558|14548|14545|415
1623687300000|2021-06-14 16:15:00|14562|14552|14568|14563|14572|14565|14558|14552|800
1623687600000|2021-06-14 16:20:00|14572|14562|14564|14559|14572|14563|14562|14557|439
1623687900000|2021-06-14 16:25:00|14563|14557|14567|14561|14570|14566|14562|14557|837
1623688200000|2021-06-14 16:30:00|14568|14559|14562|14558|14568|14559|14559|14557|309
1623688500000|2021-06-14 16:35:00|14564|14561|14568|14563|14574|14565|14564|14558|400
1623688800000|2021-06-14 16:40:00|14569|14566|14574|14568|14574|14570|14569|14565|175
1623689100000|2021-06-14 16:45:00|14573|14565|14580|14574|14581|14574|14568|14563|1000
1623689400000|2021-06-14 16:50:00|14578|14575|14587|14580|14593|14585|14578|14572|684
1623689700000|2021-06-14 16:55:00|14586|14584|14585|14580|14590|14584|14579|14572|888
1623690000000|2021-06-14 17:00:00|14587|14577|14581|14575|14593|14584|14581|14574|434
1623690300000|2021-06-14 17:05:00|14582|14580|14583|14579|14590|14582|14581|14574|518
1623690600000|2021-06-14 17:10:00|14587|14580|14582|14577|14587|14580|14580|14576|200
1623690900000|2021-06-14 17:15:00|14581|14575|14578|14574|14585|14577|14578|14572|700
1623691200000|2021-06-14 17:20:00|14581|14571|14577|14572|14581|14577|14577|14570|517
1623691500000|2021-06-14 17:25:00|14576|14571|14581|14574|14584|14577|14576|14570|501
1623691800000|2021-06-14 17:30:00|14579|14573|14585|14579|14585|14579|14579|14573|200
1623692100000|2021-06-14 17:35:00|14587|14581|14588|14583|14588|14583|14582|14577|502
1623692400000|2021-06-14 17:40:00|14587|14582|14585|14580|14589|14582|14582|14578|503
1623692700000|2021-06-14 17:45:00|14584|14582|14592|14586|14595|14587|14584|14580|701
1623693000000|2021-06-14 17:50:00|14591|14587|14587|14582|14595|14587|14587|14582|601
1623693300000|2021-06-14 17:55:00|14585|14583|14589|14584|14589|14584|14584|14576|248
1623693600000|2021-06-14 18:00:00|14592|14583|14585|14581|14592|14583|14584|14579|360
1623693900000|2021-06-14 18:05:00|14589|14584|14580|14577|14589|14587|14578|14573|905
1623694200000|2021-06-14 18:10:00|14579|14576|14577|14573|14582|14577|14576|14571|631
1623694500000|2021-06-14 18:15:00|14579|14575|14574|14570|14584|14575|14573|14567|775
1623694800000|2021-06-14 18:20:00|14573|14571|14576|14573|14578|14574|14573|14571|242
1623695100000|2021-06-14 18:25:00|14574|14571|14570|14563|14577|14571|14570|14563|1002
1623695400000|2021-06-14 18:30:00|14573|14566|14575|14571|14580|14574|14572|14566|200
1623695700000|2021-06-14 18:35:00|14579|14570|14573|14570|14580|14571|14573|14568|400
1623696000000|2021-06-14 18:40:00|14577|14572|14591|14586|14591|14586|14576|14572|500
1623696300000|2021-06-14 18:45:00|14592|14583|14586|14582|14592|14584|14584|14578|1051
1623696600000|2021-06-14 18:50:00|14588|14583|14589|14583|14590|14584|14585|14580|100
1623696900000|2021-06-14 18:55:00|14587|14580|14592|14590|14592|14590|14586|14580|355
1623697200000|2021-06-14 19:00:00|14595|14588|14595|14592|14598|14594|14593|14587|886
1623697500000|2021-06-14 19:05:00|14594|14594|14589|14582|14599|14594|14587|14581|200
1623697800000|2021-06-14 19:10:00|14590|14583|14591|14585|14594|14590|14584|14580|1697
1623698100000|2021-06-14 19:15:00|14589|14588|14596|14592|14598|14592|14589|14587|300
1623698400000|2021-06-14 19:20:00|14594|14590|14591|14586|14596|14591|14589|14584|926
1623698700000|2021-06-14 19:25:00|14589|14584|14593|14589|14595|14591|14589|14584|920
1623699000000|2021-06-14 19:30:00|14594|14588|14581|14577|14594|14588|14581|14575|604
1623699300000|2021-06-14 19:35:00|14583|14578|14572|14569|14583|14581|14571|14568|1256
1623699600000|2021-06-14 19:40:00|14573|14571|14574|14568|14581|14574|14565|14561|2200
1623699900000|2021-06-14 19:45:00|14572|14566|14585|14574|14585|14581|14566|14561|2278
1623700200000|2021-06-14 19:50:00|14583|14567|14590|14584|14595|14589|14575|14567|4173
1623700500000|2021-06-14 19:55:00|14591|14582|14586|14584|14594|14590|14586|14581|11403
1623763800000|2021-06-15 13:30:00|14628|14619|14606|14598|14634|14619|14594|14583|6359
1623764100000|2021-06-15 13:35:00|14604|14595|14591|14587|14615|14602|14582|14577|1100
1623764400000|2021-06-15 13:40:00|14595|14583|14606|14595|14607|14596|14580|14571|1000
1623764700000|2021-06-15 13:45:00|14607|14596|14613|14601|14618|14603|14601|14595|300
1623765000000|2021-06-15 13:50:00|14611|14604|14629|14619|14637|14628|14611|14601|1012
1623765300000|2021-06-15 13:55:00|14628|14614|14617|14607|14629|14617|14609|14607|300
1623765600000|2021-06-15 14:00:00|14616|14608|14582|14571|14625|14612|14578|14571|600
1623765900000|2021-06-15 14:05:00|14581|14574|14561|14556|14593|14583|14558|14548|531
1623766200000|2021-06-15 14:10:00|14560|14551|14582|14573|14584|14573|14559|14551|133
1623766500000|2021-06-15 14:15:00|14581|14572|14575|14565|14595|14585|14572|14564|100
1623766800000|2021-06-15 14:20:00|14573|14567|14570|14562|14588|14580|14561|14554|107
1623767100000|2021-06-15 14:25:00|14575|14560|14571|14564|14577|14571|14562|14553|669
1623767400000|2021-06-15 14:30:00|14572|14565|14580|14570|14587|14582|14564|14560|300
1623767700000|2021-06-15 14:35:00|14579|14572|14576|14571|14581|14572|14567|14558|0
1623768000000|2021-06-15 14:40:00|14575|14570|14569|14559|14577|14571|14564|14555|894
1623768300000|2021-06-15 14:45:00|14566|14558|14589|14585|14589|14585|14558|14551|501
1623768600000|2021-06-15 14:50:00|14590|14582|14598|14590|14599|14593|14585|14574|400
1623768900000|2021-06-15 14:55:00|14597|14589|14610|14606|14613|14606|14595|14589|345
1623769200000|2021-06-15 15:00:00|14609|14603|14592|14585|14622|14615|14591|14584|501
1623769500000|2021-06-15 15:05:00|14591|14584|14585|14578|14594|14588|14584|14578|200
1623769800000|2021-06-15 15:10:00|14587|14581|14578|14575|14587|14581|14576|14569|300
1623770100000|2021-06-15 15:15:00|14582|14576|14582|14578|14588|14580|14574|14568|310
1623770400000|2021-06-15 15:20:00|14581|14581|14574|14567|14581|14581|14571|14565|453
1623770700000|2021-06-15 15:25:00|14575|14566|14568|14561|14580|14575|14564|14557|409
1623771000000|2021-06-15 15:30:00|14567|14560|14560|14554|14570|14565|14548|14543|12903
1623771300000|2021-06-15 15:35:00|14571|14558|14542|14529|14571|14558|14528|14522|1825
1623771600000|2021-06-15 15:40:00|14540|14530|14539|14535|14544|14535|14528|14523|954
1623771900000|2021-06-15 15:45:00|14538|14534|14532|14528|14540|14534|14530|14523|628
1623772200000|2021-06-15 15:50:00|14537|14532|14527|14522|14544|14534|14527|14518|100
1623772500000|2021-06-15 15:55:00|14530|14525|14531|14523|14537|14533|14526|14517|943
1623772800000|2021-06-15 16:00:00|14536|14526|14535|14528|14540|14533|14530|14522|600
1623773100000|2021-06-15 16:05:00|14534|14529|14532|14528|14538|14530|14525|14517|400
1623773400000|2021-06-15 16:10:00|14533|14526|14532|14530|14533|14531|14531|14526|502
1623773700000|2021-06-15 16:15:00|14534|14529|14535|14529|14535|14530|14528|14525|500
1623774000000|2021-06-15 16:20:00|14533|14527|14540|14538|14540|14538|14532|14527|410
1623774300000|2021-06-15 16:25:00|14539|14536|14543|14539|14545|14539|14536|14529|500
1623774600000|2021-06-15 16:30:00|14544|14536|14535|14530|14544|14537|14535|14526|640
1623774900000|2021-06-15 16:35:00|14537|14532|14537|14532|14539|14536|14536|14532|300
1623775200000|2021-06-15 16:40:00|14536|14530|14525|14518|14538|14531|14507|14500|5611
1623775500000|2021-06-15 16:45:00|14524|14521|14517|14512|14536|14521|14516|14511|851
1623775800000|2021-06-15 16:50:00|14516|14511|14492|14486|14516|14512|14491|14481|1651
1623776100000|2021-06-15 16:55:00|14486|14475|14467|14465|14486|14481|14465|14455|2808
1623776400000|2021-06-15 17:00:00|14466|14463|14454|14448|14466|14463|14451|14443|924
1623776700000|2021-06-15 17:05:00|14452|14444|14438|14432|14454|14447|14438|14432|520
1623777000000|2021-06-15 17:10:00|14437|14430|14432|14425|14441|14433|14425|14416|1421
1623777300000|2021-06-15 17:15:00|14431|14424|14421|14417|14431|14424|14412|14399|621
1623777600000|2021-06-15 17:20:00|14420|14418|14406|14402|14423|14419|14402|14387|1209
1623777900000|2021-06-15 17:25:00|14408|14400|14404|14397|14415|14407|14404|14397|750
1623778200000|2021-06-15 17:30:00|14408|14400|14408|14402|14422|14406|14404|14397|300
1623778500000|2021-06-15 17:35:00|14411|14404|14403|14399|14417|14409|14402|14396|500
1623778800000|2021-06-15 17:40:00|14401|14396|14389|14385|14405|14402|14384|14375|1808
1623779100000|2021-06-15 17:45:00|14390|14388|14406|14400|14420|14401|14385|14378|2759
1623779400000|2021-06-15 17:50:00|14404|14398|14381|14377|14406|14400|14380|14374|1350
1623779700000|2021-06-15 17:55:00|14387|14380|14385|14379|14392|14384|14378|14366|1925
1623780000000|2021-06-15 18:00:00|14390|14382|14419|14410|14429|14412|14384|14378|3462
1623780300000|2021-06-15 18:05:00|14418|14411|14416|14409|14444|14424|14416|14407|1707
1623780600000|2021-06-15 18:10:00|14417|14407|14404|14397|14421|14414|14404|14396|698
1623780900000|2021-06-15 18:15:00|14402|14391|14439|14428|14446|14428|14400|14390|1042
1623781200000|2021-06-15 18:20:00|14441|14423|14447|14441|14453|14444|14434|14423|504
1623781500000|2021-06-15 18:25:00|14446|14438|14428|14424|14450|14442|14428|14424|200
1623781800000|2021-06-15 18:30:00|14425|14422|14433|14426|14443|14435|14425|14417|501
1623782100000|2021-06-15 18:35:00|14435|14429|14423|14416|14435|14429|14423|14416|100
1623782400000|2021-06-15 18:40:00|14422|14414|14415|14412|14422|14414|14412|14407|372
1623782700000|2021-06-15 18:45:00|14419|14415|14421|14412|14425|14419|14418|14411|1178
1623783000000|2021-06-15 18:50:00|14420|14409|14418|14413|14420|14413|14408|14401|301
1623783300000|2021-06-15 18:55:00|14424|14416|14420|14414|14427|14420|14420|14412|100
1623783600000|2021-06-15 19:00:00|14419|14413|14432|14424|14439|14434|14419|14413|1025
1623783900000|2021-06-15 19:05:00|14433|14425|14429|14424|14434|14426|14426|14419|525
1623784200000|2021-06-15 19:10:00|14428|14423|14431|14427|14436|14432|14427|14423|200
1623784500000|2021-06-15 19:15:00|14432|14425|14438|14433|14443|14436|14430|14424|120
1623784800000|2021-06-15 19:20:00|14440|14431|14437|14431|14441|14434|14435|14428|120
1623785100000|2021-06-15 19:25:00|14436|14428|14428|14423|14436|14429|14428|14422|472
1623785400000|2021-06-15 19:30:00|14429|14424|14431|14424|14432|14427|14415|14411|2006
1623785700000|2021-06-15 19:35:00|14430|14423|14429|14423|14431|14425|14421|14414|800
1623786000000|2021-06-15 19:40:00|14430|14427|14436|14430|14447|14442|14428|14424|2110
1623786300000|2021-06-15 19:45:00|14437|14431|14450|14441|14450|14444|14436|14431|3277
1623786600000|2021-06-15 19:50:00|14448|14438|14426|14423|14448|14439|14423|14419|4076
1623786900000|2021-06-15 19:55:00|14425|14422|14428|14422|14434|14431|14424|14419|13846
1623850200000|2021-06-16 13:30:00|14476|14458|14496|14485|14499|14488|14476|14458|8728
1623850500000|2021-06-16 13:35:00|14494|14481|14492|14484|14498|14486|14476|14461|500
1623850800000|2021-06-16 13:40:00|14493|14485|14489|14483|14509|14499|14489|14483|1600
1623851100000|2021-06-16 13:45:00|14490|14484|14497|14485|14522|14508|14490|14479|747
1623851400000|2021-06-16 13:50:00|14498|14486|14482|14471|14504|14497|14482|14471|200
1623851700000|2021-06-16 13:55:00|14483|14473|14471|14463|14495|14485|14471|14461|200
1623852000000|2021-06-16 14:00:00|14477|14466|14455|14446|14487|14477|14455|14446|500
1623852300000|2021-06-16 14:05:00|14452|14448|14448|14439|14474|14461|14448|14437|600
1623852600000|2021-06-16 14:10:00|14447|14443|14454|14444|14465|14451|14445|14435|0
1623852900000|2021-06-16 14:15:00|14455|14442|14447|14442|14458|14447|14443|14437|509
1623853200000|2021-06-16 14:20:00|14451|14443|14448|14445|14466|14456|14446|14438|200
1623853500000|2021-06-16 14:25:00|14447|14446|14453|14443|14463|14451|14447|14440|580
1623853800000|2021-06-16 14:30:00|14450|14438|14447|14437|14454|14446|14437|14431|300
1623854100000|2021-06-16 14:35:00|14444|14434|14433|14429|14448|14441|14432|14428|500
1623854400000|2021-06-16 14:40:00|14436|14428|14436|14430|14439|14433|14429|14423|202
1623854700000|2021-06-16 14:45:00|14433|14429|14421|14417|14435|14429|14421|14417|730
1623855000000|2021-06-16 14:50:00|14422|14419|14428|14422|14435|14432|14421|14418|635
1623855300000|2021-06-16 14:55:00|14430|14424|14434|14426|14436|14430|14423|14417|1006
1623855600000|2021-06-16 15:00:00|14435|14427|14428|14423|14438|14429|14425|14420|300
1623855900000|2021-06-16 15:05:00|14429|14422|14416|14408|14437|14430|14409|14402|520
1623856200000|2021-06-16 15:10:00|14415|14409|14426|14418|14426|14420|14412|14407|100
1623856500000|2021-06-16 15:15:00|14424|14417|14419|14413|14428|14422|14419|14412|0
1623856800000|2021-06-16 15:20:00|14422|14414|14415|14406|14422|14417|14413|14406|1350
1623857100000|2021-06-16 15:25:00|14410|14407|14405|14396|14414|14410|14398|14385|200
1623857400000|2021-06-16 15:30:00|14403|14394|14388|14380|14405|14396|14385|14376|300
1623857700000|2021-06-16 15:35:00|14387|14381|14388|14382|14389|14383|14384|14373|500
1623858000000|2021-06-16 15:40:00|14387|14378|14384|14376|14391|14381|14384|14375|0
1623858300000|2021-06-16 15:45:00|14383|14377|14381|14377|14383|14377|14379|14361|100
1623858600000|2021-06-16 15:50:00|14379|14376|14380|14374|14384|14380|14377|14370|300
1623858900000|2021-06-16 15:55:00|14381|14373|14377|14370|14382|14374|14376|14370|100
1623859200000|2021-06-16 16:00:00|14378|14369|14376|14369|14380|14369|14368|14357|1303
1623859500000|2021-06-16 16:05:00|14375|14363|14371|14364|14375|14366|14364|14356|400
1623859800000|2021-06-16 16:10:00|14370|14365|14364|14358|14371|14365|14360|14337|400
1623860100000|2021-06-16 16:15:00|14366|14359|14373|14364|14373|14368|14366|14359|0
1623860400000|2021-06-16 16:20:00|14372|14367|14364|14359|14379|14368|14364|14359|220
1623860700000|2021-06-16 16:25:00|14365|14358|14375|14360|14378|14370|14353|14344|500
1623861000000|2021-06-16 16:30:00|14379|14365|14381|14374|14386|14374|14378|14364|0
1623861300000|2021-06-16 16:35:00|14382|14373|14374|14366|14382|14374|14374|14364|0
1623861600000|2021-06-16 16:40:00|14373|14367|14373|14368|14373|14369|14371|14365|0
1623861900000|2021-06-16 16:45:00|14372|14365|14378|14373|14380|14374|14372|14364|722
1623862200000|2021-06-16 16:50:00|14381|14374|14380|14373|14381|14375|14378|14369|0
1623862500000|2021-06-16 16:55:00|14381|14371|14389|14376|14393|14382|14381|14370|0
1623862800000|2021-06-16 17:00:00|14388|14382|14386|14376|14392|14385|14384|14375|854
1623863100000|2021-06-16 17:05:00|14389|14378|14394|14388|14394|14388|14387|14377|100
1623863400000|2021-06-16 17:10:00|14391|14389|14397|14394|14402|14394|14391|14388|200
1623863700000|2021-06-16 17:15:00|14398|14392|14397|14388|14398|14394|14395|14388|100
1623864000000|2021-06-16 17:20:00|14396|14395|14397|14389|14402|14395|14395|14388|300
1623864300000|2021-06-16 17:25:00|14403|14390|14402|14396|14403|14396|14393|14388|779
1623864600000|2021-06-16 17:30:00|14403|14397|14410|14403|14417|14403|14399|14396|200
1623864900000|2021-06-16 17:35:00|14414|14407|14410|14403|14420|14412|14409|14403|100
1623865200000|2021-06-16 17:40:00|14409|14402|14395|14386|14409|14402|14395|14386|0
1623865500000|2021-06-16 17:45:00|14393|14392|14397|14390|14401|14394|14392|14386|800
1623865800000|2021-06-16 17:50:00|14396|14389|14397|14393|14399|14396|14394|14389|500
1623866100000|2021-06-16 17:55:00|14400|14395|14416|14407|14416|14411|14397|14392|1668
1623866400000|2021-06-16 18:00:00|14415|14393|14314|14290|14415|14393|14311|14214|400
1623866700000|2021-06-16 18:05:00|14315|14291|14330|14322|14354|14322|14294|14277|500
1623867000000|2021-06-16 18:10:00|14326|14307|14300|14287|14329|14311|14286|14276|2792
1623867300000|2021-06-16 18:15:00|14301|14284|14267|14251|14301|14288|14264|14240|900
1623867600000|2021-06-16 18:20:00|14268|14254|14296|14279|14296|14279|14264|14250|400
1623867900000|2021-06-16 18:25:00|14295|14283|14303|14276|14321|14305|14288|14273|400
1623868200000|2021-06-16 18:30:00|14297|14278|14280|14268|14297|14282|14277|14254|500
1623868500000|2021-06-16 18:35:00|14283|14270|14253|14238|14285|14271|14253|14238|800
1623868800000|2021-06-16 18:40:00|14254|14239|14220|14205|14254|14240|14213|14199|2235
1623869100000|2021-06-16 18:45:00|14212|14199|14229|14219|14262|14246|14203|14186|1223
1623869400000|2021-06-16 18:50:00|14228|14218|14257|14245|14263|14250|14228|14218|500
1623869700000|2021-06-16 18:55:00|14260|14246|14286|14273|14290|14277|14248|14234|673
1623870000000|2021-06-16 19:00:00|14281|14278|14281|14272|14286|14279|14276|14266|768
1623870300000|2021-06-16 19:05:00|14285|14273|14297|14292|14311|14299|14285|14272|500
1623870600000|2021-06-16 19:10:00|14303|14296|14308|14301|14312|14305|14301|14293|500
1623870900000|2021-06-16 19:15:00|14314|14302|14326|14318|14329|14324|14312|14300|1000
1623871200000|2021-06-16 19:20:00|14325|14319|14338|14329|14351|14329|14324|14314|706
1623871500000|2021-06-16 19:25:00|14337|14328|14315|14306|14341|14330|14311|14303|300
1623871800000|2021-06-16 19:30:00|14318|14309|14291|14281|14330|14318|14285|14267|2075
1623872100000|2021-06-16 19:35:00|14292|14282|14308|14298|14317|14306|14292|14280|1920
1623872400000|2021-06-16 19:40:00|14316|14299|14298|14288|14319|14315|14297|14285|1201
1623872700000|2021-06-16 19:45:00|14296|14287|14300|14286|14306|14300|14293|14285|1400
1623873000000|2021-06-16 19:50:00|14362|14181|14274|14266|14362|14284|14272|14181|1825
1623873300000|2021-06-16 19:55:00|14276|14269|14260|14251|14278|14270|14255|14248|11747
1623936600000|2021-06-17 13:30:00|14064|14055|14103|14095|14109|14097|14064|14050|6015
1623936900000|2021-06-17 13:35:00|14102|14094|14102|14091|14112|14098|14090|14075|707
1623937200000|2021-06-17 13:40:00|14104|14093|14089|14081|14117|14108|14089|14080|100
1623937500000|2021-06-17 13:45:00|14090|14080|14083|14073|14091|14083|14076|14067|0
1623937800000|2021-06-17 13:50:00|14086|14075|14098|14091|14113|14100|14086|14075|200
1623938100000|2021-06-17 13:55:00|14097|14093|14112|14097|14117|14107|14094|14086|0
1623938400000|2021-06-17 14:00:00|14111|14104|14136|14127|14142|14134|14107|14091|134
1623938700000|2021-06-17 14:05:00|14137|14128|14132|14122|14143|14133|14126|14115|500
1623939000000|2021-06-17 14:10:00|14133|14127|14137|14131|14142|14139|14128|14120|204
1623939300000|2021-06-17 14:15:00|14138|14132|14139|14133|14142|14134|14126|14122|500
1623939600000|2021-06-17 14:20:00|14138|14134|14160|14154|14162|14155|14136|14129|200
1623939900000|2021-06-17 14:25:00|14159|14152|14170|14160|14177|14165|14158|14152|306
1623940200000|2021-06-17 14:30:00|14171|14163|14196|14189|14197|14192|14170|14163|205
1623940500000|2021-06-17 14:35:00|14198|14191|14204|14197|14217|14205|14185|14177|2831
1623940800000|2021-06-17 14:40:00|14205|14196|14199|14191|14208|14201|14196|14188|223
1623941100000|2021-06-17 14:45:00|14200|14195|14219|14211|14220|14213|14200|14195|400
1623941400000|2021-06-17 14:50:00|14218|14210|14194|14186|14230|14223|14189|14182|314
1623941700000|2021-06-17 14:55:00|14198|14187|14200|14193|14203|14196|14188|14181|100
1623942000000|2021-06-17 15:00:00|14198|14192|14207|14199|14227|14216|14197|14192|300
1623942300000|2021-06-17 15:05:00|14206|14200|14195|14190|14219|14212|14192|14185|100
1623942600000|2021-06-17 15:10:00|14197|14191|14190|14185|14208|14199|14184|14177|400
1623942900000|2021-06-17 15:15:00|14194|14187|14204|14195|14227|14217|14192|14184|0
1623943200000|2021-06-17 15:20:00|14202|14194|14208|14198|14208|14198|14185|14175|608
1623943500000|2021-06-17 15:25:00|14207|14201|14209|14200|14214|14205|14191|14184|100
1623943800000|2021-06-17 15:30:00|14213|14202|14218|14211|14225|14217|14210|14202|135
1623944100000|2021-06-17 15:35:00|14219|14212|14222|14212|14232|14220|14219|14211|100
1623944400000|2021-06-17 15:40:00|14220|14209|14224|14216|14226|14217|14209|14201|200
1623944700000|2021-06-17 15:45:00|14225|14213|14240|14228|14246|14235|14223|14213|200
1623945000000|2021-06-17 15:50:00|14234|14227|14230|14221|14238|14228|14218|14209|100
1623945300000|2021-06-17 15:55:00|14228|14215|14209|14194|14233|14221|14205|14187|762
1623945600000|2021-06-17 16:00:00|14207|14200|14198|14191|14207|14200|14192|14185|651
1623945900000|2021-06-17 16:05:00|14197|14190|14181|14174|14200|14193|14181|14167|224
1623946200000|2021-06-17 16:10:00|14184|14177|14186|14178|14192|14182|14179|14176|200
1623946500000|2021-06-17 16:15:00|14185|14176|14160|14154|14190|14177|14158|14151|600
1623946800000|2021-06-17 16:20:00|14155|14145|14136|14128|14159|14153|14136|14126|1228
1623947100000|2021-06-17 16:25:00|14137|14129|14138|14127|14145|14134|14124|14114|643
1623947400000|2021-06-17 16:30:00|14139|14123|14130|14122|14139|14129|14122|14110|0
1623947700000|2021-06-17 16:35:00|14137|14120|14148|14136|14150|14137|14132|14120|0
1623948000000|2021-06-17 16:40:00|14156|14134|14143|14134|14156|14145|14142|14134|460
1623948300000|2021-06-17 16:45:00|14142|14133|14150|14141|14151|14142|14139|14132|300
1623948600000|2021-06-17 16:50:00|14149|14140|14147|14137|14165|14144|14140|14129|100
1623948900000|2021-06-17 16:55:00|14146|14136|14148|14138|14152|14142|14145|14133|100
1623949200000|2021-06-17 17:00:00|14152|14142|14147|14138|14152|14148|14147|14136|100
1623949500000|2021-06-17 17:05:00|14149|14136|14166|14156|14168|14159|14149|14136|200
1623949800000|2021-06-17 17:10:00|14165|14158|14169|14159|14172|14161|14161|14150|200
1623950100000|2021-06-17 17:15:00|14171|14161|14175|14165|14177|14166|14171|14159|0
1623950400000|2021-06-17 17:20:00|14176|14166|14189|14174|14189|14174|14175|14166|0
1623950700000|2021-06-17 17:25:00|14190|14175|14190|14185|14193|14185|14183|14173|100
1623951000000|2021-06-17 17:30:00|14189|14180|14200|14193|14200|14197|14189|14180|753
1623951300000|2021-06-17 17:35:00|14207|14189|14198|14188|14207|14194|14196|14186|369
1623951600000|2021-06-17 17:40:00|14202|14187|14197|14188|14202|14191|14197|14187|0
1623951900000|2021-06-17 17:45:00|14196|14190|14182|14171|14196|14190|14181|14169|300
1623952200000|2021-06-17 17:50:00|14187|14175|14171|14158|14187|14177|14171|14158|202
1623952500000|2021-06-17 17:55:00|14174|14155|14161|14151|14174|14158|14160|14140|600
1623952800000|2021-06-17 18:00:00|14163|14152|14168|14160|14169|14163|14149|14139|702
1623953100000|2021-06-17 18:05:00|14166|14156|14158|14148|14173|14163|14154|14143|505
1623953400000|2021-06-17 18:10:00|14161|14149|14160|14155|14165|14155|14157|14147|800
1623953700000|2021-06-17 18:15:00|14159|14158|14169|14160|14169|14160|14159|14150|900
1623954000000|2021-06-17 18:20:00|14170|14155|14167|14159|14173|14162|14165|14152|100
1623954300000|2021-06-17 18:25:00|14169|14161|14173|14163|14185|14167|14166|14158|200
1623954600000|2021-06-17 18:30:00|14174|14162|14165|14156|14177|14167|14159|14149|621
1623954900000|2021-06-17 18:35:00|14166|14158|14167|14156|14174|14161|14163|14152|549
1623955200000|2021-06-17 18:40:00|14166|14157|14169|14160|14170|14161|14166|14155|0
1623955500000|2021-06-17 18:45:00|14167|14161|14177|14164|14180|14171|14165|14158|1201
1623955800000|2021-06-17 18:50:00|14175|14163|14177|14171|14182|14171|14172|14159|482
1623956100000|2021-06-17 18:55:00|14182|14169|14176|14167|14182|14174|14175|14165|401
1623956400000|2021-06-17 19:00:00|14175|14165|14183|14174|14197|14176|14170|14163|540
1623956700000|2021-06-17 19:05:00|14188|14173|14181|14173|14189|14177|14181|14171|251
1623957000000|2021-06-17 19:10:00|14180|14172|14183|14174|14186|14176|14177|14168|454
1623957300000|2021-06-17 19:15:00|14182|14171|14181|14173|14185|14177|14180|14171|300
1623957600000|2021-06-17 19:20:00|14180|14168|14175|14168|14181|14169|14163|14156|843
1623957900000|2021-06-17 19:25:00|14177|14172|14185|14174|14186|14177|14177|14170|657
1623958200000|2021-06-17 19:30:00|14182|14172|14176|14171|14183|14175|14174|14168|601
1623958500000|2021-06-17 19:35:00|14179|14170|14175|14169|14180|14174|14172|14163|700
1623958800000|2021-06-17 19:40:00|14174|14166|14176|14171|14185|14177|14170|14166|1806
1623959100000|2021-06-17 19:45:00|14175|14169|14182|14169|14192|14186|14170|14163|2989
1623959400000|2021-06-17 19:50:00|14185|14170|14177|14170|14185|14179|14172|14165|2178
1623959700000|2021-06-17 19:55:00|14175|14165|14181|14170|14187|14176|14168|14165|8086
1624023000000|2021-06-18 13:30:00|14084|14070|14069|14058|14109|14093|14040|14023|9097
1624023300000|2021-06-18 13:35:00|14075|14059|14048|14041|14075|14060|14036|14020|1484
1624023600000|2021-06-18 13:40:00|14049|14040|14065|14054|14074|14060|14032|14009|650
1624023900000|2021-06-18 13:45:00|14062|14053|14071|14065|14078|14065|14034|14021|681
1624024200000|2021-06-18 13:50:00|14075|14066|14044|14032|14075|14069|14038|14027|400
1624024500000|2021-06-18 13:55:00|14045|14034|14067|14054|14089|14077|14045|14033|983
1624024800000|2021-06-18 14:00:00|14066|14053|14021|14015|14066|14055|14021|14015|500
1624025100000|2021-06-18 14:05:00|14028|14019|14030|14024|14040|14029|14013|14006|1273
1624025400000|2021-06-18 14:10:00|14031|14022|14036|14023|14046|14037|14010|14001|649
1624025700000|2021-06-18 14:15:00|14037|14021|14019|14008|14038|14030|14013|14002|1226
1624026000000|2021-06-18 14:20:00|14015|14003|14019|14009|14040|14029|14009|14002|100
1624026300000|2021-06-18 14:25:00|14020|14008|14044|14031|14050|14043|14005|13996|1368
1624026600000|2021-06-18 14:30:00|14043|14030|14047|14039|14047|14039|14010|14000|100
1624026900000|2021-06-18 14:35:00|14048|14040|14069|14056|14069|14057|14043|14032|151
1624027200000|2021-06-18 14:40:00|14068|14055|14067|14058|14078|14065|14052|14043|300
1624027500000|2021-06-18 14:45:00|14068|14059|14060|14050|14068|14059|14042|14033|300
1624027800000|2021-06-18 14:50:00|14061|14051|14034|14027|14062|14053|14032|14025|0
1624028100000|2021-06-18 14:55:00|14035|14026|14052|14044|14056|14049|14028|14021|480
1624028400000|2021-06-18 15:00:00|14047|14041|14032|14024|14061|14053|14031|14023|900
1624028700000|2021-06-18 15:05:00|14034|14026|14037|14031|14057|14052|14025|14017|216
1624029000000|2021-06-18 15:10:00|14036|14030|14018|14009|14043|14032|14018|14009|1116
1624029300000|2021-06-18 15:15:00|14019|14010|14024|14017|14030|14024|14012|14003|1353
1624029600000|2021-06-18 15:20:00|14023|14016|14004|13998|14024|14016|14001|13992|175
1624029900000|2021-06-18 15:25:00|14002|13995|13976|13969|14003|13995|13969|13962|1500
1624030200000|2021-06-18 15:30:00|13977|13968|14017|14008|14031|14016|13974|13965|600
1624030500000|2021-06-18 15:35:00|14011|14006|14021|14014|14026|14014|14010|14006|0
1624030800000|2021-06-18 15:40:00|14020|14013|14009|14003|14020|14013|14007|13997|413
1624031100000|2021-06-18 15:45:00|14008|14002|14018|14011|14019|14012|14007|14002|300
1624031400000|2021-06-18 15:50:00|14025|14012|14012|14002|14025|14015|14007|14002|700
1624031700000|2021-06-18 15:55:00|14013|13990|14024|14012|14024|14016|14002|13990|1011
1624032000000|2021-06-18 16:00:00|14023|14015|14032|14025|14049|14025|14021|14015|449
1624032300000|2021-06-18 16:05:00|14035|14028|14037|14027|14040|14030|14023|14015|800
1624032600000|2021-06-18 16:10:00|14036|14028|14036|14027|14043|14032|14035|14023|400
1624032900000|2021-06-18 16:15:00|14037|14026|14035|14028|14045|14032|14030|14021|400
1624033200000|2021-06-18 16:20:00|14036|14026|14028|14020|14039|14028|14028|14020|101
1624033500000|2021-06-18 16:25:00|14027|14021|14035|14026|14045|14030|14026|14021|600
1624033800000|2021-06-18 16:30:00|14041|14027|14042|14035|14046|14038|14035|14027|500
1624034100000|2021-06-18 16:35:00|14041|14031|14030|14023|14041|14033|14030|14023|500
1624034400000|2021-06-18 16:40:00|14029|14022|14029|14021|14036|14026|14026|14016|275
1624034700000|2021-06-18 16:45:00|14030|14018|14028|14017|14031|14024|14020|14006|700
1624035000000|2021-06-18 16:50:00|14026|14016|14027|14017|14034|14023|14022|14012|300
1624035300000|2021-06-18 16:55:00|14026|14016|14036|14029|14040|14035|14024|14016|502
1624035600000|2021-06-18 17:00:00|14035|14028|14040|14031|14042|14032|14029|14019|500
1624035900000|2021-06-18 17:05:00|14039|14030|14037|14026|14045|14034|14034|14025|404
1624036200000|2021-06-18 17:10:00|14041|14025|14039|14030|14047|14039|14039|14025|400
1624036500000|2021-06-18 17:15:00|14037|14029|14042|14033|14050|14036|14034|14025|501
1624036800000|2021-06-18 17:20:00|14041|14032|14022|14012|14041|14033|14022|14010|1011
1624037100000|2021-06-18 17:25:00|14021|14011|14024|14015|14030|14022|14020|14010|1196
1624037400000|2021-06-18 17:30:00|14025|14016|14049|14038|14054|14043|14024|14016|742
1624037700000|2021-06-18 17:35:00|14050|14039|14054|14045|14056|14045|14043|14033|800
1624038000000|2021-06-18 17:40:00|14050|14046|14047|14038|14050|14047|14047|14037|874
1624038300000|2021-06-18 17:45:00|14048|14036|14039|14030|14050|14043|14038|14018|1105
1624038600000|2021-06-18 17:50:00|14038|14025|14057|14048|14072|14048|14038|14025|303
1624038900000|2021-06-18 17:55:00|14055|14047|14049|14043|14055|14050|14048|14038|908
1624039200000|2021-06-18 18:00:00|14048|14038|14060|14049|14072|14057|14043|14030|205
1624039500000|2021-06-18 18:05:00|14062|14048|14059|14050|14071|14059|14054|14041|800
1624039800000|2021-06-18 18:10:00|14058|14049|14056|14047|14066|14053|14050|14035|300
1624040100000|2021-06-18 18:15:00|14061|14050|14065|14057|14076|14064|14056|14046|0
1624040400000|2021-06-18 18:20:00|14064|14056|14058|14047|14076|14064|14057|14047|1302
1624040700000|2021-06-18 18:25:00|14060|14048|14059|14050|14063|14053|14053|14040|205
1624041000000|2021-06-18 18:30:00|14054|14045|14056|14049|14063|14055|14051|14041|800
1624041300000|2021-06-18 18:35:00|14057|14050|14046|14035|14069|14061|14041|14023|1100
1624041600000|2021-06-18 18:40:00|14047|14034|14045|14036|14048|14042|14041|14031|815
1624041900000|2021-06-18 18:45:00|14043|14032|14041|14032|14049|14042|14040|14031|1524
1624042200000|2021-06-18 18:50:00|14043|14031|14036|14029|14061|14042|14035|14026|1753
1624042500000|2021-06-18 18:55:00|14035|14027|14029|14020|14039|14028|14027|14019|900
1624042800000|2021-06-18 19:00:00|14030|14021|14034|14026|14044|14034|14023|13999|700
1624043100000|2021-06-18 19:05:00|14035|14020|14024|14017|14035|14020|14022|14008|700
1624043400000|2021-06-18 19:10:00|14023|14014|14046|14036|14047|14036|14023|14014|1300
1624043700000|2021-06-18 19:15:00|14043|14035|14062|14052|14067|14052|14038|14028|1358
1624044000000|2021-06-18 19:20:00|14061|14053|14064|14055|14068|14060|14059|14051|1488
1624044300000|2021-06-18 19:25:00|14066|14056|14053|14045|14068|14058|14050|14044|900
1624044600000|2021-06-18 19:30:00|14052|14044|14062|14044|14062|14049|14043|14032|1000
1624044900000|2021-06-18 19:35:00|14072|14049|14052|14046|14073|14049|14046|14037|703
1624045200000|2021-06-18 19:40:00|14051|14042|14064|14060|14065|14060|14049|14041|2300
1624045500000|2021-06-18 19:45:00|14062|14061|14090|14028|14090|14064|14052|14028|4069
1624045800000|2021-06-18 19:50:00|14051|14033|14072|14068|14089|14075|14051|14033|15687
1624046100000|2021-06-18 19:55:00|14074|14066|14025|14017|14074|14066|14010|14008|31296
1624282200000|2021-06-21 13:30:00|14086|14071|14034|14020|14113|14097|14034|14018|400
1624282500000|2021-06-21 13:35:00|14030|14019|14026|14011|14049|14032|14004|13987|1981
1624282800000|2021-06-21 13:40:00|14024|14010|14054|14039|14054|14040|14013|14003|1400
1624283100000|2021-06-21 13:45:00|14052|14040|14004|13996|14059|14046|14003|13994|4772
1624283400000|2021-06-21 13:50:00|14003|13995|13987|13981|14007|13995|13974|13957|3823
1624283700000|2021-06-21 13:55:00|13990|13984|14024|14016|14033|14022|13974|13955|4392
1624284000000|2021-06-21 14:00:00|14026|14018|14020|14012|14031|14020|14015|14004|2211
1624284300000|2021-06-21 14:05:00|14024|14014|14064|14053|14065|14056|14019|14011|1657
1624284600000|2021-06-21 14:10:00|14065|14055|14027|14016|14065|14055|14016|14004|711
1624284900000|2021-06-21 14:15:00|14024|14017|14001|13993|14029|14023|14001|13993|600
1624285200000|2021-06-21 14:20:00|14000|13990|13993|13984|14014|14006|13988|13978|901
1624285500000|2021-06-21 14:25:00|13992|13985|13996|13988|14005|13998|13986|13978|830
1624285800000|2021-06-21 14:30:00|13995|13990|14034|14026|14034|14028|13993|13986|566
1624286100000|2021-06-21 14:35:00|14031|14025|14050|14041|14057|14049|14029|14022|100
1624286400000|2021-06-21 14:40:00|14053|14044|14045|14037|14056|14047|14038|14031|600
1624286700000|2021-06-21 14:45:00|14047|14038|14039|14033|14056|14047|14030|14022|400
1624287000000|2021-06-21 14:50:00|14042|14034|14043|14035|14054|14046|14039|14032|100
1624287300000|2021-06-21 14:55:00|14044|14036|14044|14038|14057|14050|14038|14032|600
1624287600000|2021-06-21 15:00:00|14045|14039|14074|14066|14075|14068|14045|14037|0
1624287900000|2021-06-21 15:05:00|14073|14067|14079|14073|14089|14080|14072|14063|208
1624288200000|2021-06-21 15:10:00|14080|14072|14074|14066|14086|14078|14073|14066|350
1624288500000|2021-06-21 15:15:00|14073|14065|14063|14055|14074|14066|14059|14052|0
1624288800000|2021-06-21 15:20:00|14064|14056|14047|14041|14070|14061|14045|14037|100
1624289100000|2021-06-21 15:25:00|14051|14038|14040|14031|14056|14048|14040|14030|358
1624289400000|2021-06-21 15:30:00|14051|14032|14052|14041|14053|14043|14038|14015|103
1624289700000|2021-06-21 15:35:00|14053|14039|14051|14041|14054|14045|14043|14032|138
1624290000000|2021-06-21 15:40:00|14049|14039|14054|14047|14058|14051|14048|14037|0
1624290300000|2021-06-21 15:45:00|14057|14048|14058|14052|14063|14055|14054|14046|236
1624290600000|2021-06-21 15:50:00|14057|14049|14050|14043|14061|14049|14048|14040|300
1624290900000|2021-06-21 15:55:00|14049|14041|14052|14044|14055|14047|14047|14037|124
1624291200000|2021-06-21 16:00:00|14053|14045|14054|14043|14060|14052|14047|14040|500
1624291500000|2021-06-21 16:05:00|14052|14044|14048|14040|14054|14047|14045|14039|1594
1624291800000|2021-06-21 16:10:00|14047|14038|14049|14040|14053|14044|14044|14036|300
1624292100000|2021-06-21 16:15:00|14048|14041|14053|14045|14054|14045|14047|14037|100
1624292400000|2021-06-21 16:20:00|14052|14041|14039|14034|14053|14041|14037|14030|700
1624292700000|2021-06-21 16:25:00|14042|14032|14050|14042|14051|14044|14042|14030|527
1624293000000|2021-06-21 16:30:00|14051|14043|14054|14049|14056|14050|14051|14043|493
1624293300000|2021-06-21 16:35:00|14057|14052|14065|14058|14066|14058|14057|14052|317
1624293600000|2021-06-21 16:40:00|14064|14052|14056|14046|14068|14054|14053|14044|618
1624293900000|2021-06-21 16:45:00|14055|14047|14064|14057|14067|14059|14055|14047|100
1624294200000|2021-06-21 16:50:00|14067|14059|14061|14054|14069|14060|14056|14047|717
1624294500000|2021-06-21 16:55:00|14060|14050|14051|14045|14063|14055|14051|14044|623
1624294800000|2021-06-21 17:00:00|14050|14043|14057|14049|14058|14050|14048|14034|300
1624295100000|2021-06-21 17:05:00|14058|14044|14051|14043|14058|14046|14048|14040|200
1624295400000|2021-06-21 17:10:00|14050|14039|14067|14058|14070|14062|14048|14039|903
1624295700000|2021-06-21 17:15:00|14066|14056|14070|14062|14071|14062|14063|14056|717
1624296000000|2021-06-21 17:20:00|14068|14061|14066|14062|14071|14062|14063|14058|417
1624296300000|2021-06-21 17:25:00|14070|14063|14069|14063|14077|14066|14069|14062|712
1624296600000|2021-06-21 17:30:00|14068|14064|14068|14062|14077|14067|14068|14059|218
1624296900000|2021-06-21 17:35:00|14066|14059|14073|14065|14074|14066|14066|14058|0
1624297200000|2021-06-21 17:40:00|14071|14062|14074|14068|14082|14071|14068|14062|700
1624297500000|2021-06-21 17:45:00|14072|14066|14085|14077|14088|14079|14072|14065|730
1624297800000|2021-06-21 17:50:00|14084|14073|14089|14081|14089|14081|14081|14072|713
1624298100000|2021-06-21 17:55:00|14088|14079|14083|14076|14088|14081|14078|14061|200
1624298400000|2021-06-21 18:00:00|14084|14077|14072|14062|14087|14078|14069|14053|629
1624298700000|2021-06-21 18:05:00|14074|14064|14087|14077|14087|14077|14074|14063|200
1624299000000|2021-06-21 18:10:00|14086|14074|14080|14073|14087|14074|14080|14068|250
1624299300000|2021-06-21 18:15:00|14083|14074|14085|14077|14088|14081|14082|14073|409
1624299600000|2021-06-21 18:20:00|14080|14076|14085|14077|14085|14079|14077|14067|601
1624299900000|2021-06-21 18:25:00|14089|14076|14093|14086|14098|14091|14089|14075|950
1624300200000|2021-06-21 18:30:00|14091|14084|14089|14080|14091|14084|14083|14074|298
1624300500000|2021-06-21 18:35:00|14091|14081|14079|14071|14093|14083|14079|14071|300
1624300800000|2021-06-21 18:40:00|14082|14072|14094|14087|14096|14087|14082|14072|541
1624301100000|2021-06-21 18:45:00|14097|14089|14089|14082|14101|14089|14087|14082|560
1624301400000|2021-06-21 18:50:00|14087|14085|14098|14090|14099|14091|14086|14081|740
1624301700000|2021-06-21 18:55:00|14099|14091|14093|14086|14107|14094|14089|14081|329
1624302000000|2021-06-21 19:00:00|14091|14083|14093|14083|14096|14088|14089|14081|300
1624302300000|2021-06-21 19:05:00|14092|14082|14093|14084|14095|14089|14089|14081|300
1624302600000|2021-06-21 19:10:00|14092|14083|14087|14080|14094|14087|14084|14079|1402
1624302900000|2021-06-21 19:15:00|14088|14078|14091|14084|14093|14086|14085|14077|706
1624303200000|2021-06-21 19:20:00|14093|14083|14092|14087|14098|14093|14085|14079|985
1624303500000|2021-06-21 19:25:00|14093|14085|14099|14091|14100|14092|14089|14081|500
1624303800000|2021-06-21 19:30:00|14097|14094|14099|14094|14106|14101|14095|14089|760
1624304100000|2021-06-21 19:35:00|14098|14091|14102|14096|14103|14097|14094|14089|799
1624304400000|2021-06-21 19:40:00|14100|14099|14092|14087|14109|14102|14089|14084|1429
1624304700000|2021-06-21 19:45:00|14095|14088|14082|14076|14096|14088|14082|14075|900
1624305000000|2021-06-21 19:50:00|14084|14082|14094|14087|14097|14090|14077|14028|4156
1624305300000|2021-06-21 19:55:00|14095|14088|14087|14077|14095|14088|14075|14069|7471
1624368600000|2021-06-22 13:30:00|14011|14001|14034|14016|14037|14027|14003|13991|4816
1624368900000|2021-06-22 13:35:00|14032|14018|14031|14022|14043|14032|14028|14012|727
1624369200000|2021-06-22 13:40:00|14033|14023|13989|13977|14035|14024|13988|13977|1414
1624369500000|2021-06-22 13:45:00|13992|13980|13993|13982|14006|13996|13982|13974|800
1624369800000|2021-06-22 13:50:00|13988|13983|14003|13992|14004|13995|13978|13967|730
1624370100000|2021-06-22 13:55:00|14005|13994|14002|13991|14022|14012|13995|13981|200
1624370400000|2021-06-22 14:00:00|14000|13992|14002|13995|14017|14008|13986|13980|1211
1624370700000|2021-06-22 14:05:00|14003|13997|14024|14014|14026|14018|13995|13986|751
1624371000000|2021-06-22 14:10:00|14027|14015|14029|14015|14035|14025|14018|14009|200
1624371300000|2021-06-22 14:15:00|14027|14017|14018|14011|14039|14026|14014|14007|302
1624371600000|2021-06-22 14:20:00|14017|14012|14035|14024|14038|14029|14014|14005|401
1624371900000|2021-06-22 14:25:00|14030|14028|14037|14028|14048|14037|14022|14014|200
1624372200000|2021-06-22 14:30:00|14041|14036|14042|14035|14054|14046|14035|14028|500
1624372500000|2021-06-22 14:35:00|14041|14033|14048|14042|14050|14044|14040|14032|578
1624372800000|2021-06-22 14:40:00|14046|14043|14040|14033|14052|14045|14027|14019|507
1624373100000|2021-06-22 14:45:00|14038|14032|14038|14032|14041|14033|14030|14024|300
1624373400000|2021-06-22 14:50:00|14033|14027|14031|14026|14034|14028|14023|14019|801
1624373700000|2021-06-22 14:55:00|14034|14027|14037|14027|14042|14036|14025|14018|100
1624374000000|2021-06-22 15:00:00|14036|14029|14025|14020|14040|14033|14023|14015|400
1624374300000|2021-06-22 15:05:00|14028|14021|14034|14028|14041|14034|14018|14011|1000
1624374600000|2021-06-22 15:10:00|14033|14029|14048|14042|14055|14046|14033|14029|0
1624374900000|2021-06-22 15:15:00|14047|14039|14048|14041|14056|14050|14042|14034|300
1624375200000|2021-06-22 15:20:00|14045|14040|14064|14059|14070|14063|14044|14038|400
1624375500000|2021-06-22 15:25:00|14066|14058|14060|14051|14067|14061|14055|14050|400
1624375800000|2021-06-22 15:30:00|14056|14046|14060|14049|14063|14056|14049|14043|2459
1624376100000|2021-06-22 15:35:00|14059|14050|14045|14039|14060|14051|14043|14034|200
1624376400000|2021-06-22 15:40:00|14044|14038|14037|14028|14045|14039|14037|14027|200
1624376700000|2021-06-22 15:45:00|14039|14029|14036|14028|14043|14035|14034|14026|228
1624377000000|2021-06-22 15:50:00|14039|14027|14035|14032|14039|14032|14035|14025|0
1624377300000|2021-06-22 15:55:00|14034|14026|14036|14027|14041|14034|14034|14023|272
1624377600000|2021-06-22 16:00:00|14035|14030|14035|14030|14037|14033|14033|14025|102
1624377900000|2021-06-22 16:05:00|14034|14026|14036|14033|14037|14034|14032|14026|311
1624378200000|2021-06-22 16:10:00|14037|14034|14037|14032|14041|14037|14034|14032|508
1624378500000|2021-06-22 16:15:00|14039|14036|14044|14040|14045|14041|14039|14032|600
1624378800000|2021-06-22 16:20:00|14042|14039|14054|14050|14056|14050|14041|14034|100
1624379100000|2021-06-22 16:25:00|14055|14051|14057|14052|14057|14052|14050|14044|216
1624379400000|2021-06-22 16:30:00|14058|14053|14057|14052|14058|14054|14049|14045|200
1624379700000|2021-06-22 16:35:00|14056|14056|14067|14061|14069|14061|14056|14052|121
1624380000000|2021-06-22 16:40:00|14066|14060|14060|14052|14066|14060|14056|14052|500
1624380300000|2021-06-22 16:45:00|14061|14051|14062|14056|14064|14061|14057|14051|588
1624380600000|2021-06-22 16:50:00|14058|14051|14061|14055|14063|14059|14054|14042|339
1624380900000|2021-06-22 16:55:00|14060|14054|14054|14045|14060|14055|14048|14041|1252
1624381200000|2021-06-22 17:00:00|14053|14047|14054|14048|14057|14049|14050|14043|112
1624381500000|2021-06-22 17:05:00|14053|14049|14052|14046|14057|14054|14052|14046|685
1624381800000|2021-06-22 17:10:00|14054|14034|14049|14046|14055|14050|14045|14034|600
1624382100000|2021-06-22 17:15:00|14048|14042|14052|14047|14055|14049|14045|14038|200
1624382400000|2021-06-22 17:20:00|14051|14045|14055|14049|14069|14053|14049|14042|800
1624382700000|2021-06-22 17:25:00|14054|14047|14040|14030|14054|14047|14036|14022|1933
1624383000000|2021-06-22 17:30:00|14042|14031|14046|14038|14047|14038|14036|14027|100
1624383300000|2021-06-22 17:35:00|14048|14039|14056|14050|14069|14051|14047|14039|350
1624383600000|2021-06-22 17:40:00|14055|14041|14056|14046|14057|14048|14051|14041|100
1624383900000|2021-06-22 17:45:00|14057|14048|14054|14045|14066|14056|14054|14044|500
1624384200000|2021-06-22 17:50:00|14053|14048|14056|14049|14061|14055|14053|14044|1000
1624384500000|2021-06-22 17:55:00|14055|14048|14054|14045|14059|14051|14051|14043|0
1624384800000|2021-06-22 18:00:00|14053|14047|14058|14049|14058|14049|14051|14041|0
1624385100000|2021-06-22 18:05:00|14055|14048|14057|14048|14060|14056|14054|14046|600
1624385400000|2021-06-22 18:10:00|14056|14049|14059|14049|14060|14051|14053|14044|200
1624385700000|2021-06-22 18:15:00|14056|14050|14072|14061|14075|14064|14055|14047|600
1624386000000|2021-06-22 18:20:00|14070|14059|14066|14056|14073|14064|14061|14048|100
1624386300000|2021-06-22 18:25:00|14068|14059|14077|14067|14077|14068|14064|14046|605
1624386600000|2021-06-22 18:30:00|14078|14070|14083|14077|14096|14081|14077|14067|100
1624386900000|2021-06-22 18:35:00|14085|14078|14092|14085|14093|14085|14083|14074|376
1624387200000|2021-06-22 18:40:00|14093|14086|14091|14084|14097|14089|14087|14080|100
1624387500000|2021-06-22 18:45:00|14092|14085|14079|14072|14093|14085|14077|14070|807
1624387800000|2021-06-22 18:50:00|14082|14075|14072|14063|14082|14075|14068|14061|300
1624388100000|2021-06-22 18:55:00|14073|14065|14072|14067|14083|14076|14072|14064|100
1624388400000|2021-06-22 19:00:00|14077|14068|14086|14078|14087|14081|14069|14060|1200
1624388700000|2021-06-22 19:05:00|14089|14081|14098|14088|14102|14091|14084|14079|200
1624389000000|2021-06-22 19:10:00|14097|14089|14098|14091|14112|14095|14096|14086|700
1624389300000|2021-06-22 19:15:00|14101|14092|14129|14117|14132|14117|14096|14090|4960
1624389600000|2021-06-22 19:20:00|14128|14110|14119|14114|14128|14119|14115|14107|200
1624389900000|2021-06-22 19:25:00|14122|14115|14126|14118|14130|14124|14122|14115|300
1624390200000|2021-06-22 19:30:00|14130|14119|14130|14118|14140|14130|14121|14112|1592
1624390500000|2021-06-22 19:35:00|14125|14117|14123|14115|14127|14117|14117|14111|919
1624390800000|2021-06-22 19:40:00|14122|14120|14129|14122|14147|14131|14122|14112|1339
1624391100000|2021-06-22 19:45:00|14131|14124|14131|14126|14139|14131|14127|14117|1109
1624391400000|2021-06-22 19:50:00|14136|14119|14117|14109|14136|14127|14112|14068|6149
1624391700000|2021-06-22 19:55:00|14116|14111|14124|14116|14126|14122|14114|14107|5673
1624455000000|2021-06-23 13:30:00|14088|14077|14103|14086|14117|14106|14070|14051|4233
1624455300000|2021-06-23 13:35:00|14104|14088|14081|14068|14104|14088|14071|14060|212
1624455600000|2021-06-23 13:40:00|14080|14069|14088|14075|14089|14080|14078|14064|200
1624455900000|2021-06-23 13:45:00|14093|14077|14093|14086|14112|14095|14088|14076|600
1624456200000|2021-06-23 13:50:00|14091|14087|14093|14085|14096|14091|14080|14069|381
1624456500000|2021-06-23 13:55:00|14096|14088|14111|14104|14118|14113|14096|14086|500
1624456800000|2021-06-23 14:00:00|14109|14106|14076|14068|14115|14109|14075|14068|0
1624457100000|2021-06-23 14:05:00|14077|14067|14076|14066|14092|14080|14074|14063|811
1624457400000|2021-06-23 14:10:00|14071|14065|14073|14068|14075|14069|14064|14055|200
1624457700000|2021-06-23 14:15:00|14074|14066|14088|14078|14093|14085|14074|14066|100
1624458000000|2021-06-23 14:20:00|14084|14076|14067|14058|14084|14078|14063|14055|200
1624458300000|2021-06-23 14:25:00|14070|14059|14063|14053|14071|14063|14057|14049|100
1624458600000|2021-06-23 14:30:00|14064|14054|14079|14070|14080|14070|14060|14052|300
1624458900000|2021-06-23 14:35:00|14082|14071|14061|14052|14084|14074|14057|14048|0
1624459200000|2021-06-23 14:40:00|14062|14051|14049|14045|14066|14057|14042|14035|0
1624459500000|2021-06-23 14:45:00|14054|14046|14032|14026|14054|14046|14029|14022|381
1624459800000|2021-06-23 14:50:00|14031|14025|14037|14031|14041|14036|14024|14017|100
1624460100000|2021-06-23 14:55:00|14035|14030|14020|14011|14037|14032|14017|14008|200
1624460400000|2021-06-23 15:00:00|14021|14015|13966|13955|14024|14016|13966|13955|300
1624460700000|2021-06-23 15:05:00|13969|13957|13947|13934|13971|13965|13946|13933|1436
1624461000000|2021-06-23 15:10:00|13948|13937|13954|13948|13960|13955|13944|13931|700
1624461300000|2021-06-23 15:15:00|13959|13952|13968|13959|13974|13967|13956|13949|200
1624461600000|2021-06-23 15:20:00|13967|13960|13976|13967|13983|13976|13964|13955|0
1624461900000|2021-06-23 15:25:00|13975|13966|13973|13964|13984|13975|13967|13960|369
1624462200000|2021-06-23 15:30:00|13974|13965|13938|13929|13975|13966|13932|13924|4906
1624462500000|2021-06-23 15:35:00|13937|13926|13961|13952|13964|13953|13927|13914|800
1624462800000|2021-06-23 15:40:00|13962|13949|13974|13964|13979|13969|13962|13949|0
1624463100000|2021-06-23 15:45:00|13977|13963|13973|13966|13977|13969|13966|13947|400
1624463400000|2021-06-23 15:50:00|13974|13965|13989|13976|13989|13980|13971|13959|300
1624463700000|2021-06-23 15:55:00|13988|13975|13975|13972|13988|13975|13975|13967|250
1624464000000|2021-06-23 16:00:00|13974|13968|13962|13954|13974|13972|13962|13954|100
1624464300000|2021-06-23 16:05:00|13968|13953|13959|13953|13968|13959|13959|13952|0
1624464600000|2021-06-23 16:10:00|13957|13952|13947|13942|13957|13952|13942|13935|383
1624464900000|2021-06-23 16:15:00|13945|13934|13945|13936|13949|13941|13940|13930|405
1624465200000|2021-06-23 16:20:00|13949|13935|13932|13928|13949|13941|13932|13927|0
1624465500000|2021-06-23 16:25:00|13931|13930|13933|13924|13936|13931|13927|13916|739
1624465800000|2021-06-23 16:30:00|13931|13921|13921|13915|13931|13923|13921|13910|100
1624466100000|2021-06-23 16:35:00|13924|13916|13900|13892|13924|13917|13900|13891|900
1624466400000|2021-06-23 16:40:00|13903|13891|13912|13906|13918|13911|13902|13890|1057
1624466700000|2021-06-23 16:45:00|13913|13905|13914|13911|13917|13913|13912|13904|400
1624467000000|2021-06-23 16:50:00|13915|13912|13921|13917|13923|13917|13915|13911|265
1624467300000|2021-06-23 16:55:00|13920|13916|13917|13910|13920|13916|13911|13904|600
1624467600000|2021-06-23 17:00:00|13916|13911|13917|13911|13918|13912|13910|13901|889
1624467900000|2021-06-23 17:05:00|13916|13906|13914|13908|13918|13914|13914|13906|305
1624468200000|2021-06-23 17:10:00|13917|13907|13920|13915|13921|13916|13914|13907|200
1624468500000|2021-06-23 17:15:00|13921|13917|13917|13912|13924|13919|13917|13910|0
1624468800000|2021-06-23 17:20:00|13919|13913|13923|13917|13927|13924|13917|13910|400
1624469100000|2021-06-23 17:25:00|13922|13915|13923|13918|13925|13919|13919|13913|100
1624469400000|2021-06-23 17:30:00|13924|13920|13923|13918|13934|13928|13923|13916|300
1624469700000|2021-06-23 17:35:00|13924|13919|13921|13915|13927|13920|13921|13915|0
1624470000000|2021-06-23 17:40:00|13924|13918|13918|13913|13926|13921|13917|13902|580
1624470300000|2021-06-23 17:45:00|13919|13914|13920|13914|13924|13919|13918|13911|607
1624470600000|2021-06-23 17:50:00|13921|13915|13926|13922|13929|13922|13921|13915|500
1624470900000|2021-06-23 17:55:00|13927|13924|13931|13925|13931|13925|13926|13922|500
1624471200000|2021-06-23 18:00:00|13928|13926|13927|13919|13931|13926|13924|13915|106
1624471500000|2021-06-23 18:05:00|13925|13921|13920|13912|13925|13921|13919|13912|100
1624471800000|2021-06-23 18:10:00|13919|13914|13919|13914|13920|13915|13919|13913|0
1624472100000|2021-06-23 18:15:00|13918|13915|13925|13919|13926|13920|13918|13913|535
1624472400000|2021-06-23 18:20:00|13924|13918|13921|13916|13928|13922|13921|13914|319
1624472700000|2021-06-23 18:25:00|13923|13917|13921|13914|13924|13918|13920|13914|0
1624473000000|2021-06-23 18:30:00|13919|13913|13919|13913|13925|13920|13918|13912|100
1624473300000|2021-06-23 18:35:00|13921|13915|13924|13919|13925|13921|13920|13915|100
1624473600000|2021-06-23 18:40:00|13923|13921|13916|13913|13923|13922|13915|13911|612
1624473900000|2021-06-23 18:45:00|13917|13914|13922|13917|13924|13918|13917|13911|365
1624474200000|2021-06-23 18:50:00|13920|13916|13917|13912|13920|13918|13917|13912|0
1624474500000|2021-06-23 18:55:00|13916|13909|13916|13912|13917|13913|13911|13908|518
1624474800000|2021-06-23 19:00:00|13917|13913|13911|13907|13922|13915|13908|13904|957
1624475100000|2021-06-23 19:05:00|13910|13905|13904|13901|13911|13907|13901|13890|400
1624475400000|2021-06-23 19:10:00|13909|13900|13904|13900|13909|13902|13902|13896|300
1624475700000|2021-06-23 19:15:00|13900|13896|13902|13897|13904|13899|13896|13892|305
1624476000000|2021-06-23 19:20:00|13900|13896|13899|13894|13902|13897|13897|13891|500
1624476300000|2021-06-23 19:25:00|13901|13893|13902|13896|13903|13899|13896|13892|600
1624476600000|2021-06-23 19:30:00|13901|13895|13895|13890|13903|13896|13894|13889|648
1624476900000|2021-06-23 19:35:00|13892|13887|13887|13884|13897|13888|13884|13880|1023
1624477200000|2021-06-23 19:40:00|13888|13883|13889|13884|13891|13887|13885|13881|870
1624477500000|2021-06-23 19:45:00|13888|13883|13891|13868|13891|13883|13868|13863|2567
1624477800000|2021-06-23 19:50:00|13892|13871|13872|13867|13892|13872|13863|13858|2437
1624478100000|2021-06-23 19:55:00|13873|13869|13874|13869|13879|13874|13870|13866|4576
1624541400000|2021-06-24 13:30:00|14181|14165|14200|14191|14203|14194|14164|14145|14078
1624541700000|2021-06-24 13:35:00|14199|14190|14228|14219|14241|14224|14199|14190|100
1624542000000|2021-06-24 13:40:00|14229|14220|14203|14193|14243|14229|14183|14177|400
1624542300000|2021-06-24 13:45:00|14201|14192|14192|14184|14208|14198|14191|14180|0
1624542600000|2021-06-24 13:50:00|14191|14183|14194|14182|14209|14201|14184|14176|451
1624542900000|2021-06-24 13:55:00|14193|14183|14194|14186|14202|14191|14184|14177|809
1624543200000|2021-06-24 14:00:00|14195|14187|14195|14190|14200|14192|14180|14172|1025
1624543500000|2021-06-24 14:05:00|14198|14191|14184|14176|14208|14202|14176|14171|1236
1624543800000|2021-06-24 14:10:00|14183|14175|14158|14151|14183|14177|14153|14147|1024
1624544100000|2021-06-24 14:15:00|14159|14150|14152|14143|14168|14166|14152|14143|1325
1624544400000|2021-06-24 14:20:00|14151|14142|14143|14137|14152|14146|14135|14130|1005
1624544700000|2021-06-24 14:25:00|14141|14134|14156|14146|14160|14154|14136|14131|405
1624545000000|2021-06-24 14:30:00|14154|14147|14161|14153|14161|14153|14149|14141|0
1624545300000|2021-06-24 14:35:00|14162|14154|14161|14154|14169|14161|14154|14147|106
1624545600000|2021-06-24 14:40:00|14159|14151|14153|14146|14164|14155|14148|14141|101
1624545900000|2021-06-24 14:45:00|14152|14144|14130|14124|14157|14145|14130|14119|0
1624546200000|2021-06-24 14:50:00|14132|14126|14146|14136|14152|14139|14129|14120|336
1624546500000|2021-06-24 14:55:00|14147|14135|14131|14123|14147|14140|14127|14120|521
1624546800000|2021-06-24 15:00:00|14130|14122|14126|14120|14134|14130|14126|14120|100
1624547100000|2021-06-24 15:05:00|14128|14119|14124|14117|14128|14120|14113|14108|400
1624547400000|2021-06-24 15:10:00|14121|14116|14113|14107|14124|14116|14107|14103|300
1624547700000|2021-06-24 15:15:00|14112|14108|14116|14110|14119|14115|14108|14104|999
1624548000000|2021-06-24 15:20:00|14117|14109|14109|14103|14118|14109|14101|14095|600
1624548300000|2021-06-24 15:25:00|14108|14102|14124|14119|14132|14125|14106|14099|656
1624548600000|2021-06-24 15:30:00|14123|14114|14139|14137|14142|14137|14119|14112|15701
1624548900000|2021-06-24 15:35:00|14137|14136|14151|14142|14155|14148|14128|14120|2776
1624549200000|2021-06-24 15:40:00|14153|14143|14146|14141|14155|14144|14145|14133|400
1624549500000|2021-06-24 15:45:00|14144|14136|14157|14147|14162|14156|14144|14136|1084
1624549800000|2021-06-24 15:50:00|14158|14145|14167|14159|14172|14164|14154|14144|300
1624550100000|2021-06-24 15:55:00|14166|14158|14175|14166|14181|14172|14164|14157|600
1624550400000|2021-06-24 16:00:00|14176|14167|14169|14162|14182|14175|14162|14153|1200
1624550700000|2021-06-24 16:05:00|14170|14164|14169|14163|14173|14167|14162|14156|1300
1624551000000|2021-06-24 16:10:00|14167|14162|14175|14168|14183|14172|14167|14161|1052
1624551300000|2021-06-24 16:15:00|14177|14169|14179|14172|14179|14173|14171|14166|100
1624551600000|2021-06-24 16:20:00|14180|14175|14176|14170|14193|14178|14176|14169|501
1624551900000|2021-06-24 16:25:00|14175|14169|14168|14160|14176|14169|14167|14160|200
1624552200000|2021-06-24 16:30:00|14167|14157|14163|14158|14180|14166|14163|14154|307
1624552500000|2021-06-24 16:35:00|14161|14157|14165|14159|14167|14161|14161|14154|301
1624552800000|2021-06-24 16:40:00|14164|14156|14164|14157|14166|14162|14163|14156|0
1624553100000|2021-06-24 16:45:00|14168|14159|14152|14148|14171|14165|14152|14140|398
1624553400000|2021-06-24 16:50:00|14151|14142|14143|14136|14155|14149|14141|14126|1189
1624553700000|2021-06-24 16:55:00|14142|14137|14141|14131|14143|14137|14137|14127|0
1624554000000|2021-06-24 17:00:00|14138|14132|14157|14148|14160|14148|14138|14129|500
1624554300000|2021-06-24 17:05:00|14156|14147|14149|14142|14161|14152|14147|14140|200
1624554600000|2021-06-24 17:10:00|14148|14139|14150|14142|14158|14146|14140|14133|200
1624554900000|2021-06-24 17:15:00|14151|14146|14136|14129|14154|14146|14135|14127|100
1624555200000|2021-06-24 17:20:00|14139|14128|14142|14136|14153|14139|14136|14127|804
1624555500000|2021-06-24 17:25:00|14141|14135|14144|14138|14153|14145|14141|14132|317
1624555800000|2021-06-24 17:30:00|14143|14137|14137|14132|14144|14137|14137|14130|217
1624556100000|2021-06-24 17:35:00|14136|14133|14131|14123|14139|14137|14131|14123|1060
1624556400000|2021-06-24 17:40:00|14132|14122|14125|14117|14132|14126|14123|14115|500
1624556700000|2021-06-24 17:45:00|14126|14118|14126|14117|14136|14122|14118|14111|1707
1624557000000|2021-06-24 17:50:00|14122|14118|14132|14124|14134|14124|14116|14109|400
1624557300000|2021-06-24 17:55:00|14129|14122|14130|14123|14134|14126|14125|14119|700
1624557600000|2021-06-24 18:00:00|14131|14122|14141|14132|14148|14134|14131|14122|0
1624557900000|2021-06-24 18:05:00|14144|14137|14146|14136|14151|14142|14141|14135|100
1624558200000|2021-06-24 18:10:00|14141|14137|14146|14138|14157|14149|14141|14134|625
1624558500000|2021-06-24 18:15:00|14145|14137|14151|14144|14155|14148|14145|14136|542
1624558800000|2021-06-24 18:20:00|14150|14143|14149|14144|14161|14149|14148|14139|100
1624559100000|2021-06-24 18:25:00|14148|14143|14152|14146|14157|14150|14148|14140|300
1624559400000|2021-06-24 18:30:00|14151|14145|14158|14150|14158|14152|14148|14141|612
1624559700000|2021-06-24 18:35:00|14156|14149|14149|14144|14158|14150|14149|14144|100
1624560000000|2021-06-24 18:40:00|14151|14145|14148|14142|14155|14147|14148|14142|700
1624560300000|2021-06-24 18:45:00|14147|14141|14147|14138|14163|14148|14145|14137|914
1624560600000|2021-06-24 18:50:00|14146|14137|14149|14141|14150|14143|14140|14133|811
1624560900000|2021-06-24 18:55:00|14150|14143|14150|14143|14159|14151|14148|14141|100
1624561200000|2021-06-24 19:00:00|14153|14144|14145|14138|14154|14148|14145|14138|300
1624561500000|2021-06-24 19:05:00|14150|14140|14149|14142|14150|14149|14147|14138|230
1624561800000|2021-06-24 19:10:00|14148|14143|14155|14148|14161|14151|14147|14142|504
1624562100000|2021-06-24 19:15:00|14153|14145|14147|14139|14155|14146|14142|14135|602
1624562400000|2021-06-24 19:20:00|14146|14140|14147|14140|14151|14146|14141|14135|300
1624562700000|2021-06-24 19:25:00|14145|14138|14140|14136|14149|14144|14140|14136|613
1624563000000|2021-06-24 19:30:00|14141|14135|14140|14136|14143|14141|14140|14133|728
1624563300000|2021-06-24 19:35:00|14139|14135|14145|14138|14145|14141|14138|14131|500
1624563600000|2021-06-24 19:40:00|14146|14139|14145|14141|14147|14143|14141|14136|512
1624563900000|2021-06-24 19:45:00|14143|14139|14129|14108|14145|14141|14129|14079|1108
1624564200000|2021-06-24 19:50:00|14140|14115|14133|14127|14140|14135|14131|14109|1248
1624564500000|2021-06-24 19:55:00|14135|14129|14129|14123|14137|14134|14128|14121|11327
1624627800000|2021-06-25 13:30:00|14108|14097|14107|14098|14119|14113|14100|14093|5311
1624628100000|2021-06-25 13:35:00|14106|14099|14109|14100|14111|14100|14098|14090|300
1624628400000|2021-06-25 13:40:00|14108|14102|14105|14095|14110|14104|14096|14085|450
1624628700000|2021-06-25 13:45:00|14106|14093|14100|14090|14111|14104|14100|14090|100
1624629000000|2021-06-25 13:50:00|14098|14091|14084|14075|14101|14093|14081|14070|100
1624629300000|2021-06-25 13:55:00|14082|14074|14079|14065|14082|14075|14067|14057|200
1624629600000|2021-06-25 14:00:00|14081|14066|14105|14091|14105|14096|14075|14065|600
1624629900000|2021-06-25 14:05:00|14098|14090|14063|14057|14099|14093|14063|14055|0
1624630200000|2021-06-25 14:10:00|14065|14058|14047|14040|14066|14059|14042|14032|319
1624630500000|2021-06-25 14:15:00|14045|14036|14051|14040|14055|14047|14040|14031|202
1624630800000|2021-06-25 14:20:00|14050|14039|14042|14036|14050|14043|14035|14027|200
1624631100000|2021-06-25 14:25:00|14040|14035|14085|14076|14086|14079|14040|14035|381
1624631400000|2021-06-25 14:30:00|14086|14077|14089|14078|14089|14081|14077|14070|0
1624631700000|2021-06-25 14:35:00|14087|14083|14083|14076|14092|14089|14078|14071|1718
1624632000000|2021-06-25 14:40:00|14082|14074|14080|14071|14087|14080|14076|14068|100
1624632300000|2021-06-25 14:45:00|14077|14070|14072|14066|14084|14077|14068|14062|634
1624632600000|2021-06-25 14:50:00|14070|14063|14069|14062|14075|14067|14064|14056|200
1624632900000|2021-06-25 14:55:00|14070|14060|14063|14056|14078|14069|14054|14046|100
1624633200000|2021-06-25 15:00:00|14062|14054|14040|14035|14064|14057|14037|14030|504
1624633500000|2021-06-25 15:05:00|14046|14036|14047|14036|14048|14040|14035|14028|100
1624633800000|2021-06-25 15:10:00|14046|14037|14046|14039|14050|14043|14041|14033|100
1624634100000|2021-06-25 15:15:00|14043|14038|14039|14032|14050|14044|14030|14025|0
1624634400000|2021-06-25 15:20:00|14040|14030|14040|14033|14050|14043|14038|14029|300
1624634700000|2021-06-25 15:25:00|14039|14034|14043|14034|14053|14044|14038|14030|300
1624635000000|2021-06-25 15:30:00|14047|14036|14048|14043|14051|14044|14042|14032|0
1624635300000|2021-06-25 15:35:00|14047|14041|14041|14033|14047|14041|14039|14031|300
1624635600000|2021-06-25 15:40:00|14042|14034|14034|14026|14045|14038|14032|14024|0
1624635900000|2021-06-25 15:45:00|14035|14027|14032|14025|14037|14029|14028|14010|402
1624636200000|2021-06-25 15:50:00|14036|14026|14035|14029|14037|14029|14032|14023|504
1624636500000|2021-06-25 15:55:00|14032|14023|14029|14021|14036|14029|14029|14021|100
1624636800000|2021-06-25 16:00:00|14030|14022|14026|14019|14034|14028|14025|14014|700
1624637100000|2021-06-25 16:05:00|14025|14014|14026|14017|14029|14022|14022|14011|100
1624637400000|2021-06-25 16:10:00|14024|14015|14028|14024|14032|14024|14024|14015|0
1624637700000|2021-06-25 16:15:00|14029|14027|14031|14023|14033|14027|14027|14021|201
1624638000000|2021-06-25 16:20:00|14033|14025|14022|14014|14033|14025|14021|14011|0
1624638300000|2021-06-25 16:25:00|14021|14015|14019|14009|14023|14016|14017|14008|811
1624638600000|2021-06-25 16:30:00|14021|14013|14025|14015|14028|14020|14021|14013|0
1624638900000|2021-06-25 16:35:00|14024|14018|14024|14020|14026|14020|14021|14013|400
1624639200000|2021-06-25 16:40:00|14028|14015|14020|14010|14028|14021|14017|14001|200
1624639500000|2021-06-25 16:45:00|14021|14013|14020|14013|14025|14020|14019|14010|259
1624639800000|2021-06-25 16:50:00|14021|14010|14025|14016|14028|14020|14020|14010|494
1624640100000|2021-06-25 16:55:00|14024|14017|14025|14021|14028|14021|14021|14015|0
1624640400000|2021-06-25 17:00:00|14028|14022|14023|14015|14033|14026|14023|14014|354
1624640700000|2021-06-25 17:05:00|14022|14016|14017|14012|14022|14016|14017|14003|200
1624641000000|2021-06-25 17:10:00|14016|14010|14014|14008|14016|14010|14011|13999|100
1624641300000|2021-06-25 17:15:00|14018|14011|14017|14010|14021|14015|14014|14006|800
1624641600000|2021-06-25 17:20:00|14015|14007|14016|14009|14020|14012|14014|14004|0
1624641900000|2021-06-25 17:25:00|14017|14006|14016|14011|14018|14011|14014|14006|300
1624642200000|2021-06-25 17:30:00|14020|14013|14011|14004|14020|14013|14010|14003|475
1624642500000|2021-06-25 17:35:00|14010|14003|14010|14004|14012|14005|14008|14001|0
1624642800000|2021-06-25 17:40:00|14012|14005|14015|14009|14015|14012|14011|14003|600
1624643100000|2021-06-25 17:45:00|14014|14011|14030|14024|14031|14024|14013|14009|200
1624643400000|2021-06-25 17:50:00|14029|14018|14032|14027|14034|14027|14024|14011|894
1624643700000|2021-06-25 17:55:00|14030|14028|14038|14033|14039|14033|14030|14027|100
1624644000000|2021-06-25 18:00:00|14037|14031|14035|14031|14039|14032|14033|14025|299
1624644300000|2021-06-25 18:05:00|14038|14027|14044|14034|14047|14040|14035|14027|400
1624644600000|2021-06-25 18:10:00|14046|14040|14049|14039|14049|14044|14043|14034|150
1624644900000|2021-06-25 18:15:00|14050|14044|14055|14048|14056|14049|14049|14039|0
1624645200000|2021-06-25 18:20:00|14054|14047|14052|14044|14056|14051|14052|14044|0
1624645500000|2021-06-25 18:25:00|14050|14046|14050|14042|14055|14049|14049|14042|300
1624645800000|2021-06-25 18:30:00|14048|14043|14056|14051|14056|14051|14047|14040|100
1624646100000|2021-06-25 18:35:00|14055|14047|14060|14055|14063|14055|14055|14047|500
1624646400000|2021-06-25 18:40:00|14059|14054|14062|14055|14069|14059|14055|14052|240
1624646700000|2021-06-25 18:45:00|14061|14052|14055|14048|14061|14054|14053|14041|0
1624647000000|2021-06-25 18:50:00|14057|14049|14054|14048|14057|14050|14054|14047|0
1624647300000|2021-06-25 18:55:00|14050|14050|14056|14048|14057|14051|14049|14043|329
1624647600000|2021-06-25 19:00:00|14055|14049|14051|14045|14062|14053|14051|14044|200
1624647900000|2021-06-25 19:05:00|14053|14046|14050|14044|14053|14047|14046|14034|400
1624648200000|2021-06-25 19:10:00|14052|14048|14048|14044|14052|14048|14047|14040|300
1624648500000|2021-06-25 19:15:00|14047|14046|14051|14048|14053|14048|14047|14040|300
1624648800000|2021-06-25 19:20:00|14052|14044|14060|14050|14060|14052|14048|14042|605
1624649100000|2021-06-25 19:25:00|14057|14049|14059|14054|14060|14056|14052|14047|200
1624649400000|2021-06-25 19:30:00|14062|14057|14059|14052|14062|14057|14055|14041|900
1624649700000|2021-06-25 19:35:00|14057|14056|14069|14060|14084|14065|14057|14052|500
1624650000000|2021-06-25 19:40:00|14072|14063|14062|14057|14075|14071|14059|14050|1315
1624650300000|2021-06-25 19:45:00|14061|14058|14069|14040|14069|14059|14054|14011|1100
1624650600000|2021-06-25 19:50:00|14068|13982|14053|14046|14069|14056|14044|13982|4515
1624650900000|2021-06-25 19:55:00|14052|14045|14043|14035|14061|14052|14042|14035|8446
1624887000000|2021-06-28 13:30:00|14150|14136|14175|14165|14184|14174|14149|14136|400
1624887300000|2021-06-28 13:35:00|14174|14164|14167|14160|14184|14177|14165|14154|1199
1624887600000|2021-06-28 13:40:00|14172|14164|14159|14149|14181|14172|14150|14140|700
1624887900000|2021-06-28 13:45:00|14162|14153|14156|14149|14162|14155|14145|14136|300
1624888200000|2021-06-28 13:50:00|14158|14148|14151|14139|14158|14151|14139|14130|600
1624888500000|2021-06-28 13:55:00|14150|14141|14136|14126|14153|14143|14120|14108|0
1624888800000|2021-06-28 14:00:00|14135|14128|14147|14139|14151|14142|14133|14122|607
1624889100000|2021-06-28 14:05:00|14146|14141|14153|14146|14153|14146|14137|14128|450
1624889400000|2021-06-28 14:10:00|14156|14147|14138|14128|14157|14149|14132|14124|600
1624889700000|2021-06-28 14:15:00|14135|14126|14151|14143|14151|14146|14133|14123|1372
1624890000000|2021-06-28 14:20:00|14148|14141|14120|14108|14148|14141|14111|14101|200
1624890300000|2021-06-28 14:25:00|14117|14109|14119|14110|14125|14116|14113|14104|400
1624890600000|2021-06-28 14:30:00|14118|14108|14108|14101|14118|14109|14101|14094|506
1624890900000|2021-06-28 14:35:00|14109|14102|14115|14108|14123|14117|14102|14095|386
1624891200000|2021-06-28 14:40:00|14113|14109|14092|14086|14115|14111|14091|14083|740
1624891500000|2021-06-28 14:45:00|14091|14087|14096|14093|14102|14098|14086|14081|626
1624891800000|2021-06-28 14:50:00|14097|14091|14101|14098|14116|14113|14095|14089|1544
1624892100000|2021-06-28 14:55:00|14103|14095|14098|14087|14109|14101|14092|14085|301
1624892400000|2021-06-28 15:00:00|14093|14086|14103|14095|14106|14100|14087|14080|500
1624892700000|2021-06-28 15:05:00|14102|14096|14110|14108|14119|14114|14101|14095|2028
1624893000000|2021-06-28 15:10:00|14109|14107|14108|14104|14113|14109|14104|14100|1364
1624893300000|2021-06-28 15:15:00|14107|14103|14094|14087|14107|14105|14086|14080|201
1624893600000|2021-06-28 15:20:00|14096|14088|14107|14101|14108|14102|14091|14086|0
1624893900000|2021-06-28 15:25:00|14106|14102|14099|14094|14106|14102|14097|14092|639
1624894200000|2021-06-28 15:30:00|14098|14093|14128|14121|14129|14127|14097|14092|9092
1624894500000|2021-06-28 15:35:00|14129|14123|14131|14120|14134|14125|14125|14119|600
1624894800000|2021-06-28 15:40:00|14132|14122|14145|14139|14148|14139|14132|14122|0
1624895100000|2021-06-28 15:45:00|14150|14140|14142|14135|14153|14145|14142|14135|465
1624895400000|2021-06-28 15:50:00|14141|14134|14142|14134|14149|14144|14140|14132|248
1624895700000|2021-06-28 15:55:00|14141|14133|14141|14131|14144|14137|14141|14131|0
1624896000000|2021-06-28 16:00:00|14140|14132|14141|14134|14145|14139|14139|14130|664
1624896300000|2021-06-28 16:05:00|14142|14133|14143|14136|14155|14146|14142|14133|1332
1624896600000|2021-06-28 16:10:00|14142|14135|14148|14142|14149|14142|14142|14133|200
1624896900000|2021-06-28 16:15:00|14147|14140|14154|14148|14155|14148|14146|14138|1500
1624897200000|2021-06-28 16:20:00|14153|14146|14161|14155|14161|14155|14150|14141|100
1624897500000|2021-06-28 16:25:00|14164|14156|14161|14155|14171|14161|14160|14152|414
1624897800000|2021-06-28 16:30:00|14160|14152|14149|14141|14161|14152|14148|14133|100
1624898100000|2021-06-28 16:35:00|14152|14140|14145|14134|14158|14150|14143|14121|200
1624898400000|2021-06-28 16:40:00|14143|14135|14140|14133|14143|14138|14135|14124|767
1624898700000|2021-06-28 16:45:00|14139|14134|14135|14126|14139|14134|14134|14124|498
1624899000000|2021-06-28 16:50:00|14136|14129|14137|14128|14138|14131|14133|14125|826
1624899300000|2021-06-28 16:55:00|14136|14127|14128|14123|14136|14127|14128|14120|100
1624899600000|2021-06-28 17:00:00|14127|14118|14133|14128|14135|14128|14126|14116|777
1624899900000|2021-06-28 17:05:00|14132|14129|14124|14111|14132|14129|14124|14109|523
1624900200000|2021-06-28 17:10:00|14122|14113|14124|14120|14125|14120|14122|14098|564
1624900500000|2021-06-28 17:15:00|14125|14122|14129|14120|14132|14127|14125|14119|401
1624900800000|2021-06-28 17:20:00|14130|14121|14133|14125|14136|14129|14130|14119|333
1624901100000|2021-06-28 17:25:00|14135|14128|14131|14123|14135|14128|14131|14119|100
1624901400000|2021-06-28 17:30:00|14133|14129|14136|14129|14141|14133|14130|14126|453
1624901700000|2021-06-28 17:35:00|14138|14130|14146|14139|14147|14142|14132|14126|396
1624902000000|2021-06-28 17:40:00|14151|14140|14145|14140|14152|14146|14145|14140|430
1624902300000|2021-06-28 17:45:00|14149|14143|14150|14145|14158|14150|14149|14140|400
1624902600000|2021-06-28 17:50:00|14153|14146|14151|14148|14153|14148|14150|14146|301
1624902900000|2021-06-28 17:55:00|14150|14147|14149|14144|14151|14148|14148|14141|300
1624903200000|2021-06-28 18:00:00|14151|14142|14152|14147|14152|14151|14146|14139|501
1624903500000|2021-06-28 18:05:00|14151|14149|14161|14154|14161|14154|14151|14146|399
1624903800000|2021-06-28 18:10:00|14162|14155|14160|14153|14165|14157|14160|14153|200
1624904100000|2021-06-28 18:15:00|14164|14152|14167|14160|14170|14163|14164|14152|410
1624904400000|2021-06-28 18:20:00|14166|14162|14168|14160|14173|14167|14166|14157|300
1624904700000|2021-06-28 18:25:00|14167|14161|14160|14156|14167|14161|14158|14152|0
1624905000000|2021-06-28 18:30:00|14164|14155|14162|14157|14164|14158|14160|14153|102
1624905300000|2021-06-28 18:35:00|14159|14158|14165|14159|14169|14161|14159|14152|100
1624905600000|2021-06-28 18:40:00|14168|14160|14165|14162|14171|14162|14163|14157|300
1624905900000|2021-06-28 18:45:00|14164|14157|14161|14155|14164|14158|14159|14154|300
1624906200000|2021-06-28 18:50:00|14163|14154|14168|14161|14172|14165|14162|14153|100
1624906500000|2021-06-28 18:55:00|14171|14164|14179|14175|14180|14175|14171|14164|200
1624906800000|2021-06-28 19:00:00|14183|14177|14173|14167|14183|14177|14171|14163|400
1624907100000|2021-06-28 19:05:00|14176|14169|14165|14157|14176|14169|14163|14149|322
1624907400000|2021-06-28 19:10:00|14166|14158|14162|14157|14166|14159|14158|14152|200
1624907700000|2021-06-28 19:15:00|14161|14156|14153|14149|14162|14157|14153|14146|301
1624908000000|2021-06-28 19:20:00|14152|14148|14155|14152|14158|14153|14152|14146|0
1624908300000|2021-06-28 19:25:00|14154|14149|14156|14151|14161|14155|14152|14147|303
1624908600000|2021-06-28 19:30:00|14154|14149|14155|14147|14158|14153|14152|14145|300
1624908900000|2021-06-28 19:35:00|14154|14146|14148|14144|14156|14150|14145|14140|1120
1624909200000|2021-06-28 19:40:00|14152|14143|14153|14146|14159|14147|14150|14142|0
1624909500000|2021-06-28 19:45:00|14152|14132|14151|14134|14152|14142|14139|14125|242
1624909800000|2021-06-28 19:50:00|14153|14133|14156|14146|14180|14149|14145|14088|400
1624910100000|2021-06-28 19:55:00|14155|14148|14157|14141|14157|14150|14150|14137|2273
1624973400000|2021-06-29 13:30:00|14299|14290|14298|14285|14308|14291|14260|14245|6814
1624973700000|2021-06-29 13:35:00|14297|14288|14266|14257|14305|14292|14261|14247|100
1624974000000|2021-06-29 13:40:00|14268|14260|14272|14263|14284|14270|14262|14253|200
1624974300000|2021-06-29 13:45:00|14277|14262|14295|14288|14304|14294|14271|14262|784
1624974600000|2021-06-29 13:50:00|14294|14287|14307|14296|14313|14304|14290|14279|0
1624974900000|2021-06-29 13:55:00|14306|14294|14294|14281|14309|14304|14288|14276|100
1624975200000|2021-06-29 14:00:00|14293|14284|14274|14265|14308|14292|14267|14257|300
1624975500000|2021-06-29 14:05:00|14280|14267|14271|14262|14282|14271|14266|14257|155
1624975800000|2021-06-29 14:10:00|14268|14261|14256|14249|14276|14268|14252|14243|0
1624976100000|2021-06-29 14:15:00|14254|14247|14262|14256|14264|14257|14245|14236|1239
1624976400000|2021-06-29 14:20:00|14264|14255|14268|14257|14270|14266|14259|14251|650
1624976700000|2021-06-29 14:25:00|14270|14256|14263|14255|14270|14263|14258|14249|100
1624977000000|2021-06-29 14:30:00|14262|14254|14287|14280|14294|14285|14260|14254|3095
1624977300000|2021-06-29 14:35:00|14288|14282|14284|14273|14297|14288|14279|14271|203
1624977600000|2021-06-29 14:40:00|14285|14275|14265|14257|14285|14277|14261|14254|0
1624977900000|2021-06-29 14:45:00|14262|14255|14277|14270|14281|14273|14255|14248|0
1624978200000|2021-06-29 14:50:00|14276|14272|14287|14279|14288|14282|14273|14268|300
1624978500000|2021-06-29 14:55:00|14286|14281|14280|14272|14298|14293|14278|14271|526
1624978800000|2021-06-29 15:00:00|14281|14276|14257|14251|14281|14276|14257|14248|645
1624979100000|2021-06-29 15:05:00|14260|14248|14238|14231|14263|14255|14238|14230|101
1624979400000|2021-06-29 15:10:00|14239|14232|14253|14244|14259|14251|14238|14229|200
1624979700000|2021-06-29 15:15:00|14255|14245|14241|14232|14255|14247|14235|14227|100
1624980000000|2021-06-29 15:20:00|14238|14233|14241|14233|14247|14242|14232|14223|0
1624980300000|2021-06-29 15:25:00|14238|14234|14258|14249|14258|14251|14238|14232|400
1624980600000|2021-06-29 15:30:00|14256|14250|14263|14255|14263|14257|14253|14245|100
1624980900000|2021-06-29 15:35:00|14262|14256|14266|14258|14266|14258|14258|14249|0
1624981200000|2021-06-29 15:40:00|14267|14255|14259|14251|14267|14256|14258|14249|200
1624981500000|2021-06-29 15:45:00|14258|14252|14254|14247|14258|14252|14254|14242|0
1624981800000|2021-06-29 15:50:00|14253|14244|14245|14239|14255|14250|14245|14237|200
1624982100000|2021-06-29 15:55:00|14251|14240|14251|14245|14255|14246|14244|14233|628
1624982400000|2021-06-29 16:00:00|14254|14244|14235|14229|14254|14244|14235|14225|310
1624982700000|2021-06-29 16:05:00|14234|14228|14238|14230|14244|14236|14232|14224|1001
1624983000000|2021-06-29 16:10:00|14239|14229|14236|14228|14244|14235|14236|14227|0
1624983300000|2021-06-29 16:15:00|14237|14229|14240|14233|14252|14235|14235|14223|400
1624983600000|2021-06-29 16:20:00|14242|14234|14243|14235|14246|14238|14240|14233|220
1624983900000|2021-06-29 16:25:00|14247|14236|14248|14239|14248|14241|14242|14233|100
1624984200000|2021-06-29 16:30:00|14246|14238|14236|14228|14247|14239|14235|14222|100
1624984500000|2021-06-29 16:35:00|14237|14229|14238|14228|14238|14231|14234|14219|0
1624984800000|2021-06-29 16:40:00|14236|14229|14231|14224|14237|14232|14229|14219|1172
1624985100000|2021-06-29 16:45:00|14232|14227|14243|14237|14243|14237|14232|14227|437
1624985400000|2021-06-29 16:50:00|14239|14233|14251|14241|14255|14246|14239|14233|400
1624985700000|2021-06-29 16:55:00|14250|14240|14251|14240|14253|14245|14245|14236|300
1624986000000|2021-06-29 17:00:00|14249|14242|14250|14241|14257|14250|14249|14239|100
1624986300000|2021-06-29 17:05:00|14249|14240|14260|14252|14260|14252|14247|14238|433
1624986600000|2021-06-29 17:10:00|14259|14250|14267|14257|14273|14263|14257|14250|100
1624986900000|2021-06-29 17:15:00|14266|14256|14274|14266|14276|14267|14265|14255|300
1624987200000|2021-06-29 17:20:00|14275|14267|14274|14265|14278|14271|14270|14262|0
1624987500000|2021-06-29 17:25:00|14273|14263|14273|14264|14275|14268|14270|14263|0
1624987800000|2021-06-29 17:30:00|14276|14265|14278|14268|14281|14274|14274|14265|300
1624988100000|2021-06-29 17:35:00|14276|14269|14285|14277|14287|14280|14275|14267|200
1624988400000|2021-06-29 17:40:00|14282|14276|14279|14274|14286|14278|14278|14267|400
1624988700000|2021-06-29 17:45:00|14283|14277|14280|14275|14289|14280|14280|14271|300
1624989000000|2021-06-29 17:50:00|14279|14273|14275|14269|14282|14275|14273|14266|801
1624989300000|2021-06-29 17:55:00|14278|14270|14280|14272|14282|14273|14269|14257|671
1624989600000|2021-06-29 18:00:00|14281|14270|14280|14270|14281|14274|14276|14270|310
1624989900000|2021-06-29 18:05:00|14279|14273|14293|14285|14296|14285|14279|14270|503
1624990200000|2021-06-29 18:10:00|14292|14284|14292|14287|14295|14288|14288|14280|279
1624990500000|2021-06-29 18:15:00|14295|14291|14293|14286|14295|14291|14292|14283|260
1624990800000|2021-06-29 18:20:00|14292|14287|14286|14280|14292|14287|14286|14277|0
1624991100000|2021-06-29 18:25:00|14287|14279|14286|14279|14290|14283|14282|14273|520
1624991400000|2021-06-29 18:30:00|14285|14280|14283|14276|14286|14280|14283|14275|0
1624991700000|2021-06-29 18:35:00|14282|14278|14280|14274|14286|14282|14278|14270|498
1624992000000|2021-06-29 18:40:00|14279|14273|14284|14277|14286|14281|14278|14270|1035
1624992300000|2021-06-29 18:45:00|14282|14275|14283|14277|14288|14280|14280|14274|920
1624992600000|2021-06-29 18:50:00|14282|14275|14283|14279|14283|14279|14278|14271|105
1624992900000|2021-06-29 18:55:00|14287|14282|14282|14275|14287|14282|14280|14274|200
1624993200000|2021-06-29 19:00:00|14283|14276|14265|14257|14283|14276|14265|14257|923
1624993500000|2021-06-29 19:05:00|14264|14250|14263|14257|14266|14257|14258|14250|400
1624993800000|2021-06-29 19:10:00|14264|14256|14270|14265|14282|14266|14263|14255|1066
1624994100000|2021-06-29 19:15:00|14269|14260|14272|14265|14274|14271|14265|14258|688
1624994400000|2021-06-29 19:20:00|14271|14264|14278|14270|14284|14277|14269|14263|844
1624994700000|2021-06-29 19:25:00|14277|14269|14271|14266|14277|14272|14271|14263|400
1624995000000|2021-06-29 19:30:00|14270|14263|14276|14270|14278|14273|14269|14263|421
1624995300000|2021-06-29 19:35:00|14275|14265|14274|14265|14278|14274|14273|14265|500
1624995600000|2021-06-29 19:40:00|14273|14266|14268|14264|14275|14269|14267|14261|500
1624995900000|2021-06-29 19:45:00|14271|14265|14265|14250|14271|14266|14265|14250|800
1624996200000|2021-06-29 19:50:00|14267|14258|14273|14267|14273|14268|14263|14257|1922
1624996500000|2021-06-29 19:55:00|14272|14269|14283|14279|14285|14281|14272|14269|7281
1625059800000|2021-06-30 13:30:00|14151|14142|14153|14142|14171|14155|14136|14124|5046
1625060100000|2021-06-30 13:35:00|14152|14144|14166|14153|14167|14155|14135|14119|550
1625060400000|2021-06-30 13:40:00|14165|14152|14175|14160|14175|14160|14138|14125|400
1625060700000|2021-06-30 13:45:00|14172|14161|14197|14183|14203|14193|14169|14154|500
1625061000000|2021-06-30 13:50:00|14195|14179|14173|14159|14196|14180|14167|14154|398
1625061300000|2021-06-30 13:55:00|14171|14160|14161|14148|14178|14164|14148|14133|150
1625061600000|2021-06-30 14:00:00|14163|14156|14173|14161|14185|14175|14156|14146|1583
1625061900000|2021-06-30 14:05:00|14175|14163|14157|14149|14177|14168|14154|14143|908
1625062200000|2021-06-30 14:10:00|14156|14145|14153|14142|14161|14153|14141|14123|200
1625062500000|2021-06-30 14:15:00|14154|14145|14139|14132|14159|14151|14139|14129|0
1625062800000|2021-06-30 14:20:00|14138|14133|14117|14109|14138|14133|14114|14107|100
1625063100000|2021-06-30 14:25:00|14115|14110|14125|14113|14130|14123|14107|14095|0
1625063400000|2021-06-30 14:30:00|14124|14115|14137|14131|14149|14140|14120|14110|505
1625063700000|2021-06-30 14:35:00|14135|14125|14127|14120|14137|14132|14121|14113|3626
1625064000000|2021-06-30 14:40:00|14126|14122|14117|14111|14129|14124|14113|14105|612
1625064300000|2021-06-30 14:45:00|14118|14110|14100|14093|14125|14118|14100|14093|673
1625064600000|2021-06-30 14:50:00|14097|14089|14118|14110|14121|14113|14097|14087|0
1625064900000|2021-06-30 14:55:00|14117|14111|14102|14093|14120|14111|14091|14080|400
1625065200000|2021-06-30 15:00:00|14098|14090|14103|14093|14106|14100|14091|14086|0
1625065500000|2021-06-30 15:05:00|14102|14097|14109|14102|14113|14106|14093|14084|240
1625065800000|2021-06-30 15:10:00|14110|14103|14100|14091|14110|14103|14091|14082|100
1625066100000|2021-06-30 15:15:00|14101|14090|14091|14083|14101|14090|14087|14079|100
1625066400000|2021-06-30 15:20:00|14092|14082|14078|14068|14093|14086|14072|14066|0
1625066700000|2021-06-30 15:25:00|14079|14071|14091|14082|14091|14084|14071|14066|0
1625067000000|2021-06-30 15:30:00|14089|14080|14090|14081|14103|14096|14086|14076|100
1625067300000|2021-06-30 15:35:00|14091|14082|14093|14084|14102|14086|14090|14081|0
1625067600000|2021-06-30 15:40:00|14092|14086|14076|14071|14096|14086|14076|14067|350
1625067900000|2021-06-30 15:45:00|14075|14067|14075|14066|14079|14071|14072|14066|100
1625068200000|2021-06-30 15:50:00|14076|14067|14076|14066|14080|14072|14071|14066|100
1625068500000|2021-06-30 15:55:00|14078|14067|14070|14063|14078|14067|14070|14060|0
1625068800000|2021-06-30 16:00:00|14069|14062|14063|14056|14070|14065|14063|14050|0
1625069100000|2021-06-30 16:05:00|14066|14055|14064|14053|14069|14057|14060|14050|0
1625069400000|2021-06-30 16:10:00|14066|14054|14067|14058|14071|14062|14059|14050|100
1625069700000|2021-06-30 16:15:00|14066|14056|14076|14067|14076|14067|14064|14056|300
1625070000000|2021-06-30 16:20:00|14075|14064|14061|14053|14075|14068|14061|14053|201
1625070300000|2021-06-30 16:25:00|14057|14049|14043|14035|14057|14049|14043|14035|530
1625070600000|2021-06-30 16:30:00|14039|14020|14034|14027|14039|14029|14032|14006|200
1625070900000|2021-06-30 16:35:00|14035|14028|14033|14025|14040|14029|14032|14024|0
1625071200000|2021-06-30 16:40:00|14034|14024|14038|14033|14039|14033|14033|14023|341
1625071500000|2021-06-30 16:45:00|14037|14028|14040|14032|14043|14034|14034|14028|100
1625071800000|2021-06-30 16:50:00|14044|14031|14044|14037|14046|14042|14043|14031|209
1625072100000|2021-06-30 16:55:00|14049|14039|14042|14036|14051|14044|14040|14031|300
1625072400000|2021-06-30 17:00:00|14043|14037|14050|14044|14052|14044|14043|14037|300
1625072700000|2021-06-30 17:05:00|14051|14045|14055|14048|14062|14053|14051|14045|487
1625073000000|2021-06-30 17:10:00|14052|14044|14049|14043|14056|14046|14049|14039|100
1625073300000|2021-06-30 17:15:00|14048|14041|14055|14048|14064|14051|14048|14040|0
1625073600000|2021-06-30 17:20:00|14054|14045|14055|14049|14060|14054|14053|14045|300
1625073900000|2021-06-30 17:25:00|14054|14047|14053|14046|14058|14051|14052|14044|400
1625074200000|2021-06-30 17:30:00|14056|14049|14055|14048|14060|14051|14052|14045|310
1625074500000|2021-06-30 17:35:00|14059|14049|14062|14053|14065|14057|14054|14048|200
1625074800000|2021-06-30 17:40:00|14063|14054|14069|14062|14078|14068|14063|14054|592
1625075100000|2021-06-30 17:45:00|14070|14061|14068|14063|14070|14064|14067|14059|184
1625075400000|2021-06-30 17:50:00|14067|14060|14067|14059|14068|14061|14063|14054|0
1625075700000|2021-06-30 17:55:00|14066|14058|14065|14060|14070|14062|14063|14054|0
1625076000000|2021-06-30 18:00:00|14064|14059|14059|14052|14068|14060|14059|14050|0
1625076300000|2021-06-30 18:05:00|14057|14051|14047|14035|14057|14052|14046|14034|100
1625076600000|2021-06-30 18:10:00|14048|14037|14041|14028|14049|14039|14036|14024|0
1625076900000|2021-06-30 18:15:00|14045|14026|14035|14028|14045|14031|14035|14026|0
1625077200000|2021-06-30 18:20:00|14034|14025|14030|14023|14034|14028|14021|14010|1424
1625077500000|2021-06-30 18:25:00|14025|14022|14029|14020|14034|14024|14025|14015|178
1625077800000|2021-06-30 18:30:00|14030|14021|14042|14035|14053|14039|14025|14018|500
1625078100000|2021-06-30 18:35:00|14041|14037|14035|14027|14041|14037|14035|14024|0
1625078400000|2021-06-30 18:40:00|14036|14026|14029|14023|14036|14028|14029|14020|100
1625078700000|2021-06-30 18:45:00|14028|14020|14024|14016|14029|14023|14022|14013|207
1625079000000|2021-06-30 18:50:00|14025|14017|14023|14015|14025|14017|14017|14013|289
1625079300000|2021-06-30 18:55:00|14024|14014|14019|14014|14026|14018|14018|14009|100
1625079600000|2021-06-30 19:00:00|14020|14013|14027|14019|14034|14023|14017|14011|1000
1625079900000|2021-06-30 19:05:00|14029|14018|14039|14029|14040|14029|14028|14018|0
1625080200000|2021-06-30 19:10:00|14040|14030|14037|14031|14040|14033|14033|14025|201
1625080500000|2021-06-30 19:15:00|14040|14028|14042|14037|14055|14039|14038|14026|1120
1625080800000|2021-06-30 19:20:00|14044|14038|14050|14043|14051|14043|14042|14037|300
1625081100000|2021-06-30 19:25:00|14051|14044|14050|14042|14061|14045|14045|14039|505
1625081400000|2021-06-30 19:30:00|14047|14041|14064|14050|14069|14050|14040|14033|1100
1625081700000|2021-06-30 19:35:00|14061|14051|14053|14047|14067|14056|14047|14041|900
1625082000000|2021-06-30 19:40:00|14052|14050|14063|14058|14063|14059|14052|14049|707
1625082300000|2021-06-30 19:45:00|14062|14056|14051|14037|14069|14059|14049|14036|1180
1625082600000|2021-06-30 19:50:00|14052|14036|14053|14037|14055|14046|14040|14034|4741
1625082900000|2021-06-30 19:55:00|14049|14042|14047|14042|14053|14050|14043|14040|20173
1625146200000|2021-07-01 13:30:00|14016|14001|14028|14018|14046|14033|14009|14000|4248
1625146500000|2021-07-01 13:35:00|14027|14019|14025|14011|14039|14025|14009|14000|0
1625146800000|2021-07-01 13:40:00|14027|14017|14025|14016|14040|14021|14011|14000|400
1625147100000|2021-07-01 13:45:00|14029|14017|14061|14052|14065|14052|14023|14008|200
1625147400000|2021-07-01 13:50:00|14062|14051|14050|14032|14077|14065|14044|14032|300
1625147700000|2021-07-01 13:55:00|14051|14033|14067|14051|14068|14055|14048|14032|100
1625148000000|2021-07-01 14:00:00|14064|14048|14078|14066|14086|14072|14051|14039|100
1625148300000|2021-07-01 14:05:00|14079|14069|14085|14078|14098|14085|14075|14063|400
1625148600000|2021-07-01 14:10:00|14086|14077|14078|14072|14096|14085|14078|14070|500
1625148900000|2021-07-01 14:15:00|14079|14073|14072|14061|14090|14081|14066|14058|406
1625149200000|2021-07-01 14:20:00|14071|14063|14076|14069|14089|14081|14062|14054|200
1625149500000|2021-07-01 14:25:00|14075|14066|14077|14069|14081|14074|14066|14055|0
1625149800000|2021-07-01 14:30:00|14076|14070|14075|14068|14083|14075|14068|14059|101
1625150100000|2021-07-01 14:35:00|14072|14065|14077|14072|14090|14083|14072|14065|113
1625150400000|2021-07-01 14:40:00|14074|14071|14085|14076|14091|14083|14074|14067|103
1625150700000|2021-07-01 14:45:00|14086|14077|14068|14062|14091|14081|14068|14061|100
1625151000000|2021-07-01 14:50:00|14071|14063|14092|14082|14102|14094|14067|14062|0
1625151300000|2021-07-01 14:55:00|14091|14084|14089|14081|14092|14086|14077|14071|0
1625151600000|2021-07-01 15:00:00|14088|14085|14073|14067|14091|14085|14073|14066|100
1625151900000|2021-07-01 15:05:00|14074|14066|14052|14046|14081|14075|14052|14046|200
1625152200000|2021-07-01 15:10:00|14051|14039|14022|14014|14052|14044|14019|14013|100
1625152500000|2021-07-01 15:15:00|14023|14016|14010|14002|14031|14024|14002|14000|108
1625152800000|2021-07-01 15:20:00|14006|14001|13987|13983|14014|14008|13978|13966|1103
1625153100000|2021-07-01 15:25:00|13988|13977|14010|14002|14015|14002|13985|13973|712
1625153400000|2021-07-01 15:30:00|14009|14000|14029|14020|14037|14021|14009|14000|700
1625153700000|2021-07-01 15:35:00|14030|14022|14028|14019|14030|14023|14021|14005|0
1625154000000|2021-07-01 15:40:00|14025|14013|14023|14012|14033|14024|14018|14004|300
1625154300000|2021-07-01 15:45:00|14020|14009|14011|14005|14020|14009|14010|14000|401
1625154600000|2021-07-01 15:50:00|14010|14003|14025|14016|14029|14018|14009|14001|100
1625154900000|2021-07-01 15:55:00|14029|14018|14029|14020|14034|14025|14024|14015|0
1625155200000|2021-07-01 16:00:00|14031|14015|14016|14008|14031|14018|14007|14001|500
1625155500000|2021-07-01 16:05:00|14013|14007|14024|14017|14024|14017|14012|14006|208
1625155800000|2021-07-01 16:10:00|14023|14016|14017|14006|14025|14016|14012|13996|309
1625156100000|2021-07-01 16:15:00|14018|14005|14009|14003|14018|14007|14009|14001|0
1625156400000|2021-07-01 16:20:00|14013|13999|14016|14010|14018|14010|14008|13996|100
1625156700000|2021-07-01 16:25:00|14019|14011|14010|14005|14019|14011|14010|14001|300
1625157000000|2021-07-01 16:30:00|14008|14004|14005|14000|14012|14006|14004|13993|311
1625157300000|2021-07-01 16:35:00|14003|13997|14001|13990|14005|14002|13997|13988|423
1625157600000|2021-07-01 16:40:00|14000|13989|14000|13990|14008|13995|13994|13987|500
1625157900000|2021-07-01 16:45:00|13997|13989|14008|13997|14008|13997|13991|13982|386
1625158200000|2021-07-01 16:50:00|14007|13998|14005|13994|14011|14004|14000|13988|400
1625158500000|2021-07-01 16:55:00|14004|13999|13998|13988|14005|13999|13992|13975|205
1625158800000|2021-07-01 17:00:00|13997|13985|13993|13986|13999|13992|13986|13966|607
1625159100000|2021-07-01 17:05:00|13998|13984|14003|13996|14005|13996|13991|13981|500
1625159400000|2021-07-01 17:10:00|14002|13991|13998|13990|14002|13991|13996|13986|300
1625159700000|2021-07-01 17:15:00|13995|13988|13995|13987|14002|13993|13990|13977|400
1625160000000|2021-07-01 17:20:00|13996|13986|14000|13991|14002|13991|13991|13981|571
1625160300000|2021-07-01 17:25:00|13999|13990|13998|13988|14005|13999|13992|13984|500
1625160600000|2021-07-01 17:30:00|13997|13991|14007|14001|14008|14001|13997|13988|0
1625160900000|2021-07-01 17:35:00|14011|14002|14006|13998|14014|14005|14006|13997|672
1625161200000|2021-07-01 17:40:00|14010|13999|14013|14005|14015|14006|14006|13997|829
1625161500000|2021-07-01 17:45:00|14012|14003|14012|14005|14020|14012|14010|13999|820
1625161800000|2021-07-01 17:50:00|14015|14004|14016|14005|14016|14008|14003|13989|1099
1625162100000|2021-07-01 17:55:00|14012|14006|14003|13993|14012|14006|14003|13985|110
1625162400000|2021-07-01 18:00:00|14002|13992|14002|13991|14009|13995|13998|13986|949
1625162700000|2021-07-01 18:05:00|14005|13993|14002|13996|14010|14001|13999|13991|300
1625163000000|2021-07-01 18:10:00|14005|13998|14009|14001|14013|14002|14002|13992|600
1625163300000|2021-07-01 18:15:00|14010|14000|14009|14000|14016|14006|14006|13986|400
1625163600000|2021-07-01 18:20:00|14010|13999|14016|14006|14021|14009|14007|13999|500
1625163900000|2021-07-01 18:25:00|14017|14007|14016|14011|14027|14011|14016|14006|600
1625164200000|2021-07-01 18:30:00|14020|14010|14022|14015|14027|14019|14019|14008|600
1625164500000|2021-07-01 18:35:00|14021|14012|14030|14022|14033|14023|14019|14009|600
1625164800000|2021-07-01 18:40:00|14032|14017|14035|14026|14041|14031|14023|14006|417
1625165100000|2021-07-01 18:45:00|14034|14025|14039|14026|14039|14032|14032|14022|400
1625165400000|2021-07-01 18:50:00|14037|14027|14032|14024|14039|14031|14028|14015|701
1625165700000|2021-07-01 18:55:00|14034|14026|14037|14029|14044|14034|14033|14020|100
1625166000000|2021-07-01 19:00:00|14046|14030|14040|14030|14046|14036|14036|14026|700
1625166300000|2021-07-01 19:05:00|14041|14029|14030|14025|14041|14030|14029|14015|300
1625166600000|2021-07-01 19:10:00|14029|14024|14037|14028|14037|14031|14027|14018|700
1625166900000|2021-07-01 19:15:00|14036|14029|14036|14030|14043|14034|14036|14027|800
1625167200000|2021-07-01 19:20:00|14035|14031|14040|14033|14042|14034|14034|14026|497
1625167500000|2021-07-01 19:25:00|14041|14035|14043|14036|14043|14039|14039|14031|200
1625167800000|2021-07-01 19:30:00|14044|14038|14047|14042|14057|14045|14044|14038|600
1625168100000|2021-07-01 19:35:00|14051|14041|14039|14033|14051|14042|14036|14022|500
1625168400000|2021-07-01 19:40:00|14040|14035|14033|14027|14047|14041|14031|14021|940
1625168700000|2021-07-01 19:45:00|14037|14026|14069|14027|14069|14035|14030|14021|1333
1625169000000|2021-07-01 19:50:00|14078|13982|14031|14025|14078|14031|14029|13982|1705
1625169300000|2021-07-01 19:55:00|14028|14026|14051|14042|14056|14050|14027|14022|7781
1625232600000|2021-07-02 13:30:00|14097|14082|14083|14072|14106|14090|14081|14069|4924
1625232900000|2021-07-02 13:35:00|14082|14073|14091|14080|14101|14084|14078|14069|0
1625233200000|2021-07-02 13:40:00|14092|14081|14089|14078|14104|14091|14080|14070|0
1625233500000|2021-07-02 13:45:00|14095|14077|14096|14086|14101|14087|14086|14076|100
1625233800000|2021-07-02 13:50:00|14095|14085|14100|14088|14104|14095|14081|14071|200
1625234100000|2021-07-02 13:55:00|14099|14089|14098|14085|14106|14095|14093|14081|0
1625234400000|2021-07-02 14:00:00|14097|14083|14087|14078|14102|14092|14085|14071|0
1625234700000|2021-07-02 14:05:00|14086|14079|14081|14075|14093|14085|14076|14068|508
1625235000000|2021-07-02 14:10:00|14080|14073|14078|14068|14087|14077|14069|14059|306
1625235300000|2021-07-02 14:15:00|14077|14069|14077|14070|14082|14074|14064|14059|551
1625235600000|2021-07-02 14:20:00|14078|14071|14091|14080|14091|14081|14068|14060|952
1625235900000|2021-07-02 14:25:00|14090|14083|14104|14097|14107|14099|14090|14083|101
1625236200000|2021-07-02 14:30:00|14101|14094|14091|14084|14104|14094|14085|14072|538
1625236500000|2021-07-02 14:35:00|14093|14086|14094|14088|14098|14089|14087|14077|0
1625236800000|2021-07-02 14:40:00|14096|14089|14085|14078|14098|14091|14080|14073|302
1625237100000|2021-07-02 14:45:00|14082|14074|14077|14069|14084|14078|14066|14058|400
1625237400000|2021-07-02 14:50:00|14076|14067|14085|14080|14093|14082|14074|14066|200
1625237700000|2021-07-02 14:55:00|14086|14082|14092|14084|14095|14087|14085|14078|200
1625238000000|2021-07-02 15:00:00|14090|14082|14088|14083|14103|14092|14088|14079|306
1625238300000|2021-07-02 15:05:00|14093|14082|14103|14094|14103|14094|14089|14082|250
1625238600000|2021-07-02 15:10:00|14100|14093|14106|14098|14111|14104|14099|14093|200
1625238900000|2021-07-02 15:15:00|14105|14099|14107|14102|14112|14105|14103|14093|400
1625239200000|2021-07-02 15:20:00|14112|14100|14091|14087|14112|14104|14089|14083|300
1625239500000|2021-07-02 15:25:00|14095|14086|14116|14108|14116|14108|14085|14076|199
1625239800000|2021-07-02 15:30:00|14113|14106|14123|14117|14127|14117|14109|14100|431
1625240100000|2021-07-02 15:35:00|14121|14103|14117|14108|14124|14111|14116|14103|300
1625240400000|2021-07-02 15:40:00|14116|14107|14121|14111|14122|14111|14114|14103|200
1625240700000|2021-07-02 15:45:00|14120|14109|14118|14113|14120|14114|14118|14108|303
1625241000000|2021-07-02 15:50:00|14121|14112|14122|14112|14127|14118|14118|14108|300
1625241300000|2021-07-02 15:55:00|14124|14114|14118|14109|14130|14120|14118|14107|100
1625241600000|2021-07-02 16:00:00|14117|14110|14114|14107|14123|14112|14113|14102|200
1625241900000|2021-07-02 16:05:00|14113|14108|14112|14105|14116|14109|14109|14101|419
1625242200000|2021-07-02 16:10:00|14111|14104|14112|14106|14120|14107|14111|14101|200
1625242500000|2021-07-02 16:15:00|14117|14105|14118|14111|14119|14111|14117|14105|0
1625242800000|2021-07-02 16:20:00|14119|14112|14121|14114|14124|14114|14118|14108|300
1625243100000|2021-07-02 16:25:00|14120|14113|14119|14111|14123|14113|14119|14109|100
1625243400000|2021-07-02 16:30:00|14123|14112|14123|14117|14123|14117|14123|14112|310
1625243700000|2021-07-02 16:35:00|14121|14118|14126|14115|14126|14118|14121|14112|400
1625244000000|2021-07-02 16:40:00|14124|14114|14120|14114|14124|14114|14119|14109|100
1625244300000|2021-07-02 16:45:00|14118|14112|14116|14109|14118|14114|14116|14109|400
1625244600000|2021-07-02 16:50:00|14114|14107|14116|14109|14121|14109|14112|14103|100
1625244900000|2021-07-02 16:55:00|14115|14104|14121|14112|14124|14117|14111|14103|875
1625245200000|2021-07-02 17:00:00|14124|14114|14125|14114|14127|14118|14120|14110|0
1625245500000|2021-07-02 17:05:00|14124|14115|14125|14120|14127|14120|14122|14111|400
1625245800000|2021-07-02 17:10:00|14128|14121|14136|14129|14144|14130|14127|14118|1068
1625246100000|2021-07-02 17:15:00|14137|14126|14125|14116|14137|14127|14123|14107|941
1625246400000|2021-07-02 17:20:00|14130|14117|14129|14122|14135|14125|14128|14117|200
1625246700000|2021-07-02 17:25:00|14128|14121|14127|14119|14134|14123|14127|14111|502
1625247000000|2021-07-02 17:30:00|14131|14120|14134|14124|14135|14126|14130|14120|100
1625247300000|2021-07-02 17:35:00|14133|14121|14129|14123|14133|14123|14125|14119|100
1625247600000|2021-07-02 17:40:00|14130|14124|14136|14128|14146|14128|14130|14124|306
1625247900000|2021-07-02 17:45:00|14138|14129|14136|14130|14138|14130|14136|14129|0
1625248200000|2021-07-02 17:50:00|14132|14128|14135|14129|14139|14129|14132|14117|200
1625248500000|2021-07-02 17:55:00|14134|14128|14134|14128|14149|14129|14133|14125|670
1625248800000|2021-07-02 18:00:00||14125||14124||14129||14123|200
1625249100000|2021-07-02 18:05:00|14133|14125|14133|14126|14134|14128|14132|14120|300
1625249400000|2021-07-02 18:10:00|14138|14124|14143|14133|14154|14136|14137|14124|200
1625249700000|2021-07-02 18:15:00|14142|14132|14141|14132|14143|14136|14139|14132|100
1625250000000|2021-07-02 18:20:00|14140|14136|14157|14148|14157|14148|14140|14134|600
1625250300000|2021-07-02 18:25:00|14155|14147|14152|14142|14157|14148|14151|14142|801
1625250600000|2021-07-02 18:30:00||14144||14148||14148||14142|100
1625250900000|2021-07-02 18:35:00|14154|14144|14156|14151|14161|14151|14152|14142|426
1625251200000|2021-07-02 18:40:00||14150||14151||14151||14148|200
1625251500000|2021-07-02 18:45:00|14155|14148|14156|14148|14156|14152|14155|14148|100
1625251800000|2021-07-02 18:50:00|14154|14151|14154|14146|14156|14151|14153|14144|400
1625252100000|2021-07-02 18:55:00|14156|14148|14153|14144|14157|14150|14153|14144|200
1625252400000|2021-07-02 19:00:00|14152|14146|14151|14144|14152|14146|14146|14138|500
1625252700000|2021-07-02 19:05:00|14155|14145|14151|14145|14156|14149|14151|14144|507
1625253000000|2021-07-02 19:10:00|14155|14149|14149|14142|14158|14151|14149|14142|503
1625253300000|2021-07-02 19:15:00|14153|14145|14158|14149|14158|14151|14150|14143|398
1625253600000|2021-07-02 19:20:00|14157|14152|14161|14153|14162|14153|14152|14146|100
1625253900000|2021-07-02 19:25:00|14162|14152|14161|14154|14165|14159|14157|14152|914
1625254200000|2021-07-02 19:30:00|14162|14155|14159|14154|14170|14162|14157|14149|600
1625254500000|2021-07-02 19:35:00|14158|14151|14154|14150|14159|14155|14152|14144|500
1625254800000|2021-07-02 19:40:00|14153|14146|14161|14155|14162|14156|14146|14141|1001
1625255100000|2021-07-02 19:45:00|14162|14156|14168|14163|14168|14163|14156|14154|1487
1625255400000|2021-07-02 19:50:00|14200|14167|14178|14171|14200|14172|14165|14147|2052
1625255700000|2021-07-02 19:55:00|14176|14170|14171|14163|14178|14171|14159|14155|8288
1625578200000|2021-07-06 13:30:00|14263|14244|14253|14237|14275|14262|14247|14228|156
1625578500000|2021-07-06 13:35:00|14254|14238|14260|14248|14279|14264|14249|14235|100
1625578800000|2021-07-06 13:40:00|14261|14251|14275|14260|14279|14269|14261|14249|338
1625579100000|2021-07-06 13:45:00|14276|14267|14296|14279|14305|14295|14276|14264|344
1625579400000|2021-07-06 13:50:00|14293|14280|14295|14284|14300|14294|14290|14278|100
1625579700000|2021-07-06 13:55:00|14297|14287|14280|14262|14300|14296|14277|14262|0
1625580000000|2021-07-06 14:00:00|14282|14264|14291|14282|14310|14300|14279|14264|399
1625580300000|2021-07-06 14:05:00|14293|14284|14290|14280|14307|14295|14278|14269|400
1625580600000|2021-07-06 14:10:00|14289|14282|14293|14284|14295|14286|14274|14267|100
1625580900000|2021-07-06 14:15:00|14295|14285|14295|14288|14302|14293|14281|14273|500
1625581200000|2021-07-06 14:20:00|14294|14286|14269|14259|14298|14290|14266|14253|300
1625581500000|2021-07-06 14:25:00|14266|14260|14238|14230|14270|14261|14228|14222|410
1625581800000|2021-07-06 14:30:00|14239|14229|14214|14206|14250|14240|14208|14201|700
1625582100000|2021-07-06 14:35:00|14215|14207|14259|14249|14260|14250|14205|14198|400
1625582400000|2021-07-06 14:40:00|14258|14248|14267|14255|14271|14262|14243|14234|100
1625582700000|2021-07-06 14:45:00|14270|14256|14233|14226|14270|14262|14232|14224|116
1625583000000|2021-07-06 14:50:00|14234|14225|14204|14194|14234|14226|14192|14183|666
1625583300000|2021-07-06 14:55:00|14203|14193|14201|14194|14215|14205|14193|14185|200
1625583600000|2021-07-06 15:00:00|14200|14190|14192|14184|14209|14200|14186|14180|1050
1625583900000|2021-07-06 15:05:00|14193|14186|14225|14217|14225|14217|14191|14184|800
1625584200000|2021-07-06 15:10:00|14223|14216|14213|14205|14230|14222|14210|14203|0
1625584500000|2021-07-06 15:15:00|14211|14203|14187|14177|14217|14208|14184|14176|600
1625584800000|2021-07-06 15:20:00|14188|14176|14199|14192|14214|14207|14178|14170|1200
1625585100000|2021-07-06 15:25:00|14204|14194|14204|14195|14210|14200|14178|14169|218
1625585400000|2021-07-06 15:30:00|14208|14196|14224|14214|14228|14219|14204|14193|1500
1625585700000|2021-07-06 15:35:00|14223|14213|14201|14191|14226|14213|14200|14191|0
1625586000000|2021-07-06 15:40:00|14204|14192|14190|14180|14213|14201|14187|14172|200
1625586300000|2021-07-06 15:45:00|14187|14176|14190|14178|14199|14184|14179|14169|100
1625586600000|2021-07-06 15:50:00|14188|14177|14189|14178|14197|14184|14183|14175|275
1625586900000|2021-07-06 15:55:00|14190|14179|14186|14176|14193|14184|14182|14169|853
1625587200000|2021-07-06 16:00:00|14185|14175|14169|14160|14187|14175|14168|14158|300
1625587500000|2021-07-06 16:05:00|14168|14161|14147|14136|14172|14166|14146|14135|500
1625587800000|2021-07-06 16:10:00|14146|14137|14141|14131|14151|14141|14140|14128|500
1625588100000|2021-07-06 16:15:00|14140|14129|14126|14115|14144|14134|14124|14112|1000
1625588400000|2021-07-06 16:20:00|14125|14116|14147|14135|14149|14136|14124|14113|500
1625588700000|2021-07-06 16:25:00|14148|14133|14146|14133|14150|14138|14143|14127|100
1625589000000|2021-07-06 16:30:00|14145|14134|14134|14120|14145|14134|14128|14115|720
1625589300000|2021-07-06 16:35:00|14131|14121|14121|14110|14134|14122|14116|14104|100
1625589600000|2021-07-06 16:40:00|14120|14108|14118|14109|14121|14112|14118|14107|200
1625589900000|2021-07-06 16:45:00|14117|14110|14117|14111|14117|14112|14117|14107|0
1625590200000|2021-07-06 16:50:00|14118|14106|14130|14121|14133|14122|14115|14106|502
1625590500000|2021-07-06 16:55:00|14131|14122|14134|14128|14139|14130|14131|14121|219
1625590800000|2021-07-06 17:00:00|14140|14134|14144|14137|14151|14140|14134|14123|1520
1625591100000|2021-07-06 17:05:00|14150|14141|14152|14141|14158|14149|14146|14137|228
1625591400000|2021-07-06 17:10:00|14149|14142|14139|14132|14153|14143|14138|14128|400
1625591700000|2021-07-06 17:15:00|14143|14133|14150|14140|14155|14146|14142|14133|975
1625592000000|2021-07-06 17:20:00|14146|14141|14141|14130|14150|14141|14137|14123|300
1625592300000|2021-07-06 17:25:00|14137|14131|14145|14137|14148|14137|14137|14131|200
1625592600000|2021-07-06 17:30:00|14146|14135|14137|14129|14146|14138|14135|14126|660
1625592900000|2021-07-06 17:35:00|14136|14132|14143|14133|14145|14137|14135|14132|500
1625593200000|2021-07-06 17:40:00|14142|14135|14147|14140|14147|14140|14139|14130|0
1625593500000|2021-07-06 17:45:00|14146|14141|14146|14139|14151|14142|14144|14135|147
1625593800000|2021-07-06 17:50:00|14148|14140|14151|14144|14151|14144|14146|14135|300
1625594100000|2021-07-06 17:55:00|14150|14145|14155|14144|14155|14148|14144|14131|400
1625594400000|2021-07-06 18:00:00|14154|14145|14166|14154|14167|14156|14151|14144|400
1625594700000|2021-07-06 18:05:00|14164|14153|14162|14153|14169|14160|14162|14151|100
1625595000000|2021-07-06 18:10:00|14163|14154|14162|14155|14163|14157|14155|14146|100
1625595300000|2021-07-06 18:15:00|14166|14158|14168|14160|14172|14162|14161|14152|597
1625595600000|2021-07-06 18:20:00|14169|14163|14180|14174|14182|14174|14169|14160|0
1625595900000|2021-07-06 18:25:00|14184|14175|14173|14165|14185|14175|14172|14163|572
1625596200000|2021-07-06 18:30:00|14177|14167|14187|14179|14188|14179|14176|14167|300
1625596500000|2021-07-06 18:35:00|14185|14178|14179|14171|14187|14178|14177|14170|631
1625596800000|2021-07-06 18:40:00|14180|14172|14180|14173|14181|14174|14176|14167|200
1625597100000|2021-07-06 18:45:00|14181|14172|14177|14167|14183|14173|14177|14167|0
1625597400000|2021-07-06 18:50:00|14178|14169|14170|14162|14188|14177|14170|14157|608
1625597700000|2021-07-06 18:55:00|14171|14165|14193|14182|14193|14184|14171|14165|527
1625598000000|2021-07-06 19:00:00|14192|14183|14184|14172|14192|14184|14182|14172|401
1625598300000|2021-07-06 19:05:00|14181|14173|14182|14171|14190|14178|14181|14170|400
1625598600000|2021-07-06 19:10:00|14181|14172|14177|14166|14183|14177|14172|14160|1379
1625598900000|2021-07-06 19:15:00|14178|14165|14178|14169|14180|14171|14169|14162|690
1625599200000|2021-07-06 19:20:00|14176|14167|14176|14167|14179|14169|14174|14162|400
1625599500000|2021-07-06 19:25:00|14177|14169|14176|14168|14178|14172|14173|14163|1000
1625599800000|2021-07-06 19:30:00|14179|14169|14172|14164|14180|14175|14169|14159|1042
1625600100000|2021-07-06 19:35:00|14171|14166|14184|14178|14192|14179|14168|14156|1826
1625600400000|2021-07-06 19:40:00|14186|14183|14185|14181|14194|14184|14181|14174|905
1625600700000|2021-07-06 19:45:00|14190|14184|14186|14180|14196|14188|14183|14165|3129
1625601000000|2021-07-06 19:50:00|14187|14181|14182|14179|14198|14183|14177|14171|2505
1625601300000|2021-07-06 19:55:00|14181|14176|14173|14171|14189|14185|14173|14169|7268
1625664600000|2021-07-07 13:30:00|14763|14751|14704|14694|14763|14752|14700|14666|11571
1625664900000|2021-07-07 13:35:00|14702|14691|14748|14732|14748|14732|14701|14687|1300
1625665200000|2021-07-07 13:40:00|14738|14725|14751|14746|14760|14750|14722|14711|984
1625665500000|2021-07-07 13:45:00|14747|14738|14730|14714|14747|14742|14722|14705|910
1625665800000|2021-07-07 13:50:00|14724|14713|14713|14702|14735|14723|14711|14701|300
1625666100000|2021-07-07 13:55:00|14714|14703|14701|14689|14724|14714|14701|14687|600
1625666400000|2021-07-07 14:00:00|14704|14690|14692|14688|14704|14697|14691|14679|1015
1625666700000|2021-07-07 14:05:00|14693|14684|14680|14671|14693|14688|14670|14661|1816
1625667000000|2021-07-07 14:10:00|14681|14673|14680|14670|14687|14680|14670|14660|5296
1625667300000|2021-07-07 14:15:00|14679|14671|14691|14680|14711|14696|14675|14668|926
1625667600000|2021-07-07 14:20:00|14689|14681|14679|14673|14689|14683|14676|14669|1101
1625667900000|2021-07-07 14:25:00|14680|14674|14663|14655|14680|14674|14658|14647|5587
1625668200000|2021-07-07 14:30:00|14662|14651|14639|14635|14662|14654|14632|14625|2748
1625668500000|2021-07-07 14:35:00|14638|14633|14606|14598|14647|14643|14601|14593|1363
1625668800000|2021-07-07 14:40:00|14605|14597|14585|14578|14608|14601|14577|14567|320
1625669100000|2021-07-07 14:45:00|14586|14577|14617|14611|14634|14621|14576|14567|1104
1625669400000|2021-07-07 14:50:00|14619|14613|14634|14626|14642|14629|14612|14599|632
1625669700000|2021-07-07 14:55:00|14635|14625|14645|14639|14651|14644|14633|14625|0
1625670000000|2021-07-07 15:00:00|14643|14637|14635|14625|14648|14638|14622|14614|1392
1625670300000|2021-07-07 15:05:00|14636|14624|14630|14621|14636|14626|14614|14607|200
1625670600000|2021-07-07 15:10:00|14629|14620|14619|14614|14638|14628|14619|14611|801
1625670900000|2021-07-07 15:15:00|14621|14615|14653|14645|14663|14652|14621|14615|798
1625671200000|2021-07-07 15:20:00|14651|14642|14667|14658|14668|14661|14647|14636|603
1625671500000|2021-07-07 15:25:00|14666|14655|14670|14661|14680|14672|14655|14646|701
1625671800000|2021-07-07 15:30:00|14672|14660|14676|14668|14676|14669|14663|14653|959
1625672100000|2021-07-07 15:35:00|14678|14669|14688|14681|14689|14681|14671|14662|1550
1625672400000|2021-07-07 15:40:00|14691|14684|14713|14704|14715|14707|14691|14684|1123
1625672700000|2021-07-07 15:45:00|14712|14705|14700|14690|14713|14705|14699|14681|1857
1625673000000|2021-07-07 15:50:00|14699|14691|14715|14703|14726|14715|14699|14690|1753
1625673300000|2021-07-07 15:55:00|14711|14700|14705|14701|14716|14704|14703|14696|300
1625673600000|2021-07-07 16:00:00|14707|14702|14714|14707|14718|14711|14700|14696|846
1625673900000|2021-07-07 16:05:00|14716|14708|14746|14738|14756|14739|14716|14708|628
1625674200000|2021-07-07 16:10:00|14748|14739|14749|14742|14749|14742|14741|14728|1391
1625674500000|2021-07-07 16:15:00|14751|14746|14748|14742|14760|14746|14741|14732|1382
1625674800000|2021-07-07 16:20:00|14750|14744|14726|14719|14750|14745|14724|14715|829
1625675100000|2021-07-07 16:25:00|14725|14716|14718|14705|14730|14720|14713|14688|397
1625675400000|2021-07-07 16:30:00|14713|14703|14720|14712|14720|14713|14707|14696|500
1625675700000|2021-07-07 16:35:00|14716|14713|14726|14718|14727|14718|14716|14713|711
1625676000000|2021-07-07 16:40:00|14727|14721|14732|14725|14738|14735|14725|14721|900
1625676300000|2021-07-07 16:45:00|14733|14721|14713|14704|14733|14725|14713|14701|821
1625676600000|2021-07-07 16:50:00|14716|14707|14736|14729|14741|14732|14716|14705|2515
1625676900000|2021-07-07 16:55:00|14739|14730|14744|14736|14752|14745|14738|14729|1127
1625677200000|2021-07-07 17:00:00|14743|14735|14727|14721|14743|14735|14725|14714|555
1625677500000|2021-07-07 17:05:00|14729|14723|14733|14728|14733|14728|14723|14714|700
1625677800000|2021-07-07 17:10:00|14732|14727|14733|14725|14733|14727|14722|14715|815
1625678100000|2021-07-07 17:15:00|14732|14724|14744|14737|14750|14744|14728|14720|2027
1625678400000|2021-07-07 17:20:00|14743|14738|14744|14733|14760|14743|14743|14733|1939
1625678700000|2021-07-07 17:25:00|14742|14732|14747|14738|14748|14742|14734|14716|1000
1625679000000|2021-07-07 17:30:00|14746|14741|14747|14741|14747|14741|14739|14732|937
1625679300000|2021-07-07 17:35:00|14746|14742|14739|14731|14747|14743|14736|14725|800
1625679600000|2021-07-07 17:40:00|14735|14730|14748|14742|14748|14742|14735|14725|639
1625679900000|2021-07-07 17:45:00|14753|14743|14756|14752|14760|14757|14748|14743|1107
1625680200000|2021-07-07 17:50:00|14755|14751|14759|14756|14760|14756|14751|14743|815
1625680500000|2021-07-07 17:55:00|14760|14757|14751|14723|14764|14760|14751|14723|2447
1625680800000|2021-07-07 18:00:00|14750|14722|14778|14773|14786|14773|14747|14722|3120
1625681100000|2021-07-07 18:05:00|14777|14772|14774|14767|14780|14775|14762|14745|807
1625681400000|2021-07-07 18:10:00|14775|14768|14771|14764|14780|14772|14768|14760|626
1625681700000|2021-07-07 18:15:00|14773|14762|14779|14772|14783|14774|14765|14756|1005
1625682000000|2021-07-07 18:20:00|14780|14771|14776|14770|14780|14771|14769|14762|309
1625682300000|2021-07-07 18:25:00|14778|14771|14771|14767|14780|14773|14771|14763|310
1625682600000|2021-07-07 18:30:00|14769|14763|14767|14760|14772|14766|14761|14753|1118
1625682900000|2021-07-07 18:35:00|14768|14761|14758|14750|14772|14763|14758|14739|100
1625683200000|2021-07-07 18:40:00|14757|14748|14762|14755|14765|14759|14756|14747|400
1625683500000|2021-07-07 18:45:00|14760|14756|14764|14757|14765|14758|14757|14750|874
1625683800000|2021-07-07 18:50:00|14765|14758|14760|14756|14773|14762|14756|14748|572
1625684100000|2021-07-07 18:55:00|14763|14757|14769|14763|14773|14769|14763|14757|948
1625684400000|2021-07-07 19:00:00|14770|14764|14770|14766|14770|14767|14767|14763|401
1625684700000|2021-07-07 19:05:00|14773|14764|14779|14775|14781|14775|14771|14764|1250
1625685000000|2021-07-07 19:10:00|14781|14776|14775|14771|14784|14778|14775|14769|700
1625685300000|2021-07-07 19:15:00|14774|14770|14770|14766|14780|14774|14768|14762|1258
1625685600000|2021-07-07 19:20:00|14769|14767|14769|14761|14773|14772|14767|14761|1347
1625685900000|2021-07-07 19:25:00|14768|14760|14766|14762|14770|14765|14762|14755|701
1625686200000|2021-07-07 19:30:00|14767|14760|14773|14769|14778|14772|14767|14760|3011
1625686500000|2021-07-07 19:35:00|14774|14768|14775|14769|14775|14771|14771|14766|702
1625686800000|2021-07-07 19:40:00|14773|14771|14775|14770|14789|14777|14770|14765|2366
1625687100000|2021-07-07 19:45:00|14776|14769|14776|14769|14778|14776|14770|14766|1202
1625687400000|2021-07-07 19:50:00|14778|14770|14766|14756|14778|14774|14766|14754|3284
1625687700000|2021-07-07 19:55:00|14767|14764|14769|14765|14775|14771|14759|14756|16748
1625751000000|2021-07-08 13:30:00|14448|14435|14522|14508|14527|14512|14438|14425|34139
1625751300000|2021-07-08 13:35:00|14521|14510|14551|14535|14553|14537|14514|14494|600
1625751600000|2021-07-08 13:40:00|14556|14539|14531|14519|14579|14560|14528|14514|1300
1625751900000|2021-07-08 13:45:00|14527|14510|14492|14479|14529|14513|14492|14476|900
1625752200000|2021-07-08 13:50:00|14491|14480|14565|14548|14571|14552|14489|14479|2100
1625752500000|2021-07-08 13:55:00|14566|14549|14587|14569|14588|14571|14545|14531|1247
1625752800000|2021-07-08 14:00:00|14586|14570|14595|14584|14602|14587|14558|14545|946
1625753100000|2021-07-08 14:05:00|14600|14585|14550|14539|14601|14588|14550|14539|400
1625753400000|2021-07-08 14:10:00|14557|14543|14548|14530|14573|14562|14543|14530|600
1625753700000|2021-07-08 14:15:00|14545|14538|14518|14508|14551|14541|14506|14491|723
1625754000000|2021-07-08 14:20:00|14516|14511|14496|14485|14524|14517|14482|14473|601
1625754300000|2021-07-08 14:25:00|14494|14484|14538|14522|14539|14526|14489|14476|800
1625754600000|2021-07-08 14:30:00|14537|14523|14519|14510|14553|14539|14510|14498|700
1625754900000|2021-07-08 14:35:00|14520|14512|14500|14490|14535|14526|14484|14475|903
1625755200000|2021-07-08 14:40:00|14498|14489|14514|14506|14523|14514|14485|14473|841
1625755500000|2021-07-08 14:45:00|14519|14505|14478|14468|14520|14511|14475|14467|100
1625755800000|2021-07-08 14:50:00|14483|14470|14501|14491|14505|14494|14460|14448|500
1625756100000|2021-07-08 14:55:00|14498|14489|14475|14457|14500|14491|14471|14456|800
1625756400000|2021-07-08 15:00:00|14474|14466|14517|14502|14520|14511|14463|14452|900
1625756700000|2021-07-08 15:05:00|14518|14508|14547|14533|14557|14542|14518|14508|308
1625757000000|2021-07-08 15:10:00|14548|14534|14548|14539|14556|14546|14531|14522|0
1625757300000|2021-07-08 15:15:00|14549|14542|14565|14556|14575|14558|14527|14517|800
1625757600000|2021-07-08 15:20:00|14564|14552|14593|14582|14614|14600|14558|14548|4290
1625757900000|2021-07-08 15:25:00|14592|14580|14589|14577|14608|14597|14579|14568|527
1625758200000|2021-07-08 15:30:00|14592|14576|14592|14585|14603|14591|14580|14566|314
1625758500000|2021-07-08 15:35:00|14593|14586|14625|14607|14638|14607|14584|14574|700
1625758800000|2021-07-08 15:40:00|14619|14605|14640|14624|14646|14632|14615|14600|300
1625759100000|2021-07-08 15:45:00|14639|14634|14646|14638|14649|14639|14633|14623|255
1625759400000|2021-07-08 15:50:00|14649|14639|14661|14654|14668|14654|14647|14639|1512
1625759700000|2021-07-08 15:55:00|14662|14655|14661|14657|14676|14660|14659|14650|500
1625760000000|2021-07-08 16:00:00|14666|14658|14669|14661|14677|14666|14663|14653|1649
1625760300000|2021-07-08 16:05:00|14668|14660|14668|14658|14674|14663|14656|14645|1100
1625760600000|2021-07-08 16:10:00|14664|14652|14652|14644|14669|14656|14652|14643|100
1625760900000|2021-07-08 16:15:00|14656|14642|14651|14643|14661|14649|14644|14629|700
1625761200000|2021-07-08 16:20:00|14650|14642|14631|14627|14651|14642|14631|14627|301
1625761500000|2021-07-08 16:25:00|14630|14623|14641|14633|14643|14636|14624|14611|400
1625761800000|2021-07-08 16:30:00|14640|14630|14636|14628|14647|14635|14627|14618|300
1625762100000|2021-07-08 16:35:00|14634|14629|14638|14631|14641|14633|14629|14617|364
1625762400000|2021-07-08 16:40:00|14637|14630|14637|14628|14638|14632|14629|14619|500
1625762700000|2021-07-08 16:45:00|14636|14627|14633|14629|14637|14629|14621|14605|1400
1625763000000|2021-07-08 16:50:00|14637|14630|14643|14634|14660|14638|14629|14622|600
1625763300000|2021-07-08 16:55:00|14641|14635|14644|14631|14651|14643|14641|14630|600
1625763600000|2021-07-08 17:00:00|14645|14637|14647|14638|14660|14649|14637|14630|423
1625763900000|2021-07-08 17:05:00|14645|14637|14645|14636|14652|14643|14639|14630|917
1625764200000|2021-07-08 17:10:00|14643|14633|14625|14618|14645|14637|14625|14611|1033
1625764500000|2021-07-08 17:15:00|14624|14617|14624|14616|14633|14625|14617|14613|500
1625764800000|2021-07-08 17:20:00|14623|14614|14631|14625|14633|14627|14620|14606|315
1625765100000|2021-07-08 17:25:00|14634|14629|14639|14633|14648|14638|14634|14625|500
1625765400000|2021-07-08 17:30:00|14644|14635|14634|14626|14646|14639|14634|14626|500
1625765700000|2021-07-08 17:35:00|14633|14625|14630|14627|14647|14631|14630|14623|1237
1625766000000|2021-07-08 17:40:00|14629|14623|14631|14620|14637|14628|14623|14616|1233
1625766300000|2021-07-08 17:45:00|14627|14619|14601|14593|14631|14619|14597|14580|735
1625766600000|2021-07-08 17:50:00|14605|14592|14595|14591|14611|14598|14595|14584|400
1625766900000|2021-07-08 17:55:00|14596|14583|14597|14593|14605|14598|14590|14580|470
1625767200000|2021-07-08 18:00:00|14599|14590|14597|14588|14615|14599|14588|14581|521
1625767500000|2021-07-08 18:05:00|14598|14586|14597|14588|14609|14593|14593|14582|616
1625767800000|2021-07-08 18:10:00|14599|14587|14595|14584|14599|14591|14591|14582|600
1625768100000|2021-07-08 18:15:00|14596|14587|14578|14570|14596|14588|14578|14566|200
1625768400000|2021-07-08 18:20:00|14575|14568|14572|14562|14583|14574|14569|14561|200
1625768700000|2021-07-08 18:25:00|14575|14564|14582|14574|14590|14575|14572|14562|1405
1625769000000|2021-07-08 18:30:00|14585|14576|14597|14586|14597|14587|14578|14568|400
1625769300000|2021-07-08 18:35:00|14596|14589|14593|14586|14601|14596|14590|14582|725
1625769600000|2021-07-08 18:40:00|14595|14584|14599|14592|14604|14596|14586|14576|2097
1625769900000|2021-07-08 18:45:00|14603|14593|14583|14577|14603|14595|14580|14567|300
1625770200000|2021-07-08 18:50:00|14586|14579|14585|14578|14592|14584|14578|14573|200
1625770500000|2021-07-08 18:55:00|14584|14576|14593|14578|14603|14596|14583|14574|500
1625770800000|2021-07-08 19:00:00|14594|14579|14591|14581|14599|14590|14579|14564|1213
1625771100000|2021-07-08 19:05:00|14590|14582|14575|14570|14590|14583|14572|14563|400
1625771400000|2021-07-08 19:10:00|14576|14571|14563|14556|14583|14576|14562|14553|1231
1625771700000|2021-07-08 19:15:00|14562|14555|14561|14554|14568|14559|14556|14542|700
1625772000000|2021-07-08 19:20:00|14563|14555|14577|14570|14592|14571|14554|14549|1602
1625772300000|2021-07-08 19:25:00|14576|14569|14566|14555|14579|14572|14559|14550|2411
1625772600000|2021-07-08 19:30:00|14567|14563|14575|14565|14585|14576|14563|14544|2100
1625772900000|2021-07-08 19:35:00|14578|14566|14585|14580|14596|14584|14570|14560|1429
1625773200000|2021-07-08 19:40:00|14590|14581|14583|14574|14592|14583|14569|14560|2704
1625773500000|2021-07-08 19:45:00|14580|14573|14576|14570|14590|14576|14570|14560|3400
1625773800000|2021-07-08 19:50:00|14575|14569|14604|14597|14610|14599|14563|14503|9582
1625774100000|2021-07-08 19:55:00|14603|14596|14617|14610|14620|14615|14595|14580|16126
1625837400000|2021-07-09 13:30:00|14659|14642|14684|14669|14700|14683|14638|14630|4175
1625837700000|2021-07-09 13:35:00|14681|14664|14659|14647|14681|14665|14628|14611|500
1625838000000|2021-07-09 13:40:00|14655|14639|14668|14659|14676|14659|14654|14637|291
1625838300000|2021-07-09 13:45:00|14667|14652|14685|14673|14689|14676|14653|14637|600
1625838600000|2021-07-09 13:50:00|14683|14674|14699|14685|14711|14692|14683|14673|0
1625838900000|2021-07-09 13:55:00|14697|14682|14693|14678|14709|14692|14682|14670|200
1625839200000|2021-07-09 14:00:00|14692|14680|14696|14689|14711|14699|14688|14676|434
1625839500000|2021-07-09 14:05:00|14697|14693|14707|14700|14716|14707|14694|14685|306
1625839800000|2021-07-09 14:10:00|14709|14702|14670|14662|14715|14703|14666|14652|401
1625840100000|2021-07-09 14:15:00|14669|14661|14696|14680|14701|14691|14669|14661|200
1625840400000|2021-07-09 14:20:00|14695|14681|14695|14688|14705|14697|14692|14680|500
1625840700000|2021-07-09 14:25:00|14693|14687|14696|14683|14713|14701|14685|14669|0
1625841000000|2021-07-09 14:30:00|14695|14687|14703|14690|14710|14697|14683|14673|300
1625841300000|2021-07-09 14:35:00|14704|14691|14690|14679|14721|14707|14673|14665|601
1625841600000|2021-07-09 14:40:00|14696|14681|14720|14701|14720|14704|14688|14677|200
1625841900000|2021-07-09 14:45:00|14718|14700|14697|14686|14718|14707|14694|14686|422
1625842200000|2021-07-09 14:50:00|14698|14688|14727|14716|14730|14718|14692|14686|100
1625842500000|2021-07-09 14:55:00|14733|14718|14738|14729|14743|14734|14726|14718|400
1625842800000|2021-07-09 15:00:00|14743|14726|14742|14728|14753|14743|14734|14723|580
1625843100000|2021-07-09 15:05:00|14738|14727|14754|14744|14754|14744|14735|14725|0
1625843400000|2021-07-09 15:10:00|14752|14745|14742|14734|14763|14752|14737|14728|300
1625843700000|2021-07-09 15:15:00|14746|14735|14762|14755|14767|14756|14735|14728|500
1625844000000|2021-07-09 15:20:00|14765|14754|14756|14748|14766|14755|14739|14730|283
1625844300000|2021-07-09 15:25:00|14757|14742|14755|14746|14757|14752|14745|14736|401
1625844600000|2021-07-09 15:30:00|14752|14744|14791|14786|14793|14786|14743|14732|3920
1625844900000|2021-07-09 15:35:00|14789|14780|14774|14760|14789|14785|14770|14756|1131
1625845200000|2021-07-09 15:40:00|14773|14759|14782|14776|14784|14776|14771|14757|700
1625845500000|2021-07-09 15:45:00|14784|14777|14773|14762|14790|14778|14773|14756|1891
1625845800000|2021-07-09 15:50:00|14779|14760|14764|14754|14779|14764|14762|14752|200
1625846100000|2021-07-09 15:55:00|14763|14757|14765|14753|14777|14759|14760|14752|400
1625846400000|2021-07-09 16:00:00|14767|14754|14767|14760|14771|14763|14763|14753|375
1625846700000|2021-07-09 16:05:00|14776|14761|14767|14752|14776|14762|14763|14752|415
1625847000000|2021-07-09 16:10:00|14772|14760|14768|14752|14772|14762|14765|14752|142
1625847300000|2021-07-09 16:15:00|14770|14758|14765|14756|14777|14766|14765|14755|100
1625847600000|2021-07-09 16:20:00|14766|14759|14769|14760|14770|14761|14759|14749|700
1625847900000|2021-07-09 16:25:00|14771|14761|14779|14768|14781|14772|14769|14760|100
1625848200000|2021-07-09 16:30:00|14777|14769|14774|14764|14781|14772|14773|14764|600
1625848500000|2021-07-09 16:35:00|14776|14765|14779|14773|14786|14778|14773|14763|310
1625848800000|2021-07-09 16:40:00|14783|14774|14784|14776|14786|14777|14775|14764|248
1625849100000|2021-07-09 16:45:00|14786|14779|14781|14775|14790|14783|14780|14773|400
1625849400000|2021-07-09 16:50:00|14782|14776|14782|14774|14786|14777|14775|14764|200
1625849700000|2021-07-09 16:55:00|14781|14773|14778|14771|14782|14773|14775|14765|400
1625850000000|2021-07-09 17:00:00|14777|14772|14778|14769|14784|14776|14777|14768|543
1625850300000|2021-07-09 17:05:00|14777|14766|14770|14762|14777|14766|14768|14758|610
1625850600000|2021-07-09 17:10:00|14776|14763|14779|14773|14785|14773|14774|14763|720
1625850900000|2021-07-09 17:15:00|14778|14772|14787|14780|14796|14787|14775|14766|2397
1625851200000|2021-07-09 17:20:00|14790|14781|14791|14785|14799|14791|14789|14781|1039
1625851500000|2021-07-09 17:25:00|14792|14786|14796|14788|14798|14788|14785|14781|1310
1625851800000|2021-07-09 17:30:00|14800|14789|14789|14784|14800|14790|14789|14784|877
1625852100000|2021-07-09 17:35:00|14795|14786|14798|14791|14798|14791|14789|14778|314
1625852400000|2021-07-09 17:40:00|14799|14792|14797|14786|14805|14793|14793|14783|800
1625852700000|2021-07-09 17:45:00|14798|14790|14788|14783|14799|14790|14788|14779|203
1625853000000|2021-07-09 17:50:00|14787|14780|14790|14786|14793|14786|14775|14772|1000
1625853300000|2021-07-09 17:55:00|14787|14782|14797|14785|14797|14789|14786|14776|520
1625853600000|2021-07-09 18:00:00|14798|14787|14795|14785|14798|14789|14790|14782|104
1625853900000|2021-07-09 18:05:00|14796|14786|14791|14781|14797|14789|14787|14776|737
1625854200000|2021-07-09 18:10:00|14792|14782|14777|14767|14792|14783|14777|14767|600
1625854500000|2021-07-09 18:15:00|14774|14766|14781|14774|14792|14777|14774|14766|600
1625854800000|2021-07-09 18:20:00|14784|14772|14774|14755|14785|14778|14772|14755|900
1625855100000|2021-07-09 18:25:00|14773|14749|14772|14763|14773|14765|14762|14749|400
1625855400000|2021-07-09 18:30:00|14770|14762|14776|14771|14777|14771|14768|14760|942
1625855700000|2021-07-09 18:35:00|14775|14768|14782|14775|14787|14778|14774|14765|1687
1625856000000|2021-07-09 18:40:00|14781|14771|14780|14771|14785|14774|14779|14770|200
1625856300000|2021-07-09 18:45:00|14783|14772|14785|14779|14799|14782|14783|14770|600
1625856600000|2021-07-09 18:50:00|14788|14782|14787|14780|14793|14783|14787|14778|200
1625856900000|2021-07-09 18:55:00|14792|14778|14793|14786|14797|14787|14789|14778|908
1625857200000|2021-07-09 19:00:00|14790|14785|14792|14786|14793|14786|14787|14779|680
1625857500000|2021-07-09 19:05:00|14789|14787|14796|14789|14798|14792|14789|14785|1000
1625857800000|2021-07-09 19:10:00|14794|14788|14815|14807|14816|14809|14794|14787|800
1625858100000|2021-07-09 19:15:00|14811|14804|14812|14806|14825|14811|14809|14799|801
1625858400000|2021-07-09 19:20:00|14810|14803|14812|14805|14826|14815|14810|14798|590
1625858700000|2021-07-09 19:25:00|14816|14806|14809|14790|14819|14808|14805|14778|903
1625859000000|2021-07-09 19:30:00|14812|14800|14808|14801|14813|14804|14800|14793|1520
1625859300000|2021-07-09 19:35:00|14814|14800|14811|14803|14820|14812|14810|14794|920
1625859600000|2021-07-09 19:40:00|14810|14801|14810|14805|14816|14812|14806|14791|1223
1625859900000|2021-07-09 19:45:00|14812|14806|14823|14810|14824|14814|14810|14802|1251
1625860200000|2021-07-09 19:50:00|14855|14750|14822|14816|14883|14818|14811|14750|3724
1625860500000|2021-07-09 19:55:00|14821|14813|14811|14805|14829|14822|14806|14798|23930
1626096600000|2021-07-12 13:30:00|14850|14829|14853|14838|14873|14849|14839|14813|364
1626096900000|2021-07-12 13:35:00|14855|14844|14835|14817|14865|14847|14829|14812|200
1626097200000|2021-07-12 13:40:00|14846|14825|14852|14836|14856|14843|14829|14797|864
1626097500000|2021-07-12 13:45:00|14854|14834|14852|14836|14871|14853|14847|14834|640
1626097800000|2021-07-12 13:50:00|14854|14834|14866|14849|14874|14856|14828|14814|200
1626098100000|2021-07-12 13:55:00|14864|14851|14849|14834|14868|14856|14841|14821|200
1626098400000|2021-07-12 14:00:00|14850|14835|14818|14806|14850|14838|14816|14799|200
1626098700000|2021-07-12 14:05:00|14822|14807|14837|14823|14837|14824|14788|14773|100
1626099000000|2021-07-12 14:10:00|14838|14825|14838|14827|14846|14833|14820|14804|500
1626099300000|2021-07-12 14:15:00|14841|14829|14853|14839|14857|14847|14838|14827|700
1626099600000|2021-07-12 14:20:00|14854|14838|14850|14842|14858|14846|14840|14826|932
1626099900000|2021-07-12 14:25:00|14854|14838|14873|14861|14879|14869|14852|14837|504
1626100200000|2021-07-12 14:30:00|14874|14863|14892|14883|14899|14885|14868|14858|306
1626100500000|2021-07-12 14:35:00|14893|14885|14890|14880|14907|14898|14881|14871|301
1626100800000|2021-07-12 14:40:00|14892|14881|14888|14876|14902|14893|14888|14876|0
1626101100000|2021-07-12 14:45:00|14887|14878|14890|14885|14904|14896|14885|14876|601
1626101400000|2021-07-12 14:50:00|14895|14881|14896|14882|14907|14897|14887|14879|302
1626101700000|2021-07-12 14:55:00|14894|14884|14893|14888|14904|14897|14893|14879|0
1626102000000|2021-07-12 15:00:00|14898|14889|14915|14907|14919|14908|14898|14889|1371
1626102300000|2021-07-12 15:05:00|14916|14909|14926|14919|14940|14931|14912|14905|893
1626102600000|2021-07-12 15:10:00|14927|14920|14937|14924|14942|14932|14926|14920|600
1626102900000|2021-07-12 15:15:00|14936|14921|14925|14920|14947|14940|14922|14915|863
1626103200000|2021-07-12 15:20:00|14924|14919|14938|14927|14948|14940|14924|14919|1005
1626103500000|2021-07-12 15:25:00|14936|14921|14929|14918|14950|14941|14919|14911|2561
1626103800000|2021-07-12 15:30:00|14925|14919|14928|14916|14934|14921|14908|14899|1933
1626104100000|2021-07-12 15:35:00|14931|14921|14914|14906|14931|14921|14913|14903|423
1626104400000|2021-07-12 15:40:00|14913|14902|14913|14902|14922|14913|14904|14900|1969
1626104700000|2021-07-12 15:45:00|14911|14903|14920|14910|14923|14912|14911|14903|306
1626105000000|2021-07-12 15:50:00|14916|14907|14912|14906|14923|14912|14911|14905|1675
1626105300000|2021-07-12 15:55:00|14911|14907|14937|14930|14957|14931|14911|14907|1994
1626105600000|2021-07-12 16:00:00|14943|14931|14950|14940|14956|14941|14939|14929|400
1626105900000|2021-07-12 16:05:00|14941|14938|14937|14927|14949|14938|14927|14919|1597
1626106200000|2021-07-12 16:10:00|14938|14930|14944|14935|14948|14939|14936|14928|400
1626106500000|2021-07-12 16:15:00|14942|14932|14956|14949|14959|14950|14941|14929|300
1626106800000|2021-07-12 16:20:00|14953|14947|14957|14945|14976|14955|14950|14943|606
1626107100000|2021-07-12 16:25:00|14952|14947|14948|14942|14960|14948|14947|14941|404
1626107400000|2021-07-12 16:30:00|14955|14943|14957|14948|14969|14953|14951|14942|1335
1626107700000|2021-07-12 16:35:00|14953|14947|14949|14940|14972|14947|14945|14935|0
1626108000000|2021-07-12 16:40:00|14948|14937|14929|14921|14948|14937|14926|14916|600
1626108300000|2021-07-12 16:45:00|14928|14920|14922|14911|14928|14920|14916|14909|426
1626108600000|2021-07-12 16:50:00|14921|14912|14915|14907|14930|14913|14915|14905|700
1626108900000|2021-07-12 16:55:00|14913|14906|14908|14898|14914|14907|14906|14896|0
1626109200000|2021-07-12 17:00:00|14906|14899|14905|14897|14912|14900|14897|14890|700
1626109500000|2021-07-12 17:05:00|14904|14898|14911|14903|14911|14903|14899|14892|600
1626109800000|2021-07-12 17:10:00|14912|14902|14903|14895|14917|14902|14903|14894|400
1626110100000|2021-07-12 17:15:00|14902|14893|14892|14884|14904|14896|14891|14871|775
1626110400000|2021-07-12 17:20:00|14891|14885|14891|14884|14892|14886|14889|14882|107
1626110700000|2021-07-12 17:25:00|14889|14881|14894|14885|14898|14887|14889|14881|855
1626111000000|2021-07-12 17:30:00|14895|14886|14895|14889|14912|14892|14890|14886|600
1626111300000|2021-07-12 17:35:00|14893|14881|14885|14879|14897|14886|14883|14873|1989
1626111600000|2021-07-12 17:40:00|14890|14877|14885|14878|14893|14882|14883|14875|529
1626111900000|2021-07-12 17:45:00|14886|14876|14881|14871|14889|14878|14876|14865|500
1626112200000|2021-07-12 17:50:00|14880|14872|14880|14870|14884|14873|14876|14859|0
1626112500000|2021-07-12 17:55:00|14879|14869|14897|14889|14903|14889|14876|14869|1000
1626112800000|2021-07-12 18:00:00|14898|14888|14894|14881|14903|14888|14886|14877|1964
1626113100000|2021-07-12 18:05:00|14889|14882|14894|14885|14907|14890|14888|14882|400
1626113400000|2021-07-12 18:10:00|14895|14888|14897|14889|14915|14895|14894|14885|300
1626113700000|2021-07-12 18:15:00|14899|14890|14901|14894|14908|14901|14898|14890|1213
1626114000000|2021-07-12 18:20:00|14900|14891|14910|14902|14911|14902|14898|14890|1003
1626114300000|2021-07-12 18:25:00|14909|14903|14905|14896|14911|14904|14905|14896|800
1626114600000|2021-07-12 18:30:00|14906|14899|14901|14893|14908|14900|14900|14892|200
1626114900000|2021-07-12 18:35:00|14906|14894|14897|14890|14918|14899|14896|14886|700
1626115200000|2021-07-12 18:40:00|14902|14888|14893|14886|14904|14891|14893|14886|0
1626115500000|2021-07-12 18:45:00|14892|14884|14888|14882|14912|14889|14886|14878|420
1626115800000|2021-07-12 18:50:00|14886|14885|14887|14882|14894|14887|14886|14878|100
1626116100000|2021-07-12 18:55:00|14894|14883|14889|14884|14895|14887|14887|14880|600
1626116400000|2021-07-12 19:00:00|14890|14882|14884|14881|14891|14884|14883|14878|600
1626116700000|2021-07-12 19:05:00|14883|14878|14898|14891|14901|14894|14883|14877|318
1626117000000|2021-07-12 19:10:00|14900|14884|14889|14883|14900|14891|14889|14882|0
1626117300000|2021-07-12 19:15:00|14894|14885|14894|14889|14909|14891|14888|14883|750
1626117600000|2021-07-12 19:20:00|14893|14888|14885|14878|14894|14889|14884|14864|2597
1626117900000|2021-07-12 19:25:00|14890|14877|14892|14885|14896|14887|14886|14877|1626
1626118200000|2021-07-12 19:30:00|14894|14883|14899|14893|14900|14894|14890|14883|700
1626118500000|2021-07-12 19:35:00|14901|14895|14915|14904|14917|14909|14901|14895|2333
1626118800000|2021-07-12 19:40:00|14916|14902|14924|14918|14929|14919|14910|14902|2000
1626119100000|2021-07-12 19:45:00|14920|14916|14920|14915|14925|14916|14913|14907|4570
1626119400000|2021-07-12 19:50:00|14923|14910|14910|14905|14923|14915|14905|14867|4307
1626119700000|2021-07-12 19:55:00|14914|14906|14904|14896|14922|14913|14904|14895|12640
1626183000000|2021-07-13 13:30:00|14878|14864|14910|14897|14914|14905|14875|14864|5927
1626183300000|2021-07-13 13:35:00|14907|14896|14893|14883|14923|14908|14887|14873|350
1626183600000|2021-07-13 13:40:00|14894|14885|14914|14901|14919|14910|14891|14882|100
1626183900000|2021-07-13 13:45:00|14915|14899|14921|14908|14930|14920|14897|14887|875
1626184200000|2021-07-13 13:50:00|14923|14910|14929|14923|14940|14930|14915|14904|0
1626184500000|2021-07-13 13:55:00|14930|14924|14930|14922|14944|14936|14928|14919|0
1626184800000|2021-07-13 14:00:00|14929|14926|14945|14936|14951|14942|14929|14922|801
1626185100000|2021-07-13 14:05:00|14944|14935|14957|14951|14966|14956|14944|14935|300
1626185400000|2021-07-13 14:10:00|14956|14948|14978|14966|14982|14974|14953|14945|0
1626185700000|2021-07-13 14:15:00|14979|14968|14978|14970|14990|14983|14973|14966|300
1626186000000|2021-07-13 14:20:00|14979|14972|14992|14988|14994|14988|14974|14966|401
1626186300000|2021-07-13 14:25:00|14994|14985|15006|15001|15012|15004|14989|14981|2643
1626186600000|2021-07-13 14:30:00|15007|15003|14999|14993|15010|15003|14993|14986|1302
1626186900000|2021-07-13 14:35:00|15000|14996|15009|14998|15015|15007|14995|14987|704
1626187200000|2021-07-13 14:40:00|15010|15001|14999|14992|15014|15006|14991|14979|100
1626187500000|2021-07-13 14:45:00|15000|14994|14993|14987|15005|14998|14984|14975|1158
1626187800000|2021-07-13 14:50:00|14992|14984|14992|14983|15007|14997|14989|14980|764
1626188100000|2021-07-13 14:55:00|14991|14984|15000|14990|15007|14996|14991|14984|203
1626188400000|2021-07-13 15:00:00|14998|14993|15014|15006|15019|15011|14998|14990|500
1626188700000|2021-07-13 15:05:00|15013|15002|15021|15013|15024|15016|15001|14990|1000
1626189000000|2021-07-13 15:10:00|15018|15009|15023|15014|15024|15017|15013|15005|401
1626189300000|2021-07-13 15:15:00|15024|15015|15015|15006|15030|15019|15014|15005|0
1626189600000|2021-07-13 15:20:00|15013|15005|15024|15016|15030|15022|15010|15003|400
1626189900000|2021-07-13 15:25:00|15027|15017|15023|15018|15031|15020|15016|15008|700
1626190200000|2021-07-13 15:30:00|15027|15019|15046|15035|15049|15036|15022|15019|203
1626190500000|2021-07-13 15:35:00|15047|15034|15058|15050|15059|15050|15046|15034|0
1626190800000|2021-07-13 15:40:00|15061|15051|15058|15050|15070|15058|15058|15046|400
1626191100000|2021-07-13 15:45:00|15056|15049|15048|15036|15058|15050|15047|15035|300
1626191400000|2021-07-13 15:50:00|15047|15037|15048|15038|15053|15041|15043|15035|400
1626191700000|2021-07-13 15:55:00|15049|15040|15054|15043|15058|15045|15046|15037|490
1626192000000|2021-07-13 16:00:00|15057|15045|15049|15038|15058|15049|15038|15030|875
1626192300000|2021-07-13 16:05:00|15048|15035|15044|15033|15050|15037|15039|15033|200
1626192600000|2021-07-13 16:10:00|15043|15034|15042|15029|15044|15034|15027|15020|400
1626192900000|2021-07-13 16:15:00|15040|15028|15036|15027|15040|15028|15026|15005|1087
1626193200000|2021-07-13 16:20:00|15039|15025|15033|15021|15039|15029|15026|15016|400
1626193500000|2021-07-13 16:25:00|15032|15020|15026|15017|15033|15021|15020|15013|603
1626193800000|2021-07-13 16:30:00|15031|15016|15029|15019|15031|15022|15022|15012|500
1626194100000|2021-07-13 16:35:00|15028|15015|15011|15001|15029|15015|15011|14987|1707
1626194400000|2021-07-13 16:40:00|15010|15000|15015|15007|15016|15009|15006|14998|806
1626194700000|2021-07-13 16:45:00|15018|15009|15026|15019|15030|15019|15018|15009|900
1626195000000|2021-07-13 16:50:00|15033|15020|15028|15021|15033|15022|15025|15016|300
1626195300000|2021-07-13 16:55:00|15024|15016|15029|15018|15029|15019|15018|15008|1000
1626195600000|2021-07-13 17:00:00|15028|15019|15008|14999|15030|15021|15006|14999|1000
1626195900000|2021-07-13 17:05:00|15004|14995|15005|14995|15011|15000|15002|14992|410
1626196200000|2021-07-13 17:10:00|15006|14993|14995|14983|15007|14997|14990|14977|1020
1626196500000|2021-07-13 17:15:00|14996|14984|14975|14966|15004|14986|14975|14960|1700
1626196800000|2021-07-13 17:20:00|14976|14965|14984|14973|14988|14976|14968|14954|800
1626197100000|2021-07-13 17:25:00|14986|14970|14976|14964|14986|14974|14957|14950|401
1626197400000|2021-07-13 17:30:00|14977|14963|14971|14961|14979|14969|14966|14955|200
1626197700000|2021-07-13 17:35:00|14970|14960|14950|14939|14970|14960|14946|14938|375
1626198000000|2021-07-13 17:40:00|14951|14940|14953|14944|14966|14949|14933|14919|801
1626198300000|2021-07-13 17:45:00|14954|14938|14957|14950|14969|14958|14950|14938|100
1626198600000|2021-07-13 17:50:00|14954|14947|14945|14935|14959|14949|14945|14933|200
1626198900000|2021-07-13 17:55:00|14948|14936|14954|14943|14963|14954|14948|14934|589
1626199200000|2021-07-13 18:00:00|14955|14942|14916|14908|14955|14942|14913|14902|600
1626199500000|2021-07-13 18:05:00|14915|14909|14944|14934|14945|14934|14915|14908|810
1626199800000|2021-07-13 18:10:00|14943|14933|14959|14946|14964|14954|14943|14933|1137
1626200100000|2021-07-13 18:15:00|14958|14949|14955|14946|14960|14951|14944|14935|1125
1626200400000|2021-07-13 18:20:00|14958|14947|14960|14950|14962|14951|14949|14938|300
1626200700000|2021-07-13 18:25:00|14963|14952|14982|14972|14991|14976|14962|14952|882
1626201000000|2021-07-13 18:30:00|14983|14971|14983|14974|14988|14978|14979|14968|1626
1626201300000|2021-07-13 18:35:00|14986|14976|14967|14957|14989|14976|14964|14951|600
1626201600000|2021-07-13 18:40:00|14970|14959|14975|14964|14980|14969|14965|14954|1345
1626201900000|2021-07-13 18:45:00|14974|14963|14982|14973|14985|14973|14967|14955|600
1626202200000|2021-07-13 18:50:00|14981|14971|14989|14981|14997|14981|14976|14969|1675
1626202500000|2021-07-13 18:55:00|14988|14978|15004|14996|15010|14996|14984|14978|1400
1626202800000|2021-07-13 19:00:00|15003|14993|14995|14986|15003|14993|14991|14984|300
1626203100000|2021-07-13 19:05:00|14997|14987|14988|14981|14999|14988|14987|14979|834
1626203400000|2021-07-13 19:10:00|14987|14978|14993|14983|14997|14986|14979|14968|500
1626203700000|2021-07-13 19:15:00|14994|14984|14999|14991|15008|14993|14990|14981|2007
1626204000000|2021-07-13 19:20:00|15000|14992|14997|14990|15001|14993|14991|14984|1131
1626204300000|2021-07-13 19:25:00|15000|14991|14987|14979|15009|14995|14987|14973|2311
1626204600000|2021-07-13 19:30:00|14991|14980|14983|14978|14999|14980|14972|14963|1738
1626204900000|2021-07-13 19:35:00|14991|14977|15003|14996|15003|14996|14986|14977|1843
1626205200000|2021-07-13 19:40:00|15002|14993|15006|14999|15009|15000|14996|14989|1300
1626205500000|2021-07-13 19:45:00|15008|15003|14991|14986|15011|15004|14988|14981|2348
1626205800000|2021-07-13 19:50:00|15003|14989|14988|14981|15003|14991|14981|14974|3575
1626206100000|2021-07-13 19:55:00|14987|14978|14967|14960|14987|14979|14956|14950|14615
1626269400000|2021-07-14 13:30:00|15021|15012|14975|14971|15032|15020|14975|14971|9810
1626269700000|2021-07-14 13:35:00|14974|14968|14939|14919|14974|14971|14934|14919|715
1626270000000|2021-07-14 13:40:00|14933|14921|14951|14940|14954|14948|14920|14909|1343
1626270300000|2021-07-14 13:45:00|14952|14945|14945|14932|14971|14960|14932|14917|1102
1626270600000|2021-07-14 13:50:00|14944|14929|14965|14950|14969|14959|14944|14927|1152
1626270900000|2021-07-14 13:55:00|14961|14951|14971|14960|14990|14976|14961|14950|1563
1626271200000|2021-07-14 14:00:00|14974|14964|15001|14984|15006|14993|14974|14962|373
1626271500000|2021-07-14 14:05:00|15002|14987|15013|15002|15015|15002|14995|14980|600
1626271800000|2021-07-14 14:10:00|15012|15003|15015|15006|15022|15010|14996|14980|200
1626272100000|2021-07-14 14:15:00|15013|14997|15004|14995|15015|15004|14994|14982|1801
1626272400000|2021-07-14 14:20:00|15003|14998|14991|14981|15009|15003|14991|14979|300
1626272700000|2021-07-14 14:25:00|14989|14978|14987|14979|14997|14991|14975|14968|605
1626273000000|2021-07-14 14:30:00|14989|14981|15001|14991|15011|14999|14986|14973|795
1626273300000|2021-07-14 14:35:00|15000|14992|14998|14985|15017|15002|14996|14983|300
1626273600000|2021-07-14 14:40:00|14994|14986|14998|14992|15012|15003|14994|14984|800
1626273900000|2021-07-14 14:45:00|15004|14991|15004|14992|15012|15002|15000|14986|400
1626274200000|2021-07-14 14:50:00|15003|14995|15010|15002|15018|15005|14999|14991|502
1626274500000|2021-07-14 14:55:00|15007|14999|15018|15004|15018|15007|15002|14992|400
1626274800000|2021-07-14 15:00:00|15014|15003|15008|14998|15020|15011|14997|14990|636
1626275100000|2021-07-14 15:05:00|15009|15001|15006|14997|15020|15009|14994|14987|306
1626275400000|2021-07-14 15:10:00|15007|14999|15008|15001|15014|15006|15001|14994|802
1626275700000|2021-07-14 15:15:00|15006|15000|15001|14991|15010|15003|14996|14987|800
1626276000000|2021-07-14 15:20:00|14996|14990|15001|14992|15010|15001|14985|14976|400
1626276300000|2021-07-14 15:25:00|15002|14994|14985|14975|15007|14999|14980|14971|100
1626276600000|2021-07-14 15:30:00|14986|14974|15013|15005|15014|15005|14980|14971|400
1626276900000|2021-07-14 15:35:00|15014|15008|15001|14990|15017|15009|14998|14985|570
1626277200000|2021-07-14 15:40:00|15000|14991|14979|14968|15001|14993|14976|14965|500
1626277500000|2021-07-14 15:45:00|14985|14962|14989|14979|14991|14980|14978|14962|300
1626277800000|2021-07-14 15:50:00|14988|14978|14979|14959|14990|14979|14968|14953|1709
1626278100000|2021-07-14 15:55:00|14976|14960|14964|14950|14978|14963|14953|14920|500
1626278400000|2021-07-14 16:00:00|14963|14951|14969|14958|14982|14971|14963|14951|211
1626278700000|2021-07-14 16:05:00|14968|14957|14981|14972|14986|14977|14968|14957|233
1626279000000|2021-07-14 16:10:00|14980|14970|14991|14979|14992|14982|14972|14961|605
1626279300000|2021-07-14 16:15:00|14994|14981|14998|14988|14998|14988|14983|14973|0
1626279600000|2021-07-14 16:20:00|15010|14991|15008|14997|15018|15005|15001|14991|910
1626279900000|2021-07-14 16:25:00|15005|14995|15007|14996|15012|15002|15001|14989|400
1626280200000|2021-07-14 16:30:00|15004|14994|15005|14997|15017|15008|14999|14989|750
1626280500000|2021-07-14 16:35:00|15006|14995|15011|15001|15012|15004|15002|14991|614
1626280800000|2021-07-14 16:40:00|15014|15003|15037|15027|15040|15028|15014|15003|500
1626281100000|2021-07-14 16:45:00|15042|15026|15029|15023|15042|15030|15029|15020|200
1626281400000|2021-07-14 16:50:00|15028|15022|15036|15026|15045|15033|15026|15015|400
1626281700000|2021-07-14 16:55:00|15039|15028|15034|15026|15040|15031|15034|15024|200
1626282000000|2021-07-14 17:00:00|15035|15028|15029|15020|15042|15033|15029|15019|538
1626282300000|2021-07-14 17:05:00|15028|15021|15025|15017|15035|15028|15025|15016|500
1626282600000|2021-07-14 17:10:00|15026|15019|15021|15013|15036|15023|15019|15009|800
1626282900000|2021-07-14 17:15:00|15022|15015|15028|15024|15033|15026|15022|15015|600
1626283200000|2021-07-14 17:20:00|15027|15019|15023|15019|15030|15025|15020|15012|951
1626283500000|2021-07-14 17:25:00|15022|15016|15026|15018|15027|15018|15017|15010|1002
1626283800000|2021-07-14 17:30:00|15032|15019|15044|15035|15050|15037|15026|15018|758
1626284100000|2021-07-14 17:35:00|15046|15032|15046|15040|15047|15041|15039|15032|848
1626284400000|2021-07-14 17:40:00|15042|15039|15044|15038|15046|15040|15040|15032|501
1626284700000|2021-07-14 17:45:00|15043|15037|15033|15027|15044|15038|15032|15021|563
1626285000000|2021-07-14 17:50:00|15028|15022|15038|15031|15039|15032|15026|15016|921
1626285300000|2021-07-14 17:55:00|15039|15032|15035|15026|15044|15034|15034|15025|478
1626285600000|2021-07-14 18:00:00|15037|15027|15040|15033|15057|15042|15033|15023|1040
1626285900000|2021-07-14 18:05:00|15039|15032|15038|15030|15041|15033|15034|15027|400
1626286200000|2021-07-14 18:10:00|15037|15031|15047|15041|15049|15041|15036|15030|1935
1626286500000|2021-07-14 18:15:00|15050|15042|15043|15036|15066|15047|15043|15034|900
1626286800000|2021-07-14 18:20:00|15048|15037|15044|15033|15066|15041|15038|15030|171
1626287100000|2021-07-14 18:25:00|15042|15034|15033|15025|15047|15037|15033|15024|643
1626287400000|2021-07-14 18:30:00|15040|15026|15043|15037|15044|15039|15036|15026|1004
1626287700000|2021-07-14 18:35:00|15044|15038|15038|15030|15048|15039|15037|15024|650
1626288000000|2021-07-14 18:40:00|15041|15031|15036|15028|15042|15032|15030|15019|200
1626288300000|2021-07-14 18:45:00|15035|15027|15041|15032|15048|15033|15030|15021|1140
1626288600000|2021-07-14 18:50:00|15040|15033|15043|15036|15057|15044|15036|15027|1303
1626288900000|2021-07-14 18:55:00|15046|15034|15041|15032|15054|15041|15035|15028|800
1626289200000|2021-07-14 19:00:00|15042|15033|15042|15035|15050|15041|15034|15025|300
1626289500000|2021-07-14 19:05:00|15039|15034|15041|15031|15046|15039|15034|15024|534
1626289800000|2021-07-14 19:10:00|15040|15032|15039|15030|15061|15040|15034|15021|400
1626290100000|2021-07-14 19:15:00|15038|15029|15035|15027|15060|15034|15022|14995|1039
1626290400000|2021-07-14 19:20:00|15031|15025|15033|15027|15048|15038|15031|15024|500
1626290700000|2021-07-14 19:25:00|15032|15023|15025|15018|15041|15032|15025|15012|1001
1626291000000|2021-07-14 19:30:00|15024|15000|15046|15036|15048|15036|15021|14991|1036
1626291300000|2021-07-14 19:35:00|15047|15038|15051|15045|15055|15046|15042|15034|503
1626291600000|2021-07-14 19:40:00|15054|15046|15050|15041|15065|15057|15046|15036|2027
1626291900000|2021-07-14 19:45:00|15049|15043|15064|15054|15071|15062|15048|15040|2193
1626292200000|2021-07-14 19:50:00|15063|15014|15031|15027|15064|15047|15029|14983|3562
1626292500000|2021-07-14 19:55:00|15035|15028|15027|15020|15039|15028|15023|15015|8989
1626355800000|2021-07-15 13:30:00|14837|14820|14817|14808|14850|14828|14803|14790|5184
1626356100000|2021-07-15 13:35:00|14814|14807|14823|14811|14857|14841|14810|14795|961
1626356400000|2021-07-15 13:40:00|14821|14805|14819|14808|14839|14827|14808|14794|100
1626356700000|2021-07-15 13:45:00|14820|14803|14865|14847|14865|14848|14811|14797|760
1626357000000|2021-07-15 13:50:00|14856|14838|14836|14820|14865|14849|14828|14809|100
1626357300000|2021-07-15 13:55:00|14835|14821|14867|14857|14877|14864|14835|14821|0
1626357600000|2021-07-15 14:00:00|14869|14858|14850|14843|14869|14859|14843|14826|431
1626357900000|2021-07-15 14:05:00|14849|14841|14877|14863|14879|14864|14842|14831|316
1626358200000|2021-07-15 14:10:00|14874|14864|14876|14865|14888|14874|14858|14843|0
1626358500000|2021-07-15 14:15:00|14877|14866|14857|14845|14886|14872|14846|14830|200
1626358800000|2021-07-15 14:20:00|14858|14839|14852|14842|14867|14858|14851|14836|301
1626359100000|2021-07-15 14:25:00|14850|14837|14823|14805|14855|14844|14818|14803|444
1626359400000|2021-07-15 14:30:00|14819|14811|14852|14841|14852|14841|14818|14803|500
1626359700000|2021-07-15 14:35:00|14851|14837|14833|14825|14854|14837|14827|14814|300
1626360000000|2021-07-15 14:40:00|14832|14822|14791|14785|14832|14823|14790|14778|500
1626360300000|2021-07-15 14:45:00|14789|14783|14787|14780|14803|14792|14780|14765|600
1626360600000|2021-07-15 14:50:00|14795|14779|14776|14764|14800|14790|14771|14761|203
1626360900000|2021-07-15 14:55:00|14775|14763|14790|14782|14802|14789|14773|14761|213
1626361200000|2021-07-15 15:00:00|14787|14774|14770|14763|14792|14785|14770|14762|500
1626361500000|2021-07-15 15:05:00|14771|14765|14794|14783|14799|14789|14760|14753|200
1626361800000|2021-07-15 15:10:00|14795|14781|14797|14782|14801|14791|14776|14764|500
1626362100000|2021-07-15 15:15:00|14798|14784|14798|14789|14815|14801|14791|14777|0
1626362400000|2021-07-15 15:20:00|14802|14795|14809|14805|14825|14811|14795|14786|444
1626362700000|2021-07-15 15:25:00|14808|14798|14812|14798|14818|14804|14796|14787|543
1626363000000|2021-07-15 15:30:00|14830|14801|14807|14795|14830|14815|14807|14794|600
1626363300000|2021-07-15 15:35:00|14815|14799|14823|14817|14826|14817|14815|14798|200
1626363600000|2021-07-15 15:40:00|14822|14816|14824|14816|14834|14823|14821|14800|100
1626363900000|2021-07-15 15:45:00|14835|14817|14832|14811|14848|14827|14826|14811|0
1626364200000|2021-07-15 15:50:00|14837|14817|14825|14807|14840|14829|14824|14805|200
1626364500000|2021-07-15 15:55:00|14824|14817|14816|14807|14834|14820|14816|14800|401
1626364800000|2021-07-15 16:00:00|14811|14808|14809|14793|14825|14808|14806|14791|200
1626365100000|2021-07-15 16:05:00|14808|14794|14788|14762|14811|14803|14787|14762|529
1626365400000|2021-07-15 16:10:00|14785|14763|14791|14782|14813|14786|14784|14763|509
1626365700000|2021-07-15 16:15:00|14796|14783|14819|14805|14819|14805|14796|14779|600
1626366000000|2021-07-15 16:20:00|14822|14810|14820|14807|14834|14818|14820|14807|500
1626366300000|2021-07-15 16:25:00|14824|14806|14859|14821|14859|14831|14824|14806|605
1626366600000|2021-07-15 16:30:00|14852|14822|14836|14822|14852|14829|14829|14812|1113
1626366900000|2021-07-15 16:35:00|14845|14823|14846|14836|14849|14836|14845|14823|200
1626367200000|2021-07-15 16:40:00|14845|14830|14839|14829|14845|14832|14838|14825|0
1626367500000|2021-07-15 16:45:00|14844|14831|14836|14821|14844|14834|14834|14821|357
1626367800000|2021-07-15 16:50:00|14844|14822|14827|14814|14844|14831|14827|14814|330
1626368100000|2021-07-15 16:55:00|14830|14823|14829|14823|14830|14823|14829|14816|300
1626368400000|2021-07-15 17:00:00|14828|14822|14804|14795|14828|14822|14800|14773|506
1626368700000|2021-07-15 17:05:00|14803|14790|14808|14793|14826|14800|14790|14765|799
1626369000000|2021-07-15 17:10:00|14810|14801|14798|14782|14827|14807|14798|14777|800
1626369300000|2021-07-15 17:15:00|14797|14784|14793|14781|14824|14803|14792|14773|400
1626369600000|2021-07-15 17:20:00|14792|14782|14803|14794|14818|14795|14792|14776|933
1626369900000|2021-07-15 17:25:00|14802|14791|14792|14782|14802|14791|14792|14782|434
1626370200000|2021-07-15 17:30:00|14791|14781|14774|14769|14791|14781|14774|14754|748
1626370500000|2021-07-15 17:35:00|14785|14770|14781|14750|14786|14778|14778|14750|1197
1626370800000|2021-07-15 17:40:00|14779|14762|14775|14765|14786|14774|14774|14752|703
1626371100000|2021-07-15 17:45:00|14778|14766|14781|14769|14784|14773|14768|14746|710
1626371400000|2021-07-15 17:50:00|14780|14768|14782|14763|14787|14775|14773|14760|1405
1626371700000|2021-07-15 17:55:00|14781|14761|14753|14740|14781|14761|14753|14721|1039
1626372000000|2021-07-15 18:00:00|14751|14721|14774|14763|14774|14763|14751|14721|100
1626372300000|2021-07-15 18:05:00|14773|14764|14772|14759|14795|14774|14769|14753|900
1626372600000|2021-07-15 18:10:00|14777|14760|14773|14759|14777|14765|14764|14752|585
1626372900000|2021-07-15 18:15:00|14770|14757|14774|14760|14778|14760|14761|14747|446
1626373200000|2021-07-15 18:20:00|14773|14761|14768|14756|14778|14763|14768|14750|0
1626373500000|2021-07-15 18:25:00|14767|14754|14772|14753|14786|14770|14766|14747|0
1626373800000|2021-07-15 18:30:00|14778|14756|14781|14766|14788|14777|14773|14756|330
1626374100000|2021-07-15 18:35:00|14776|14771|14779|14769|14788|14772|14774|14751|303
1626374400000|2021-07-15 18:40:00|14778|14768|14753|14733|14778|14768|14752|14730|3151
1626374700000|2021-07-15 18:45:00|14752|14739|14762|14753|14764|14755|14748|14730|300
1626375000000|2021-07-15 18:50:00|14772|14754|14766|14761|14774|14765|14762|14743|233
1626375300000|2021-07-15 18:55:00|14762|14757|14771|14760|14774|14760|14755|14732|903
1626375600000|2021-07-15 19:00:00|14774||14771||14774||14771||0
1626375900000|2021-07-15 19:05:00|14774|14755|14774|14764|14787|14764|14758|14742|946
1626376200000|2021-07-15 19:10:00|14769|14765|14773|14764|14773|14765|14766|14758|283
1626376500000|2021-07-15 19:15:00|14769|14759|14771|14759|14778|14763|14761|14742|518
1626376800000|2021-07-15 19:20:00|14770|14763|14767|14761|14778|14765|14767|14758|200
1626377100000|2021-07-15 19:25:00|14769|14762|14771|14763|14795|14768|14769|14760|714
1626377400000|2021-07-15 19:30:00|14776|14765|14779|14774|14794|14783|14775|14761|1193
1626377700000|2021-07-15 19:35:00|14797|14775|14766|14761|14797|14778|14766|14743|1601
1626378000000|2021-07-15 19:40:00|14776|14743|14761|14753|14778|14767|14758|14743|1145
1626378300000|2021-07-15 19:45:00|14764|14756|14764|14759|14769|14761|14757|14754|1120
1626378600000|2021-07-15 19:50:00|14757|14755|14777|14770|14782|14770|14757|14752|3358
1626378900000|2021-07-15 19:55:00|14776|14769|14771|14760|14783|14773|14767|14759|9169
1626442200000|2021-07-16 13:30:00|14872|14852|14869|14859|14880|14869|14850|14833|5452
1626442500000|2021-07-16 13:35:00|14868|14860|14866|14857|14881|14874|14853|14835|500
1626442800000|2021-07-16 13:40:00|14868|14858|14836|14825|14869|14858|14836|14824|400
1626443100000|2021-07-16 13:45:00|14835|14819|14795|14785|14839|14832|14784|14770|1344
1626443400000|2021-07-16 13:50:00|14796|14783|14784|14770|14797|14785|14776|14763|400
1626443700000|2021-07-16 13:55:00|14788|14774|14823|14803|14823|14805|14788|14772|0
1626444000000|2021-07-16 14:00:00|14827|14805|14819|14809|14831|14818|14806|14793|400
1626444300000|2021-07-16 14:05:00|14820|14804|14807|14797|14828|14818|14797|14785|400
1626444600000|2021-07-16 14:10:00|14804|14794|14791|14778|14805|14795|14761|14751|300
1626444900000|2021-07-16 14:15:00|14789|14777|14788|14778|14810|14795|14775|14761|600
1626445200000|2021-07-16 14:20:00|14789|14779|14752|14743|14792|14779|14748|14732|600
1626445500000|2021-07-16 14:25:00|14753|14744|14756|14748|14766|14757|14738|14727|400
1626445800000|2021-07-16 14:30:00|14753|14739|14791|14779|14805|14793|14750|14738|200
1626446100000|2021-07-16 14:35:00|14789|14778|14797|14782|14804|14792|14763|14751|300
1626446400000|2021-07-16 14:40:00|14796|14778|14791|14780|14798|14786|14768|14757|200
1626446700000|2021-07-16 14:45:00|14790|14781|14803|14792|14806|14792|14772|14759|0
1626447000000|2021-07-16 14:50:00|14808|14790|14815|14802|14823|14809|14797|14783|0
1626447300000|2021-07-16 14:55:00|14817|14804|14805|14798|14823|14812|14794|14782|200
1626447600000|2021-07-16 15:00:00|14804|14793|14787|14774|14823|14812|14784|14774|603
1626447900000|2021-07-16 15:05:00|14786|14775|14787|14778|14816|14806|14785|14773|326
1626448200000|2021-07-16 15:10:00|14788|14771|14778|14766|14800|14791|14773|14766|400
1626448500000|2021-07-16 15:15:00|14777|14767|14783|14772|14789|14776|14761|14751|100
1626448800000|2021-07-16 15:20:00|14785|14775|14778|14765|14800|14788|14777|14764|100
1626449100000|2021-07-16 15:25:00|14780|14764|14792|14773|14810|14784|14773|14762|600
1626449400000|2021-07-16 15:30:00|14789|14772|14824|14808|14824|14808|14782|14757|415
1626449700000|2021-07-16 15:35:00|14818|14813|14819|14810|14824|14813|14813|14802|2508
1626450000000|2021-07-16 15:40:00|14818|14802|14808|14793|14818|14808|14808|14793|0
1626450300000|2021-07-16 15:45:00|14811|14784|14824|14799|14824|14799|14803|14784|0
1626450600000|2021-07-16 15:50:00|14814|14800|14832|14808|14832|14810|14814|14799|0
1626450900000|2021-07-16 15:55:00|14831|14812|14840|14812|14848|14830|14830|14809|500
1626451200000|2021-07-16 16:00:00|14843|14824|14843|14817|14844|14828|14842|14817|0
1626451500000|2021-07-16 16:05:00|14844|14812|14861|14842|14867|14842|14844|14812|0
1626451800000|2021-07-16 16:10:00|14860|14843|14856|14845|14878|14847|14856|14843|300
1626452100000|2021-07-16 16:15:00|14855|14846|14863|14855|14890|14856|14855|14846|378
1626452400000|2021-07-16 16:20:00|14885|14856|14871|14860|14890|14861|14863|14856|420
1626452700000|2021-07-16 16:25:00|14865|14863|14863|14853|14883|14864|14859|14845|613
1626453000000|2021-07-16 16:30:00|14860|14850|14869|14856|14877|14856|14859|14847|203
1626453300000|2021-07-16 16:35:00|14868|14857|14850|14836|14872|14858|14847|14836|0
1626453600000|2021-07-16 16:40:00|14853|14834|14839|14822|14857|14838|14837|14822|100
1626453900000|2021-07-16 16:45:00|14838|14831|14817|14807|14839|14832|14816|14802|701
1626454200000|2021-07-16 16:50:00|14822|14808|14836|14825|14846|14834|14809|14801|600
1626454500000|2021-07-16 16:55:00|14844|14830|14841|14831|14859|14831|14839|14825|0
1626454800000|2021-07-16 17:00:00|14840|14825|14855|14840|14865|14845|14833|14825|1200
1626455100000|2021-07-16 17:05:00|14848|14839|14862|14841|14877|14862|14847|14838|1643
1626455400000|2021-07-16 17:10:00|14859|14842|14864|14854|14864|14854|14857|14842|0
1626455700000|2021-07-16 17:15:00|14863|14855|14857|14846|14871|14857|14854|14841|429
1626456000000|2021-07-16 17:20:00|14854|14841|14847|14832|14854|14846|14838|14824|244
1626456300000|2021-07-16 17:25:00|14843|14825|14840|14825|14848|14835|14840|14825|100
1626456600000|2021-07-16 17:30:00|14842|14834|14829|14814|14842|14835|14829|14808|710
1626456900000|2021-07-16 17:35:00|14830|14817|14838|14826|14838|14826|14823|14812|299
1626457200000|2021-07-16 17:40:00|14834|14823|14832|14820|14837|14823|14826|14814|100
1626457500000|2021-07-16 17:45:00|14827|14814|14841|14829|14851|14829|14824|14814|216
1626457800000|2021-07-16 17:50:00|14840|14823|14833|14828|14840|14828|14833|14818|109
1626458100000|2021-07-16 17:55:00|14832|14820|14832|14824|14834|14824|14827|14815|662
1626458400000|2021-07-16 18:00:00|14831|14821|14814|14805|14831|14821|14814|14805|580
1626458700000|2021-07-16 18:05:00|14818|14806|14823|14806|14828|14815|14818|14805|200
1626459000000|2021-07-16 18:10:00|14822|14805|14820|14809|14825|14816|14812|14805|503
1626459300000|2021-07-16 18:15:00|14822|14810|14834|14817|14838|14824|14819|14805|403
1626459600000|2021-07-16 18:20:00|14833|14824|14832|14821|14840|14829|14832|14813|0
1626459900000|2021-07-16 18:25:00|14837|14825|14822|14813|14853|14836|14822|14813|600
1626460200000|2021-07-16 18:30:00|14820|14818|14817|14795|14837|14819|14817|14795|432
1626460500000|2021-07-16 18:35:00|14816|14787|14814|14800|14816|14800|14805|14787|500
1626460800000|2021-07-16 18:40:00|14809|14805|14802|14788|14827|14807|14802|14787|412
1626461100000|2021-07-16 18:45:00|14801|14787|14802|14789|14811|14796|14801|14787|217
1626461400000|2021-07-16 18:50:00|14798|14788|14804|14779|14809|14789|14791|14771|1014
1626461700000|2021-07-16 18:55:00|14803|14780|14814|14798|14817|14798|14803|14780|0
1626462000000|2021-07-16 19:00:00|14813|14794|14793|14786|14813|14794|14793|14778|600
1626462300000|2021-07-16 19:05:00|14792|14788|14790|14772|14806|14788|14790|14772|300
1626462600000|2021-07-16 19:10:00|14795|14773|14800|14769|14800|14779|14787|14766|693
1626462900000|2021-07-16 19:15:00|14799|14766|14798|14792|14800|14792|14791|14766|515
1626463200000|2021-07-16 19:20:00|14797|14786|14781|14769|14798|14792|14781|14768|200
1626463500000|2021-07-16 19:25:00|14780|14768|14769|14758|14786|14773|14769|14758|780
1626463800000|2021-07-16 19:30:00|14768|14753|14787|14770|14806|14788|14758|14745|4618
1626464100000|2021-07-16 19:35:00|14781|14771|14781|14768|14788|14773|14767|14753|1563
1626464400000|2021-07-16 19:40:00|14793|14774|14781|14775|14793|14784|14778|14763|1330
1626464700000|2021-07-16 19:45:00|14780|14770|14769|14757|14781|14770|14768|14757|758
1626465000000|2021-07-16 19:50:00|14774|14753|14774|14762|14814|14771|14757|14753|2600
1626465300000|2021-07-16 19:55:00|14770|14759|14774|14761|14779|14772|14759|14753|8241
1626701400000|2021-07-19 13:30:00|14482|14467|14480|14463|14520|14494|14449|14444|4069
1626701700000|2021-07-19 13:35:00|14477|14464|14499|14488|14512|14493|14472|14457|1400
1626702000000|2021-07-19 13:40:00|14498|14480|14541|14531|14552|14533|14480|14466|1950
1626702300000|2021-07-19 13:45:00|14539|14527|14519|14505|14542|14528|14496|14483|600
1626702600000|2021-07-19 13:50:00|14518|14504|14495|14477|14523|14507|14477|14462|1102
1626702900000|2021-07-19 13:55:00|14499|14478|14483|14464|14500|14478|14468|14451|300
1626703200000|2021-07-19 14:00:00|14478|14461|14485|14474|14496|14476|14452|14441|467
1626703500000|2021-07-19 14:05:00|14484|14473|14472|14456|14492|14473|14461|14449|400
1626703800000|2021-07-19 14:10:00|14465|14446|14450|14434|14467|14451|14433|14415|1360
1626704100000|2021-07-19 14:15:00|14447|14435|14482|14470|14485|14471|14447|14429|200
1626704400000|2021-07-19 14:20:00|14478|14469|14489|14472|14503|14483|14468|14453|500
1626704700000|2021-07-19 14:25:00|14491|14471|14511|14494|14516|14495|14466|14452|700
1626705000000|2021-07-19 14:30:00|14507|14493|14472|14457|14512|14497|14468|14453|692
1626705300000|2021-07-19 14:35:00|14477|14461|14464|14450|14480|14465|14429|14414|100
1626705600000|2021-07-19 14:40:00|14463|14448|14491|14480|14503|14490|14461|14448|300
1626705900000|2021-07-19 14:45:00|14488|14478|14508|14493|14508|14493|14473|14463|413
1626706200000|2021-07-19 14:50:00|14507|14498|14470|14454|14512|14498|14469|14453|1000
1626706500000|2021-07-19 14:55:00|14473|14455|14502|14488|14502|14488|14460|14447|100
1626706800000|2021-07-19 15:00:00|14500|14489|14525|14510|14525|14511|14475|14462|200
1626707100000|2021-07-19 15:05:00|14522|14508|14522|14504|14534|14520|14514|14499|500
1626707400000|2021-07-19 15:10:00|14516|14501|14500|14487|14520|14510|14497|14482|503
1626707700000|2021-07-19 15:15:00|14499|14488|14511|14492|14524|14513|14499|14488|300
1626708000000|2021-07-19 15:20:00|14508|14493|14491|14472|14513|14499|14485|14471|200
1626708300000|2021-07-19 15:25:00|14489|14471|14491|14476|14507|14495|14480|14465|403
1626708600000|2021-07-19 15:30:00|14498|14481|14496|14488|14523|14509|14492|14473|4466
1626708900000|2021-07-19 15:35:00|14500|14491|14508|14494|14519|14505|14500|14489|0
1626709200000|2021-07-19 15:40:00|14512|14498|14515|14502|14527|14515|14512|14494|679
1626709500000|2021-07-19 15:45:00|14516|14505|14521|14508|14526|14511|14515|14502|835
1626709800000|2021-07-19 15:50:00|14525|14510|14525|14508|14538|14519|14521|14504|100
1626710100000|2021-07-19 15:55:00|14524|14509|14520|14510|14556|14533|14520|14505|200
1626710400000|2021-07-19 16:00:00|14521|14512|14500|14484|14521|14512|14500|14473|200
1626710700000|2021-07-19 16:05:00|14506|14488|14505|14493|14513|14494|14502|14484|0
1626711000000|2021-07-19 16:10:00|14502|14488|14505|14494|14513|14497|14493|14481|106
1626711300000|2021-07-19 16:15:00|14502|14485|14502|14490|14508|14495|14496|14485|200
1626711600000|2021-07-19 16:20:00|14500|14485|14507|14495|14509|14500|14495|14485|200
1626711900000|2021-07-19 16:25:00|14513|14499|14504|14487|14515|14507|14504|14487|100
1626712200000|2021-07-19 16:30:00|14503|14481|14477|14461|14503|14493|14477|14461|300
1626712500000|2021-07-19 16:35:00|14481|14463|14463|14453|14481|14472|14458|14438|500
1626712800000|2021-07-19 16:40:00|14458|14450|14445|14429|14463|14453|14445|14427|0
1626713100000|2021-07-19 16:45:00|14444|14438|14439|14430|14447|14438|14436|14426|651
1626713400000|2021-07-19 16:50:00|14440|14431|14446|14433|14447|14441|14436|14417|236
1626713700000|2021-07-19 16:55:00|14444|14432|14458|14444|14458|14447|14444|14432|775
1626714000000|2021-07-19 17:00:00|14456|14448|14474|14460|14480|14463|14443|14430|1400
1626714300000|2021-07-19 17:05:00|14468|14456|14471|14461|14485|14466|14460|14447|300
1626714600000|2021-07-19 17:10:00|14469|14463|14451|14439|14472|14463|14448|14433|751
1626714900000|2021-07-19 17:15:00|14452|14440|14451|14439|14463|14452|14451|14439|500
1626715200000|2021-07-19 17:20:00|14450|14438|14453|14437|14461|14440|14435|14420|300
1626715500000|2021-07-19 17:25:00|14449|14440|14428|14414|14454|14440|14427|14411|400
1626715800000|2021-07-19 17:30:00|14427|14413|14436|14421|14443|14425|14422|14413|226
1626716100000|2021-07-19 17:35:00|14444|14424|14436|14429|14444|14430|14435|14424|350
1626716400000|2021-07-19 17:40:00|14438|14432|14452|14432|14458|14434|14435|14425|401
1626716700000|2021-07-19 17:45:00|14458|14433|14440|14427|14461|14446|14439|14420|600
1626717000000|2021-07-19 17:50:00|14442|14425|14457|14439|14460|14439|14430|14421|486
1626717300000|2021-07-19 17:55:00|14460|14440|14431|14421|14460|14440|14431|14418|100
1626717600000|2021-07-19 18:00:00|14432|14422|14456|14443|14458|14443|14427|14421|505
1626717900000|2021-07-19 18:05:00|14457|14441|14439|14428|14457|14441|14438|14427|300
1626718200000|2021-07-19 18:10:00|14438|14431|14447|14427|14456|14440|14438|14427|500
1626718500000|2021-07-19 18:15:00|14448|14426|14450|14436|14455|14444|14441|14426|319
1626718800000|2021-07-19 18:20:00|14461|14437|14461|14443|14475|14455|14456|14437|409
1626719100000|2021-07-19 18:25:00|14460|14444|14464|14448|14468|14455|14452|14444|206
1626719400000|2021-07-19 18:30:00|14463|14447|14452|14440|14463|14450|14444|14434|465
1626719700000|2021-07-19 18:35:00|14446|14434|14437|14421|14451|14436|14437|14421|600
1626720000000|2021-07-19 18:40:00|14436|14419|14431|14426|14451|14430|14427|14413|501
1626720300000|2021-07-19 18:45:00|14438|14419|14447|14433|14458|14436|14432|14419|600
1626720600000|2021-07-19 18:50:00|14446|14432|14440|14430|14456|14437|14437|14424|410
1626720900000|2021-07-19 18:55:00|14450|14431|14445|14431|14464|14451|14445|14430|1500
1626721200000|2021-07-19 19:00:00|14444|14430|14451|14438|14451|14440|14440|14427|200
1626721500000|2021-07-19 19:05:00|14457|14440|14456|14450|14463|14450|14450|14435|503
1626721800000|2021-07-19 19:10:00|14459|14442|14460|14449|14480|14458|14448|14438|977
1626722100000|2021-07-19 19:15:00|14465|14448|14438|14429|14465|14451|14436|14426|500
1626722400000|2021-07-19 19:20:00|14437|14432|14437|14430|14457|14438|14437|14426|2186
1626722700000|2021-07-19 19:25:00|14440|14431|14431|14426|14443|14432|14431|14426|510
1626723000000|2021-07-19 19:30:00|14429|14421|14426|14420|14454|14435|14426|14411|700
1626723300000|2021-07-19 19:35:00|14427|14421|14457|14449|14463|14449|14427|14421|1346
1626723600000|2021-07-19 19:40:00|14456|14450|14454|14445|14468|14463|14450|14442|3200
1626723900000|2021-07-19 19:45:00|14459|14447|14469|14458|14480|14465|14450|14442|2417
1626724200000|2021-07-19 19:50:00|14474|14457|14482|14466|14483|14474|14463|14457|2242
1626724500000|2021-07-19 19:55:00|14471|14467|14491|14479|14496|14482|14467|14461|7219
1626787800000|2021-07-20 13:30:00|14287|14254|14286|14265|14300|14280|14254|14238|12492
1626788100000|2021-07-20 13:35:00|14282|14264|14295|14286|14301|14292|14282|14264|1000
1626788400000|2021-07-20 13:40:00|14294|14281|14318|14300|14339|14326|14281|14274|2748
1626788700000|2021-07-20 13:45:00|14315|14302|14366|14359|14374|14361|14313|14301|1827
1626789000000|2021-07-20 13:50:00|14367|14357|14370|14363|14385|14374|14364|14349|2302
1626789300000|2021-07-20 13:55:00|14368|14358|14341|14332|14369|14361|14324|14320|2507
1626789600000|2021-07-20 14:00:00|14340|14333|14324|14318|14349|14345|14321|14311|3159
1626789900000|2021-07-20 14:05:00|14322|14320|14338|14330|14356|14347|14313|14311|1424
1626790200000|2021-07-20 14:10:00|14335|14329|14335|14331|14346|14340|14323|14316|1972
1626790500000|2021-07-20 14:15:00|14336|14334|14323|14316|14341|14338|14317|14311|2009
1626790800000|2021-07-20 14:20:00|14320|14312|14362|14355|14378|14367|14317|14312|4816
1626791100000|2021-07-20 14:25:00|14361|14357|14316|14309|14363|14357|14313|14309|1412
1626791400000|2021-07-20 14:30:00|14314|14304|14302|14292|14326|14318|14289|14276|906
1626791700000|2021-07-20 14:35:00|14303|14293|14294|14286|14304|14299|14283|14275|938
1626792000000|2021-07-20 14:40:00|14293|14288|14321|14314|14331|14317|14293|14286|201
1626792300000|2021-07-20 14:45:00|14320|14312|14297|14289|14324|14316|14297|14286|1351
1626792600000|2021-07-20 14:50:00|14299|14290|14310|14303|14310|14307|14277|14262|1152
1626792900000|2021-07-20 14:55:00|14306|14302|14322|14314|14334|14320|14302|14292|1145
1626793200000|2021-07-20 15:00:00|14326|14315|14298|14289|14335|14321|14293|14283|1868
1626793500000|2021-07-20 15:05:00|14297|14288|14290|14280|14309|14304|14288|14280|704
1626793800000|2021-07-20 15:10:00|14288|14283|14303|14295|14316|14301|14284|14280|501
1626794100000|2021-07-20 15:15:00|14306|14298|14293|14286|14306|14299|14276|14267|1000
1626794400000|2021-07-20 15:20:00|14291|14287|14308|14303|14316|14306|14289|14286|2004
1626794700000|2021-07-20 15:25:00|14310|14304|14287|14278|14327|14321|14287|14277|1725
1626795000000|2021-07-20 15:30:00|14288|14279|14306|14296|14322|14311|14288|14278|4020
1626795300000|2021-07-20 15:35:00|14305|14294|14303|14294|14306|14298|14293|14280|300
1626795600000|2021-07-20 15:40:00|14304|14300|14324|14318|14329|14320|14303|14300|400
1626795900000|2021-07-20 15:45:00|14325|14320|14334|14325|14335|14326|14319|14315|500
1626796200000|2021-07-20 15:50:00|14336|14327|14340|14330|14348|14335|14331|14325|938
1626796500000|2021-07-20 15:55:00|14338|14331|14336|14331|14340|14334|14333|14328|425
1626796800000|2021-07-20 16:00:00|14339|14332|14340|14338|14361|14341|14337|14331|1201
1626797100000|2021-07-20 16:05:00|14341|14339|14326|14321|14347|14339|14326|14315|1000
1626797400000|2021-07-20 16:10:00|14329|14323|14331|14326|14334|14329|14326|14319|350
1626797700000|2021-07-20 16:15:00|14330|14327|14322|14317|14333|14327|14319|14313|1255
1626798000000|2021-07-20 16:20:00|14321|14318|14314|14310|14322|14318|14313|14310|867
1626798300000|2021-07-20 16:25:00|14317|14312|14312|14308|14318|14315|14311|14307|1012
1626798600000|2021-07-20 16:30:00|14311|14307|14329|14322|14337|14322|14311|14307|631
1626798900000|2021-07-20 16:35:00|14330|14326|14343|14333|14347|14334|14330|14326|842
1626799200000|2021-07-20 16:40:00|14337|14328|14337|14333|14343|14337|14336|14328|1036
1626799500000|2021-07-20 16:45:00|14339|14335|14334|14328|14340|14335|14331|14326|928
1626799800000|2021-07-20 16:50:00|14337|14329|14340|14332|14351|14333|14336|14329|530
1626800100000|2021-07-20 16:55:00|14339|14335|14355|14348|14361|14348|14339|14332|319
1626800400000|2021-07-20 17:00:00|14351|14347|14341|14335|14355|14349|14341|14333|2401
1626800700000|2021-07-20 17:05:00|14340|14332|14338|14332|14349|14342|14336|14331|600
1626801000000|2021-07-20 17:10:00|14342|14331|14342|14338|14342|14338|14339|14331|1606
1626801300000|2021-07-20 17:15:00|14341|14337|14338|14335|14344|14338|14338|14335|670
1626801600000|2021-07-20 17:20:00|14339|14332|14330|14324|14339|14335|14330|14319|1205
1626801900000|2021-07-20 17:25:00|14329|14326|14328|14323|14329|14326|14325|14319|400
1626802200000|2021-07-20 17:30:00|14329|14325|14333|14329|14344|14330|14329|14325|519
1626802500000|2021-07-20 17:35:00|14334|14330|14337|14333|14337|14333|14332|14328|400
1626802800000|2021-07-20 17:40:00|14339|14336|14329|14325|14341|14336|14329|14320|1776
1626803100000|2021-07-20 17:45:00|14328|14326|14329|14322|14331|14326|14328|14322|300
1626803400000|2021-07-20 17:50:00|14328|14324|14334|14331|14346|14336|14328|14324|921
1626803700000|2021-07-20 17:55:00|14332|14330|14334|14329|14336|14330|14330|14324|1504
1626804000000|2021-07-20 18:00:00|14333|14328|14351|14345|14357|14345|14333|14326|100
1626804300000|2021-07-20 18:05:00|14353|14346|14368|14353|14370|14353|14349|14345|1382
1626804600000|2021-07-20 18:10:00|14358|14354|14357|14353|14369|14361|14357|14352|806
1626804900000|2021-07-20 18:15:00|14360|14355|14366|14358|14367|14360|14360|14355|300
1626805200000|2021-07-20 18:20:00|14364|14359|14367|14360|14369|14363|14362|14359|1607
1626805500000|2021-07-20 18:25:00|14368|14361|14387|14373|14388|14375|14365|14361|700
1626805800000|2021-07-20 18:30:00|14382|14375|14376|14369|14386|14377|14376|14369|407
1626806100000|2021-07-20 18:35:00|14375|14368|14385|14378|14385|14378|14374|14365|445
1626806400000|2021-07-20 18:40:00|14387|14381|14388|14380|14411|14388|14386|14378|1300
1626806700000|2021-07-20 18:45:00|14386|14379|14417|14402|14417|14406|14381|14372|1630
1626807000000|2021-07-20 18:50:00|14415|14407|14432|14424|14447|14426|14415|14407|1300
1626807300000|2021-07-20 18:55:00|14431|14425|14423|14418|14441|14430|14423|14414|910
1626807600000|2021-07-20 19:00:00|14424|14419|14440|14434|14446|14437|14424|14418|500
1626807900000|2021-07-20 19:05:00|14439|14433|14440|14434|14450|14439|14438|14431|1399
1626808200000|2021-07-20 19:10:00|14439|14432|14451|14448|14456|14452|14438|14432|1075
1626808500000|2021-07-20 19:15:00|14450|14444|14436|14432|14450|14446|14436|14430|872
1626808800000|2021-07-20 19:20:00|14437|14434|14447|14443|14456|14444|14435|14428|578
1626809100000|2021-07-20 19:25:00|14454|14441|14437|14434|14454|14443|14437|14430|406
1626809400000|2021-07-20 19:30:00|14438|14436|14442|14439|14455|14443|14438|14429|1800
1626809700000|2021-07-20 19:35:00|14441|14438|14446|14440|14447|14442|14437|14429|200
1626810000000|2021-07-20 19:40:00|14444|14442|14448|14445|14454|14448|14438|14433|3173
1626810300000|2021-07-20 19:45:00|14451|14444|14444|14436|14451|14447|14437|14433|1996
1626810600000|2021-07-20 19:50:00|14443|14435|14433|14422|14449|14436|14426|14418|4067
1626810900000|2021-07-20 19:55:00|14428|14423|14408|14398|14432|14423|14406|14398|7166
1626874200000|2021-07-21 13:30:00|13650|13636|13688|13669|13710|13682|13618|13603|38832
1626874500000|2021-07-21 13:35:00|13690|13672|13670|13655|13741|13726|13666|13642|6874
1626874800000|2021-07-21 13:40:00|13668|13654|13672|13656|13678|13664|13616|13600|9190
1626875100000|2021-07-21 13:45:00|13669|13658|13731|13721|13739|13721|13656|13638|6262
1626875400000|2021-07-21 13:50:00|13739|13719|13715|13696|13744|13726|13684|13663|3883
1626875700000|2021-07-21 13:55:00|13719|13698|13799|13780|13800|13795|13712|13696|4808
1626876000000|2021-07-21 14:00:00|13798|13782|13790|13781|13799|13789|13757|13743|2832
1626876300000|2021-07-21 14:05:00|13791|13776|13833|13816|13853|13839|13790|13770|3652
1626876600000|2021-07-21 14:10:00|13837|13814|13820|13802|13854|13833|13795|13766|1777
1626876900000|2021-07-21 14:15:00|13822|13804|13802|13791|13872|13860|13790|13770|4404
1626877200000|2021-07-21 14:20:00|13803|13792|13853|13843|13866|13853|13803|13791|3301
1626877500000|2021-07-21 14:25:00|13852|13840|13844|13826|13879|13859|13824|13808|3889
1626877800000|2021-07-21 14:30:00|13843|13828|13842|13823|13871|13856|13828|13810|3410
1626878100000|2021-07-21 14:35:00|13846|13831|13850|13847|13870|13854|13837|13828|2785
1626878400000|2021-07-21 14:40:00|13851|13844|13803|13795|13865|13858|13802|13791|3250
1626878700000|2021-07-21 14:45:00|13804|13796|13855|13847|13860|13848|13802|13795|3869
1626879000000|2021-07-21 14:50:00|13854|13848|13840|13833|13857|13850|13832|13815|3117
1626879300000|2021-07-21 14:55:00|13839|13827|13872|13861|13896|13881|13834|13825|2915
1626879600000|2021-07-21 15:00:00|13873|13860|13858|13836|13875|13862|13840|13826|1501
1626879900000|2021-07-21 15:05:00|13857|13837|13892|13875|13893|13877|13850|13827|2000
1626880200000|2021-07-21 15:10:00|13896|13877|13904|13896|13916|13902|13880|13865|2106
1626880500000|2021-07-21 15:15:00|13908|13897|13904|13898|13928|13910|13899|13886|1150
1626880800000|2021-07-21 15:20:00|13905|13899|13927|13916|13939|13925|13902|13894|1380
1626881100000|2021-07-21 15:25:00|13929|13917|13934|13922|13963|13944|13926|13909|2055
1626881400000|2021-07-21 15:30:00|13932|13907|13975|13957|13992|13982|13925|13907|18494
1626881700000|2021-07-21 15:35:00|13973|13960|13939|13926|13974|13963|13939|13919|2397
1626882000000|2021-07-21 15:40:00|13938|13932|13939|13931|13952|13939|13929|13920|2021
1626882300000|2021-07-21 15:45:00|13938|13933|13953|13942|13969|13942|13933|13924|3700
1626882600000|2021-07-21 15:50:00|13954|13943|13940|13925|13974|13949|13940|13924|2112
1626882900000|2021-07-21 15:55:00|13939|13933|13973|13959|13989|13970|13939|13925|5918
1626883200000|2021-07-21 16:00:00|13972|13957|13997|13991|14003|13991|13960|13950|4025
1626883500000|2021-07-21 16:05:00|13999|13992|14017|14007|14024|14007|13995|13981|2315
1626883800000|2021-07-21 16:10:00|14016|14005|14009|13994|14034|14012|14005|13993|1447
1626884100000|2021-07-21 16:15:00|14008|13996|14006|13998|14015|14009|14001|13987|1201
1626884400000|2021-07-21 16:20:00|14005|13992|13957|13946|14006|13994|13957|13944|1210
1626884700000|2021-07-21 16:25:00|13958|13947|13961|13954|13967|13957|13954|13938|909
1626885000000|2021-07-21 16:30:00|13965|13956|13950|13943|13965|13960|13944|13934|2790
1626885300000|2021-07-21 16:35:00|13949|13941|13940|13934|13953|13943|13933|13925|1105
1626885600000|2021-07-21 16:40:00|13938|13931|13936|13932|13943|13938|13935|13931|1818
1626885900000|2021-07-21 16:45:00|13935|13936|13934|13930|13943|13938|13931|13923|1275
1626886200000|2021-07-21 16:50:00|13935|13931|13939|13932|13944|13937|13931|13923|967
1626886500000|2021-07-21 16:55:00|13938|13931|13931|13918|13941|13937|13927|13912|1073
1626886800000|2021-07-21 17:00:00|13933|13927|13934|13925|13934|13929|13925|13904|601
1626887100000|2021-07-21 17:05:00|13929|13926|13958|13942|13961|13947|13928|13926|600
1626887400000|2021-07-21 17:10:00|13952|13941|13942|13934|13952|13941|13933|13926|900
1626887700000|2021-07-21 17:15:00|13941|13932|13937|13932|13953|13940|13935|13930|1848
1626888000000|2021-07-21 17:20:00|13936|13931|13948|13944|13954|13945|13934|13928|400
1626888300000|2021-07-21 17:25:00|13951|13945|13949|13938|13977|13955|13944|13938|1293
1626888600000|2021-07-21 17:30:00|13944|13932|13945|13940|13951|13941|13937|13928|2237
1626888900000|2021-07-21 17:35:00|13944|13936|13942|13931|13953|13947|13939|13930|1200
1626889200000|2021-07-21 17:40:00|13941|13935|13947|13941|13949|13945|13941|13932|800
1626889500000|2021-07-21 17:45:00|13946|13942|13956|13948|13972|13951|13944|13930|400
1626889800000|2021-07-21 17:50:00|13955|13949|13950|13940|13970|13959|13950|13940|1672
1626890100000|2021-07-21 17:55:00|13949|13944|13957|13951|13962|13956|13949|13944|1785
1626890400000|2021-07-21 18:00:00|13956|13950|13952|13948|13957|13951|13950|13945|800
1626890700000|2021-07-21 18:05:00|13951|13945|13951|13946|13957|13950|13947|13939|1300
1626891000000|2021-07-21 18:10:00|13950|13942|13940|13936|13951|13943|13936|13929|1696
1626891300000|2021-07-21 18:15:00|13939|13937|13929|13920|13941|13938|13929|13919|1113
1626891600000|2021-07-21 18:20:00|13930|13923|13945|13936|13946|13936|13929|13923|1100
1626891900000|2021-07-21 18:25:00|13943|13933|13939|13934|13943|13936|13937|13932|200
1626892200000|2021-07-21 18:30:00|13938|13933|13941|13936|13943|13939|13938|13932|1462
1626892500000|2021-07-21 18:35:00|13940|13935|13937|13930|13942|13938|13937|13929|900
1626892800000|2021-07-21 18:40:00|13936|13929|13938|13932|13946|13939|13933|13929|1867
1626893100000|2021-07-21 18:45:00|13937|13933|13947|13943|13953|13943|13935|13932|2038
1626893400000|2021-07-21 18:50:00|13946|13944|13950|13944|13954|13947|13944|13939|894
1626893700000|2021-07-21 18:55:00|13949|13945|13946|13942|13951|13946|13945|13940|400
1626894000000|2021-07-21 19:00:00|13945|13943|13938|13936|13951|13947|13938|13933|1382
1626894300000|2021-07-21 19:05:00|13937|13932|13934|13931|13939|13934|13933|13927|1200
1626894600000|2021-07-21 19:10:00|13938|13930|13938|13933|13956|13947|13938|13930|961
1626894900000|2021-07-21 19:15:00|13939|13934|13937|13931|13944|13937|13930|13926|2819
1626895200000|2021-07-21 19:20:00|13936|13932|13935|13930|13939|13935|13935|13929|1400
1626895500000|2021-07-21 19:25:00|13934|13929|13931|13928|13936|13933|13931|13923|1536
1626895800000|2021-07-21 19:30:00|13932|13929|13930|13925|13934|13930|13928|13922|2411
1626896100000|2021-07-21 19:35:00|13929|13927|13914|13906|13930|13927|13914|13906|2355
1626896400000|2021-07-21 19:40:00|13915|13910|13907|13904|13922|13916|13905|13901|3003
1626896700000|2021-07-21 19:45:00|13906|13903|13886|13882|13906|13904|13886|13881|6676
1626897000000|2021-07-21 19:50:00|13885|13883|13904|13900|13921|13902|13883|13881|9216
1626897300000|2021-07-21 19:55:00|13905|13902|13891|13883|13918|13908|13887|13881|18655
1626960600000|2021-07-22 13:30:00|13851|13837|13893|13876|13898|13884|13851|13832|17833
1626960900000|2021-07-22 13:35:00|13892|13873|13889|13877|13892|13879|13864|13845|900
1626961200000|2021-07-22 13:40:00|13888|13876|13923|13911|13926|13913|13871|13855|1195
1626961500000|2021-07-22 13:45:00|13922|13907|13909|13893|13956|13937|13906|13890|938
1626961800000|2021-07-22 13:50:00|13911|13901|13908|13892|13922|13907|13873|13847|700
1626962100000|2021-07-22 13:55:00|13901|13890|13912|13903|13938|13918|13896|13883|1205
1626962400000|2021-07-22 14:00:00|13918|13906|13922|13911|13937|13922|13909|13890|510
1626962700000|2021-07-22 14:05:00|13923|13909|13948|13940|13976|13957|13920|13909|1100
1626963000000|2021-07-22 14:10:00|13949|13942|13941|13930|13961|13950|13932|13917|500
1626963300000|2021-07-22 14:15:00|13944|13932|13956|13940|13957|13941|13936|13922|548
1626963600000|2021-07-22 14:20:00|13957|13941|13943|13933|13961|13946|13932|13922|300
1626963900000|2021-07-22 14:25:00|13948|13932|13973|13959|13980|13962|13942|13928|711
1626964200000|2021-07-22 14:30:00|13972|13960|13981|13971|13986|13972|13964|13951|805
1626964500000|2021-07-22 14:35:00|13982|13970|13988|13976|13997|13982|13969|13961|301
1626964800000|2021-07-22 14:40:00|13985|13979|13998|13989|14005|13994|13982|13974|200
1626965100000|2021-07-22 14:45:00|13994|13986|13989|13982|14002|13991|13983|13971|600
1626965400000|2021-07-22 14:50:00|13996|13986|13991|13983|14015|14005|13988|13978|304
1626965700000|2021-07-22 14:55:00|13992|13982|13982|13975|14002|13987|13975|13967|200
1626966000000|2021-07-22 15:00:00|13987|13977|13988|13982|14014|13999|13979|13967|400
1626966300000|2021-07-22 15:05:00|13992|13981|13996|13987|14000|13992|13980|13967|502
1626966600000|2021-07-22 15:10:00|13997|13989|13991|13977|13998|13989|13981|13968|817
1626966900000|2021-07-22 15:15:00|13989|13978|13987|13979|13997|13989|13979|13967|300
1626967200000|2021-07-22 15:20:00|13991|13980|13982|13976|14000|13990|13979|13967|400
1626967500000|2021-07-22 15:25:00|13983|13977|13999|13984|13999|13985|13958|13946|500
1626967800000|2021-07-22 15:30:00|13998|13977|14003|13990|14023|14000|13982|13974|3683
1626968100000|2021-07-22 15:35:00|14004|13994|13995|13982|14014|13995|13992|13977|200
1626968400000|2021-07-22 15:40:00|13996|13990|14004|13986|14014|13992|13993|13976|400
1626968700000|2021-07-22 15:45:00|13996|13977|14001|13987|14010|13993|13996|13977|200
1626969000000|2021-07-22 15:50:00|14002|13992|14010|13996|14020|13999|14001|13987|600
1626969300000|2021-07-22 15:55:00|14009|13999|14012|14005|14033|14010|14008|13986|613
1626969600000|2021-07-22 16:00:00|14026|14008|14000|13981|14027|14010|13997|13981|1021
1626969900000|2021-07-22 16:05:00|13999|13982|13987|13976|14005|13992|13987|13976|722
1626970200000|2021-07-22 16:10:00|13986|13975|13993|13986|14000|13988|13986|13975|1072
1626970500000|2021-07-22 16:15:00|13998|13984|13998|13991|14010|13995|13998|13984|445
1626970800000|2021-07-22 16:20:00|13997|13990|14017|14001|14026|14004|13989|13972|600
1626971100000|2021-07-22 16:25:00|14026|13997|14008|13997|14034|14015|14008|13995|505
1626971400000|2021-07-22 16:30:00|14003|13993|14011|13986|14011|13993|13996|13985|0
1626971700000|2021-07-22 16:35:00|14010|13985|13998|13986|14018|13989|13994|13985|200
1626972000000|2021-07-22 16:40:00|14001|13985|13988|13980|14001|13987|13988|13979|0
1626972300000|2021-07-22 16:45:00|14004|13981|13988|13977|14009|13984|13986|13977|1338
1626972600000|2021-07-22 16:50:00|13987|13980|13985|13978|14008|13984|13985|13977|1098
1626972900000|2021-07-22 16:55:00|13988|13979|13994|13987|14007|13989|13987|13979|700
1626973200000|2021-07-22 17:00:00|13992|13984|13997|13984|14002|13986|13983|13964|964
1626973500000|2021-07-22 17:05:00|13996|13983|13984|13972|13996|13983|13984|13971|0
1626973800000|2021-07-22 17:10:00|13983|13974|13974|13967|14003|13978|13974|13962|685
1626974100000|2021-07-22 17:15:00|13977|13968|13993|13976|14008|13980|13976|13968|399
1626974400000|2021-07-22 17:20:00|13992|13975|13989|13976|14002|13977|13982|13974|100
1626974700000|2021-07-22 17:25:00|13984|13975|13988|13976|14002|13976|13981|13974|393
1626975000000|2021-07-22 17:30:00|13982|13974|13987|13979|13999|13980|13982|13974|355
1626975300000|2021-07-22 17:35:00|13983|13978|13983|13975|14000|13978|13981|13974|200
1626975600000|2021-07-22 17:40:00|13984|13979|13976|13964|13997|13982|13976|13962|400
1626975900000|2021-07-22 17:45:00|13975|13965|13985|13975|13996|13976|13974|13965|300
1626976200000|2021-07-22 17:50:00|13983|13976|13998|13978|13998|13978|13980|13970|307
1626976500000|2021-07-22 17:55:00|13997|13979|13987|13980|14002|13980|13983|13975|318
1626976800000|2021-07-22 18:00:00|14002|13981|13990|13981|14002|13982|13985|13977|546
1626977100000|2021-07-22 18:05:00|14001|13982|14005|13986|14008|13988|13991|13981|473
1626977400000|2021-07-22 18:10:00|14008|13988|13996|13988|14008|13992|13996|13986|100
1626977700000|2021-07-22 18:15:00|13997|13990|13999|13982|14014|13994|13997|13982|567
1626978000000|2021-07-22 18:20:00|13998|13991|14009|13999|14019|14003|13996|13981|1802
1626978300000|2021-07-22 18:25:00|14010|13998|14008|13993|14021|13998|13998|13982|200
1626978600000|2021-07-22 18:30:00|14004|13994|14001|13993|14006|13995|13997|13988|428
1626978900000|2021-07-22 18:35:00|13999|13990|14003|13992|14004|13995|13994|13981|300
1626979200000|2021-07-22 18:40:00|13999|13991|13981|13972|14003|13994|13981|13970|1667
1626979500000|2021-07-22 18:45:00|13980|13974|13988|13973|13988|13979|13978|13969|514
1626979800000|2021-07-22 18:50:00|13984|13976|13995|13983|14009|13983|13982|13973|400
1626980100000|2021-07-22 18:55:00|13992|13987|13988|13981|13995|13990|13986|13973|529
1626980400000|2021-07-22 19:00:00|13985|13976|13983|13976|13988|13978|13981|13976|200
1626980700000|2021-07-22 19:05:00|13979|13969|13982|13974|13994|13975|13977|13964|900
1626981000000|2021-07-22 19:10:00|13980|13970|13981|13972|13983|13975|13978|13970|526
1626981300000|2021-07-22 19:15:00|13980|13974|13981|13969|13981|13976|13976|13967|905
1626981600000|2021-07-22 19:20:00|13978|13970|13976|13967|13981|13976|13975|13966|200
1626981900000|2021-07-22 19:25:00|13975|13968|13973|13965|13975|13971|13970|13964|300
1626982200000|2021-07-22 19:30:00|13972|13964|13965|13957|13973|13967|13962|13948|520
1626982500000|2021-07-22 19:35:00|13964|13960|13968|13964|13979|13964|13960|13954|500
1626982800000|2021-07-22 19:40:00|13971|13966|13967|13962|13982|13966|13963|13959|400
1626983100000|2021-07-22 19:45:00|13984|13964|13975|13959|13984|13977|13973|13959|3075
1626983400000|2021-07-22 19:50:00|13972|13904|13972|13962|13991|13972|13966|13904|1102
1626983700000|2021-07-22 19:55:00|13971|13963|13945|13932|13971|13965|13939|13926|40755
1627047000000|2021-07-23 13:30:00|14005|13991|13976|13960|14008|13996|13975|13954|7381
1627047300000|2021-07-23 13:35:00|13975|13961|13940|13928|13989|13975|13931|13915|1271
1627047600000|2021-07-23 13:40:00|13941|13926|13927|13910|13973|13966|13927|13906|450
1627047900000|2021-07-23 13:45:00|13928|13912|13958|13949|13960|13949|13927|13908|400
1627048200000|2021-07-23 13:50:00|13956|13939|13940|13929|13967|13955|13940|13924|400
1627048500000|2021-07-23 13:55:00|13937|13925|13939|13923|13945|13935|13926|13912|400
1627048800000|2021-07-23 14:00:00|13937|13932|13935|13925|13944|13935|13920|13906|300
1627049100000|2021-07-23 14:05:00|13938|13926|13913|13897|13956|13939|13911|13897|508
1627049400000|2021-07-23 14:10:00|13916|13906|13915|13905|13920|13910|13899|13887|879
1627049700000|2021-07-23 14:15:00|13914|13906|13913|13898|13926|13918|13894|13882|220
1627050000000|2021-07-23 14:20:00|13922|13905|13916|13902|13922|13914|13901|13888|901
1627050300000|2021-07-23 14:25:00|13917|13905|13903|13891|13928|13915|13903|13889|100
1627050600000|2021-07-23 14:30:00|13905|13890|13907|13898|13913|13902|13900|13890|100
1627050900000|2021-07-23 14:35:00|13906|13894|13887|13882|13912|13904|13887|13876|395
1627051200000|2021-07-23 14:40:00|13891|13883|13879|13871|13893|13885|13876|13869|100
1627051500000|2021-07-23 14:45:00|13881|13872|13871|13862|13883|13873|13864|13854|402
1627051800000|2021-07-23 14:50:00|13869|13857|13878|13870|13882|13876|13863|13854|800
1627052100000|2021-07-23 14:55:00|13877|13871|13886|13876|13892|13882|13873|13865|400
1627052400000|2021-07-23 15:00:00|13887|13886|13891|13884|13906|13894|13880|13871|500
1627052700000|2021-07-23 15:05:00|13890|13879|13876|13865|13891|13884|13875|13864|808
1627053000000|2021-07-23 15:10:00|13875|13863|13872|13866|13880|13871|13853|13842|2321
1627053300000|2021-07-23 15:15:00|13877|13865|13855|13845|13885|13873|13853|13841|300
1627053600000|2021-07-23 15:20:00|13856|13846|13837|13827|13865|13858|13836|13824|610
1627053900000|2021-07-23 15:25:00|13840|13828|13835|13822|13849|13838|13820|13808|2597
1627054200000|2021-07-23 15:30:00|13839|13821|13844|13835|13852|13842|13836|13821|1775
1627054500000|2021-07-23 15:35:00|13848|13837|13861|13854|13863|13854|13845|13825|165
1627054800000|2021-07-23 15:40:00|13866|13848|13863|13853|13866|13856|13856|13843|1271
1627055100000|2021-07-23 15:45:00|13864|13849|13870|13863|13872|13864|13861|13849|0
1627055400000|2021-07-23 15:50:00|13873|13866|13867|13857|13875|13866|13867|13856|300
1627055700000|2021-07-23 15:55:00|13866|13858|13870|13861|13875|13866|13866|13857|757
1627056000000|2021-07-23 16:00:00|13871|13862|13852|13846|13871|13864|13852|13841|606
1627056300000|2021-07-23 16:05:00|13851|13847|13853|13841|13855|13847|13843|13831|272
1627056600000|2021-07-23 16:10:00|13855|13843|13852|13834|13855|13843|13841|13825|354
1627056900000|2021-07-23 16:15:00|13854|13833|13849|13835|13854|13836|13842|13831|400
1627057200000|2021-07-23 16:20:00|13847|13837|13855|13846|13855|13846|13847|13835|0
1627057500000|2021-07-23 16:25:00|13851|13845|13842|13836|13851|13847|13842|13829|100
1627057800000|2021-07-23 16:30:00|13840|13837|13831|13814|13841|13838|13831|13814|610
1627058100000|2021-07-23 16:35:00|13830|13820|13812|13804|13830|13820|13812|13803|1123
1627058400000|2021-07-23 16:40:00|13814|13805|13813|13806|13814|13811|13811|13804|600
1627058700000|2021-07-23 16:45:00|13814|13804|13826|13818|13829|13821|13813|13801|500
1627059000000|2021-07-23 16:50:00|13825|13819|13830|13822|13844|13827|13819|13813|200
1627059300000|2021-07-23 16:55:00|13829|13821|13826|13820|13830|13824|13822|13816|100
1627059600000|2021-07-23 17:00:00|13827|13821|13830|13825|13840|13828|13827|13820|473
1627059900000|2021-07-23 17:05:00|13829|13819|13834|13822|13834|13826|13827|13819|900
1627060200000|2021-07-23 17:10:00|13833|13825|13835|13831|13836|13831|13833|13825|100
1627060500000|2021-07-23 17:15:00|13834|13830|13847|13841|13852|13841|13832|13827|1243
1627060800000|2021-07-23 17:20:00|13849|13840|13846|13837|13855|13845|13840|13827|1473
1627061100000|2021-07-23 17:25:00|13847|13842|13837|13824|13850|13842|13837|13824|600
1627061400000|2021-07-23 17:30:00|13836|13822|13834|13825|13838|13830|13832|13822|100
1627061700000|2021-07-23 17:35:00|13838|13832|13836|13832|13839|13832|13833|13826|520
1627062000000|2021-07-23 17:40:00|13837|13830|13839|13830|13839|13835|13834|13830|503
1627062300000|2021-07-23 17:45:00|13838|13822|13830|13823|13838|13827|13828|13809|1247
1627062600000|2021-07-23 17:50:00|13834|13824|13835|13827|13835|13830|13830|13823|200
1627062900000|2021-07-23 17:55:00|13834|13830|13828|13819|13835|13830|13823|13815|900
1627063200000|2021-07-23 18:00:00|13827|13818|13831|13823|13831|13823|13826|13818|502
1627063500000|2021-07-23 18:05:00|13822|13808|13825|13814|13826|13820|13819|13808|803
1627063800000|2021-07-23 18:10:00|13821|13815|13823|13816|13826|13819|13819|13813|700
1627064100000|2021-07-23 18:15:00|13822|13813|13825|13821|13827|13821|13814|13807|968
1627064400000|2021-07-23 18:20:00|13830|13822|13838|13831|13838|13831|13827|13822|401
1627064700000|2021-07-23 18:25:00||13830||13832||13832||13830|0
1627065000000|2021-07-23 18:30:00|13836|13831|13828|13823|13838|13831|13827|13823|1130
1627065300000|2021-07-23 18:35:00|13831|13818|13835|13826|13835|13826|13826|13818|200
1627065600000|2021-07-23 18:40:00|13830|13825|13826|13821|13830|13825|13824|13816|604
1627065900000|2021-07-23 18:45:00|13829|13817|13837|13832|13840|13832|13825|13816|1000
1627066200000|2021-07-23 18:50:00|13839|13833|13844|13837|13853|13841|13835|13832|400
1627066500000|2021-07-23 18:55:00|13840|13836|13834|13828|13840|13837|13831|13823|775
1627066800000|2021-07-23 19:00:00|13833|13823|13838|13829|13838|13829|13831|13823|100
1627067100000|2021-07-23 19:05:00|13833|13826|13832|13825|13838|13830|13827|13818|400
1627067400000|2021-07-23 19:10:00|13833|13826|13831|13825|13836|13827|13830|13822|700
1627067700000|2021-07-23 19:15:00|13830|13824|13835|13830|13837|13830|13829|13818|300
1627068000000|2021-07-23 19:20:00|13837|13829|13835|13827|13847|13834|13835|13827|604
1627068300000|2021-07-23 19:25:00|13841|13831|13825|13819|13841|13831|13822|13809|1113
1627068600000|2021-07-23 19:30:00|13824|13815|13830|13815|13831|13822|13821|13813|1500
1627068900000|2021-07-23 19:35:00|13827|13822|13847|13842|13851|13843|13826|13822|1722
1627069200000|2021-07-23 19:40:00|13845|13843|13875|13858|13875|13858|13845|13842|2149
1627069500000|2021-07-23 19:45:00|13868|13859|13861|13854|13873|13865|13856|13844|4036
1627069800000|2021-07-23 19:50:00|13863|13857|13858|13853|13873|13863|13858|13846|5937
1627070100000|2021-07-23 19:55:00|13869|13852|13881|13871|13884|13878|13862|13852|25672
1627306200000|2021-07-26 13:30:00|13918|13904|13903|13894|13925|13905|13883|13864|654
1627306500000|2021-07-26 13:35:00|13900|13893|13923|13914|13931|13914|13894|13879|100
1627306800000|2021-07-26 13:40:00|13926|13912|13943|13925|13945|13926|13922|13910|981
1627307100000|2021-07-26 13:45:00|13939|13926|13936|13919|13939|13930|13922|13909|700
1627307400000|2021-07-26 13:50:00|13937|13920|13908|13896|13937|13924|13903|13887|800
1627307700000|2021-07-26 13:55:00|13916|13900|13919|13905|13927|13917|13903|13889|500
1627308000000|2021-07-26 14:00:00|13916|13903|13918|13909|13929|13914|13902|13890|500
1627308300000|2021-07-26 14:05:00|13915|13910|13914|13905|13918|13912|13900|13888|300
1627308600000|2021-07-26 14:10:00|13913|13907|13913|13903|13918|13912|13899|13891|2580
1627308900000|2021-07-26 14:15:00|13911|13900|13906|13902|13922|13909|13906|13896|1430
1627309200000|2021-07-26 14:20:00|13908|13901|13886|13880|13908|13901|13885|13875|566
1627309500000|2021-07-26 14:25:00|13884|13876|13868|13858|13884|13880|13867|13854|512
1627309800000|2021-07-26 14:30:00|13865|13859|13879|13869|13881|13872|13860|13851|314
1627310100000|2021-07-26 14:35:00|13873|13865|13887|13877|13888|13879|13863|13856|415
1627310400000|2021-07-26 14:40:00|13885|13872|13858|13849|13888|13881|13858|13849|687
1627310700000|2021-07-26 14:45:00|13862|13853|13841|13832|13863|13857|13832|13825|4783
1627311000000|2021-07-26 14:50:00|13840|13833|13840|13831|13859|13848|13835|13831|210
1627311300000|2021-07-26 14:55:00|13844|13834|13841|13834|13858|13846|13839|13831|410
1627311600000|2021-07-26 15:00:00|13840|13829|13848|13842|13848|13842|13829|13819|554
1627311900000|2021-07-26 15:05:00|13847|13843|13858|13850|13860|13852|13842|13836|200
1627312200000|2021-07-26 15:10:00|13859|13852|13852|13841|13868|13861|13847|13838|250
1627312500000|2021-07-26 15:15:00|13848|13842|13854|13848|13858|13852|13848|13839|900
1627312800000|2021-07-26 15:20:00|13856|13847|13850|13843|13857|13850|13850|13843|204
1627313100000|2021-07-26 15:25:00|13855|13846|13864|13855|13869|13861|13849|13842|507
1627313400000|2021-07-26 15:30:00|13860|13851|13880|13871|13880|13874|13856|13846|5194
1627313700000|2021-07-26 15:35:00|13876|13874|13877|13870|13879|13874|13876|13865|205
1627314000000|2021-07-26 15:40:00|13876|13863|13864|13858|13876|13865|13861|13849|400
1627314300000|2021-07-26 15:45:00|13863|13859|13873|13865|13873|13865|13862|13853|103
1627314600000|2021-07-26 15:50:00|13871|13862|13865|13854|13871|13862|13865|13854|345
1627314900000|2021-07-26 15:55:00|13868|13860|13878|13872|13888|13872|13865|13853|839
1627315200000|2021-07-26 16:00:00|13877|13867|13877|13870|13879|13874|13873|13853|957
1627315500000|2021-07-26 16:05:00|13875|13873|13877|13872|13888|13878|13874|13868|500
1627315800000|2021-07-26 16:10:00|13876|13870|13875|13868|13878|13872|13872|13865|1086
1627316100000|2021-07-26 16:15:00|13877|13869|13876|13869|13877|13869|13874|13868|252
1627316400000|2021-07-26 16:20:00|13875|13872|13874|13869|13879|13873|13872|13868|588
1627316700000|2021-07-26 16:25:00|13875|13868|13871|13865|13875|13869|13870|13854|424
1627317000000|2021-07-26 16:30:00|13870|13864|13864|13857|13871|13865|13859|13843|600
1627317300000|2021-07-26 16:35:00|13861|13856|13855|13850|13864|13858|13854|13834|300
1627317600000|2021-07-26 16:40:00|13854|13833|13842|13836|13858|13850|13842|13826|1315
1627317900000|2021-07-26 16:45:00|13843|13840|13853|13843|13853|13848|13842|13833|1802
1627318200000|2021-07-26 16:50:00|13854|13848|13856|13851|13859|13851|13853|13848|300
1627318500000|2021-07-26 16:55:00|13855|13847|13863|13857|13877|13858|13855|13847|1144
1627318800000|2021-07-26 17:00:00|13869|13858|13862|13848|13869|13859|13862|13848|654
1627319100000|2021-07-26 17:05:00|13864|13852|13872|13866|13881|13868|13862|13847|606
1627319400000|2021-07-26 17:10:00|13870|13867|13875|13869|13883|13875|13869|13864|794
1627319700000|2021-07-26 17:15:00|13874|13867|13866|13860|13874|13867|13865|13859|200
1627320000000|2021-07-26 17:20:00|13865|13849|13868|13864|13874|13868|13864|13847|528
1627320300000|2021-07-26 17:25:00|13871|13865|13877|13869|13877|13871|13869|13863|1485
1627320600000|2021-07-26 17:30:00|13876|13870|13873|13870|13877|13870|13873|13866|100
1627320900000|2021-07-26 17:35:00|13872|13867|13883|13877|13888|13881|13872|13867|753
1627321200000|2021-07-26 17:40:00|13882|13875|13873|13867|13885|13877|13871|13850|513
1627321500000|2021-07-26 17:45:00|13876|13868|13885|13875|13885|13875|13870|13865|324
1627321800000|2021-07-26 17:50:00|13880|13877|13891|13884|13895|13884|13879|13875|2394
1627322100000|2021-07-26 17:55:00|13900|13881|13885|13880|13900|13881|13883|13877|100
1627322400000|2021-07-26 18:00:00|13884|13878|13878|13873|13889|13878|13877|13861|910
1627322700000|2021-07-26 18:05:00|13882|13874|13898|13888|13901|13888|13877|13854|500
1627323000000|2021-07-26 18:10:00|13891|13880|13887|13881|13895|13885|13887|13866|300
1627323300000|2021-07-26 18:15:00|13884|13860|13886|13883|13887|13883|13881|13860|648
1627323600000|2021-07-26 18:20:00|13885|13882|13889|13876|13900|13890|13883|13864|531
1627323900000|2021-07-26 18:25:00|13888|13866|13898|13881|13903|13887|13884|13866|1316
1627324200000|2021-07-26 18:30:00|13892|13883|13899|13894|13909|13894|13891|13869|200
1627324500000|2021-07-26 18:35:00|13895|13891|13894|13885|13896|13891|13890|13870|200
1627324800000|2021-07-26 18:40:00|13896|13880|13894|13887|13898|13889|13893|13877|0
1627325100000|2021-07-26 18:45:00|13892|13888|13902|13893|13916|13896|13892|13874|400
1627325400000|2021-07-26 18:50:00|13897|13874|13886|13880|13902|13882|13883|13867|400
1627325700000|2021-07-26 18:55:00|13885|13881|13884|13877|13886|13881|13881|13864|600
1627326000000|2021-07-26 19:00:00|13885|13878|13883|13876|13886|13879|13880|13861|200
1627326300000|2021-07-26 19:05:00|13881|13878|13878|13872|13884|13880|13876|13867|700
1627326600000|2021-07-26 19:10:00|13877|13873|13876|13872|13881|13873|13875|13857|600
1627326900000|2021-07-26 19:15:00|13875|13869|13866|13858|13876|13870|13861|13839|885
1627327200000|2021-07-26 19:20:00|13864|13860|13880|13870|13880|13872|13864|13843|607
1627327500000|2021-07-26 19:25:00|13879|13873|13884|13878|13884|13881|13879|13873|500
1627327800000|2021-07-26 19:30:00|13882|13877|13880|13876|13882|13879|13877|13875|500
1627328100000|2021-07-26 19:35:00|13892|13879|13891|13885|13905|13891|13881|13874|1637
1627328400000|2021-07-26 19:40:00|13892|13886|13892|13889|13901|13896|13890|13885|1368
1627328700000|2021-07-26 19:45:00|13896|13888|13887|13882|13897|13891|13885|13882|846
1627329000000|2021-07-26 19:50:00|13888|13883|13876|13873|13897|13890|13875|13872|4464
1627329300000|2021-07-26 19:55:00|13878|13874|13878|13864|13883|13877|13858|13855|12932
1627392600000|2021-07-27 13:30:00|14168|14159|14134|14121|14168|14159|14123|14105|10094
1627392900000|2021-07-27 13:35:00|14131|14118|14165|14158|14172|14159|14120|14106|300
1627393200000|2021-07-27 13:40:00|14161|14150|14129|14117|14178|14160|14122|14107|800
1627393500000|2021-07-27 13:45:00|14130|14118|14160|14150|14166|14152|14129|14114|507
1627393800000|2021-07-27 13:50:00|14161|14151|14177|14163|14191|14168|14159|14146|100
1627394100000|2021-07-27 13:55:00|14175|14164|14180|14165|14190|14175|14167|14149|300
1627394400000|2021-07-27 14:00:00|14174|14172|14174|14163|14191|14174|14165|14157|300
1627394700000|2021-07-27 14:05:00|14176|14167|14134|14125|14176|14167|14130|14118|857
1627395000000|2021-07-27 14:10:00|14133|14121|14126|14117|14146|14137|14123|14110|700
1627395300000|2021-07-27 14:15:00|14127|14118|14135|14124|14140|14131|14121|14106|0
1627395600000|2021-07-27 14:20:00|14134|14125|14138|14129|14144|14134|14117|14108|200
1627395900000|2021-07-27 14:25:00|14139|14132|14131|14121|14145|14138|14125|14116|100
1627396200000|2021-07-27 14:30:00|14129|14117|14112|14103|14131|14121|14106|14091|1431
1627396500000|2021-07-27 14:35:00|14113|14104|14107|14102|14116|14108|14092|14081|400
1627396800000|2021-07-27 14:40:00|14105|14094|14093|14086|14111|14107|14091|14083|1401
1627397100000|2021-07-27 14:45:00|14094|14085|14089|14081|14102|14094|14086|14080|0
1627397400000|2021-07-27 14:50:00|14088|14082|14058|14050|14090|14083|14055|14044|400
1627397700000|2021-07-27 14:55:00|14064|14051|14086|14077|14097|14089|14061|14050|630
1627398000000|2021-07-27 15:00:00|14085|14074|14087|14077|14105|14093|14076|14063|1064
1627398300000|2021-07-27 15:05:00|14088|14079|14086|14077|14106|14097|14085|14075|300
1627398600000|2021-07-27 15:10:00|14089|14078|14104|14088|14109|14096|14085|14076|100
1627398900000|2021-07-27 15:15:00|14097|14090|14067|14060|14112|14096|14065|14057|100
1627399200000|2021-07-27 15:20:00|14065|14059|14076|14067|14085|14075|14063|14053|100
1627399500000|2021-07-27 15:25:00|14075|14068|14074|14063|14079|14072|14063|14050|400
1627399800000|2021-07-27 15:30:00|14075|14064|14061|14049|14075|14064|14049|14039|300
1627400100000|2021-07-27 15:35:00|14062|14052|14038|14029|14062|14052|14038|14029|406
1627400400000|2021-07-27 15:40:00|14037|14028|14030|14016|14048|14032|14022|14002|7271
1627400700000|2021-07-27 15:45:00|14029|14021|14045|14034|14047|14035|14026|14016|1250
1627401000000|2021-07-27 15:50:00|14043|14033|14059|14034|14065|14043|14038|14028|1490
1627401300000|2021-07-27 15:55:00|14065|14040|14041|14032|14065|14047|14041|14028|400
1627401600000|2021-07-27 16:00:00|14040|14031|14025|14019|14040|14031|14018|14001|1300
1627401900000|2021-07-27 16:05:00|14033|14021|14029|14013|14033|14021|14014|14000|600
1627402200000|2021-07-27 16:10:00|14033|14015|14033|14023|14046|14026|14025|14015|200
1627402500000|2021-07-27 16:15:00|14037|14021|14049|14024|14066|14044|14036|14021|727
1627402800000|2021-07-27 16:20:00|14048|14025|14048|14035|14063|14043|14039|14022|775
1627403100000|2021-07-27 16:25:00|14052|14032|14054|14042|14064|14043|14040|14022|300
1627403400000|2021-07-27 16:30:00|14052|14044|14026|14008|14052|14044|14025|14006|1048
1627403700000|2021-07-27 16:35:00|14027|14009|14046|14019|14046|14019|14024|14001|202
1627404000000|2021-07-27 16:40:00|14042|14023|14040|14020|14046|14029|14029|14003|900
1627404300000|2021-07-27 16:45:00|14037|14028|14037|14020|14049|14035|14032|14019|100
1627404600000|2021-07-27 16:50:00|14047|14022|14035|14006|14049|14032|14027|14000|400
1627404900000|2021-07-27 16:55:00|14037|14015|14030|14021|14037|14024|14026|14015|0
1627405200000|2021-07-27 17:00:00|14029|14020|14023|14008|14042|14027|14023|14008|875
1627405500000|2021-07-27 17:05:00|14026|14007|14026|14018|14049|14032|14022|14000|725
1627405800000|2021-07-27 17:10:00|14028|14019|14020|14001|14031|14026|14017|14001|1120
1627406100000|2021-07-27 17:15:00|14024|14006|14020|14013|14042|14026|14020|14006|1049
1627406400000|2021-07-27 17:20:00|14031|14012|14013|14006|14031|14014|14011|14000|1612
1627406700000|2021-07-27 17:25:00|14018|14008|14033|14020|14042|14020|14013|14000|1220
1627407000000|2021-07-27 17:30:00|14027|14002|14024|14017|14027|14017|14016|14001|534
1627407300000|2021-07-27 17:35:00|14021|14002|14028|14020|14042|14025|14021|14002|1288
1627407600000|2021-07-27 17:40:00|14034|14021|14030|14023|14042|14024|14024|14014|809
1627407900000|2021-07-27 17:45:00|14033|14021|14034|14021|14042|14035|14032|14014|706
1627408200000|2021-07-27 17:50:00|14033|14020|14033|14015|14034|14028|14025|14014|700
1627408500000|2021-07-27 17:55:00|14032|14016|14030|14023|14036|14030|14030|14016|1000
1627408800000|2021-07-27 18:00:00|14028|14018|14048|14036|14076|14051|14027|14014|2528
1627409100000|2021-07-27 18:05:00|14049|14038|14069|14038|14077|14054|14049|14030|927
1627409400000|2021-07-27 18:10:00|14060|14037|14064|14046|14078|14059|14059|14037|119
1627409700000|2021-07-27 18:15:00|14078|14045|14080|14070|14099|14073|14073|14045|200
1627410000000|2021-07-27 18:20:00|14078|14063|14081|14070|14093|14077|14078|14053|489
1627410300000|2021-07-27 18:25:00|14080|14073|14069|14052|14081|14073|14064|14042|900
1627410600000|2021-07-27 18:30:00|14074|14055|14075|14061|14075|14061|14064|14050|0
1627410900000|2021-07-27 18:35:00|14079|14062|14078|14063|14084|14075|14071|14055|600
1627411200000|2021-07-27 18:40:00|14082|14055|14076|14063|14082|14068|14071|14049|300
1627411500000|2021-07-27 18:45:00|14077|14064|14080|14068|14080|14068|14073|14064|100
1627411800000|2021-07-27 18:50:00|14081|14069|14074|14061|14081|14069|14068|14045|400
1627412100000|2021-07-27 18:55:00|14071|14062|14100|14084|14102|14084|14071|14062|200
1627412400000|2021-07-27 19:00:00|14102|14085|14104|14096|14117|14099|14098|14084|908
1627412700000|2021-07-27 19:05:00|14113|14085|14105|14089|14113|14092|14098|14072|606
1627413000000|2021-07-27 19:10:00|14102|14093|14082|14072|14105|14093|14082|14067|600
1627413300000|2021-07-27 19:15:00|14086|14075|14079|14067|14091|14079|14073|14052|900
1627413600000|2021-07-27 19:20:00|14081|14070|14090|14078|14091|14078|14073|14052|2002
1627413900000|2021-07-27 19:25:00|14085|14079|14091|14085|14101|14085|14075|14058|1207
1627414200000|2021-07-27 19:30:00|14090|14080|14080|14069|14094|14085|14078|14061|900
1627414500000|2021-07-27 19:35:00|14077|14071|14079|14075|14083|14077|14076|14071|1017
1627414800000|2021-07-27 19:40:00|14076|14071|14090|14072|14092|14088|14072|14061|1632
1627415100000|2021-07-27 19:45:00|14091|14078|14116|14106|14134|14106|14091|14071|2133
1627415400000|2021-07-27 19:50:00|14119|14105|14125|14120|14133|14122|14117|14094|2464
1627415700000|2021-07-27 19:55:00|14126|14121|14142|14141|14150|14143|14125|14110|15308
1627479000000|2021-07-28 13:30:00|14165|14151|14152|14144|14168|14152|14132|14116|5402
1627479300000|2021-07-28 13:35:00|14159|14146|14145|14131|14167|14156|14144|14131|1200
1627479600000|2021-07-28 13:40:00|14143|14125|14130|14116|14147|14135|14124|14108|1017
1627479900000|2021-07-28 13:45:00|14129|14124|14160|14153|14160|14153|14128|14115|1100
1627480200000|2021-07-28 13:50:00|14161|14154|14192|14175|14196|14179|14161|14153|700
1627480500000|2021-07-28 13:55:00|14189|14176|14217|14204|14222|14210|14189|14176|250
1627480800000|2021-07-28 14:00:00|14215|14209|14233|14225|14243|14228|14212|14200|466
1627481100000|2021-07-28 14:05:00|14231|14226|14248|14236|14260|14247|14231|14220|400
1627481400000|2021-07-28 14:10:00|14249|14235|14230|14220|14249|14236|14219|14205|300
1627481700000|2021-07-28 14:15:00|14237|14222|14263|14254|14268|14258|14229|14215|201
1627482000000|2021-07-28 14:20:00|14267|14256|14273|14264|14282|14268|14249|14236|400
1627482300000|2021-07-28 14:25:00|14272|14258|14255|14245|14277|14265|14248|14234|300
1627482600000|2021-07-28 14:30:00|14254|14243|14265|14257|14272|14257|14245|14233|300
1627482900000|2021-07-28 14:35:00|14268|14256|14255|14244|14272|14264|14249|14237|200
1627483200000|2021-07-28 14:40:00|14254|14247|14236|14224|14255|14247|14230|14219|400
1627483500000|2021-07-28 14:45:00|14237|14222|14249|14238|14254|14243|14235|14222|746
1627483800000|2021-07-28 14:50:00|14248|14240|14273|14262|14276|14263|14248|14240|100
1627484100000|2021-07-28 14:55:00|14272|14256|14252|14243|14276|14265|14252|14240|0
1627484400000|2021-07-28 15:00:00|14256|14241|14269|14260|14273|14263|14250|14241|100
1627484700000|2021-07-28 15:05:00|14268|14261|14296|14284|14304|14289|14266|14256|518
1627485000000|2021-07-28 15:10:00|14295|14287|14288|14275|14311|14297|14283|14274|2252
1627485300000|2021-07-28 15:15:00|14284|14280|14298|14288|14302|14296|14283|14276|679
1627485600000|2021-07-28 15:20:00|14301|14292|14284|14273|14301|14294|14275|14263|300
1627485900000|2021-07-28 15:25:00|14283|14275|14280|14271|14288|14280|14269|14259|701
1627486200000|2021-07-28 15:30:00|14279|14270|14288|14277|14300|14280|14268|14261|400
1627486500000|2021-07-28 15:35:00|14287|14278|14269|14259|14287|14278|14267|14255|100
1627486800000|2021-07-28 15:40:00|14268|14255|14263|14255|14268|14257|14256|14237|431
1627487100000|2021-07-28 15:45:00|14262|14254|14255|14244|14269|14260|14255|14228|500
1627487400000|2021-07-28 15:50:00|14247|14233|14245|14236|14253|14243|14245|14219|200
1627487700000|2021-07-28 15:55:00|14242|14238|14256|14247|14256|14247|14240|14238|1877
1627488000000|2021-07-28 16:00:00|14255|14248|14262|14250|14263|14256|14255|14248|1000
1627488300000|2021-07-28 16:05:00|14259|14251|14256|14250|14262|14255|14255|14234|1400
1627488600000|2021-07-28 16:10:00|14255|14251|14258|14246|14262|14254|14255|14233|556
1627488900000|2021-07-28 16:15:00|14262|14251|14260|14247|14262|14254|14251|14233|295
1627489200000|2021-07-28 16:20:00|14253|14246|14259|14247|14261|14249|14248|14236|735
1627489500000|2021-07-28 16:25:00|14255|14249|14261|14252|14262|14255|14251|14248|400
1627489800000|2021-07-28 16:30:00|14260|14256|14268|14256|14283|14269|14259|14252|700
1627490100000|2021-07-28 16:35:00|14267|14259|14256|14241|14268|14260|14254|14241|300
1627490400000|2021-07-28 16:40:00|14257|14250|14257|14246|14264|14257|14253|14243|500
1627490700000|2021-07-28 16:45:00|14259|14243|14261|14237|14262|14253|14257|14234|100
1627491000000|2021-07-28 16:50:00|14260|14245|14255|14246|14261|14248|14255|14237|100
1627491300000|2021-07-28 16:55:00|14261|14251|14270|14262|14272|14262|14256|14234|435
1627491600000|2021-07-28 17:00:00|14269|14264|14278|14272|14306|14285|14269|14264|1400
1627491900000|2021-07-28 17:05:00|14274|14265|14272|14264|14278|14268|14263|14250|100
1627492200000|2021-07-28 17:10:00|14271|14263|14266|14261|14273|14264|14264|14255|200
1627492500000|2021-07-28 17:15:00|14267|14262|14244|14220|14267|14263|14240|14220|400
1627492800000|2021-07-28 17:20:00|14242|14225|14250|14243|14254|14243|14240|14225|500
1627493100000|2021-07-28 17:25:00|14249|14240|14252|14239|14257|14242|14246|14223|300
1627493400000|2021-07-28 17:30:00|14253|14240|14251|14244|14254|14246|14247|14239|513
1627493700000|2021-07-28 17:35:00|14250|14245|14257|14252|14263|14252|14248|14228|599
1627494000000|2021-07-28 17:40:00|14263|14253|14266|14258|14281|14266|14260|14253|600
1627494300000|2021-07-28 17:45:00|14264|14255|14257|14235|14264|14260|14257|14234|200
1627494600000|2021-07-28 17:50:00|14258|14237|14246|14237|14258|14253|14246|14237|400
1627494900000|2021-07-28 17:55:00|14247|14242|14249|14243|14255|14248|14247|14241|600
1627495200000|2021-07-28 18:00:00|14248|14203|14251|14240|14255|14244|14230|14185|1641
1627495500000|2021-07-28 18:05:00|14246|14228|14242|14232|14251|14240|14240|14215|301
1627495800000|2021-07-28 18:10:00|14247|14219|14250|14237|14251|14242|14242|14219|400
1627496100000|2021-07-28 18:15:00|14251|14242|14252|14240|14254|14249|14250|14235|900
1627496400000|2021-07-28 18:20:00|14249|14235|14255|14247|14258|14249|14246|14225|920
1627496700000|2021-07-28 18:25:00|14254|14248|14248|14234|14257|14249|14247|14232|1325
1627497000000|2021-07-28 18:30:00|14249|14242|14249|14221|14257|14246|14243|14221|700
1627497300000|2021-07-28 18:35:00|14248|14229|14269|14257|14275|14257|14233|14216|4662
1627497600000|2021-07-28 18:40:00|14268|14256|14282|14267|14297|14270|14264|14256|914
1627497900000|2021-07-28 18:45:00|14280|14269|14285|14276|14294|14278|14274|14252|724
1627498200000|2021-07-28 18:50:00|14282|14271|14270|14259|14286|14276|14268|14248|601
1627498500000|2021-07-28 18:55:00|14269|14255|14278|14266|14279|14269|14268|14252|681
1627498800000|2021-07-28 19:00:00|14276|14270|14270|14262|14276|14271|14266|14246|700
1627499100000|2021-07-28 19:05:00|14269|14264|14279|14265|14279|14269|14261|14244|971
1627499400000|2021-07-28 19:10:00|14277|14271|14286|14281|14286|14281|14277|14269|100
1627499700000|2021-07-28 19:15:00|14292|14280|14290|14285|14298|14289|14283|14268|1977
1627500000000|2021-07-28 19:20:00|14289|14283|14296|14292|14304|14292|14280|14273|1551
1627500300000|2021-07-28 19:25:00|14293|14291|14308|14303|14311|14305|14288|14263|2459
1627500600000|2021-07-28 19:30:00|14307|14304|14322|14316|14333|14323|14307|14296|2757
1627500900000|2021-07-28 19:35:00|14318|14317|14315|14311|14337|14329|14314|14295|3568
1627501200000|2021-07-28 19:40:00|14323|14310|14320|14309|14323|14315|14307|14299|5102
1627501500000|2021-07-28 19:45:00|14322|14310|14321|14317|14328|14323|14310|14309|3301
1627501800000|2021-07-28 19:50:00|14328|14316|14310|14307|14328|14316|14303|14254|8817
1627502100000|2021-07-28 19:55:00|14309|14305|14299|14291|14309|14305|14290|14288|17994
1627565400000|2021-07-29 13:30:00|14369|14353|14414|14404|14416|14404|14369|14353|4460
1627565700000|2021-07-29 13:35:00|14415|14406|14429|14421|14443|14424|14411|14393|900
1627566000000|2021-07-29 13:40:00|14431|14420|14444|14432|14449|14434|14411|14394|676
1627566300000|2021-07-29 13:45:00|14442|14426|14435|14424|14449|14440|14426|14411|100
1627566600000|2021-07-29 13:50:00|14440|14401|14442|14428|14449|14438|14422|14401|423
1627566900000|2021-07-29 13:55:00|14439|14430|14448|14434|14448|14438|14422|14406|200
1627567200000|2021-07-29 14:00:00|14449|14436|14438|14417|14456|14442|14425|14416|1105
1627567500000|2021-07-29 14:05:00|14433|14423|14422|14405|14441|14432|14422|14405|719
1627567800000|2021-07-29 14:10:00|14420|14411|14434|14427|14438|14428|14414|14405|300
1627568100000|2021-07-29 14:15:00|14433|14426|14438|14432|14448|14441|14430|14421|200
1627568400000|2021-07-29 14:20:00|14441|14433|14427|14419|14441|14433|14417|14407|400
1627568700000|2021-07-29 14:25:00|14425|14418|14436|14425|14437|14425|14419|14404|100
1627569000000|2021-07-29 14:30:00|14435|14428|14421|14414|14439|14430|14414|14407|300
1627569300000|2021-07-29 14:35:00|14424|14413|14406|14400|14427|14420|14405|14394|300
1627569600000|2021-07-29 14:40:00|14410|14397|14419|14413|14421|14413|14404|14392|600
1627569900000|2021-07-29 14:45:00|14421|14414|14414|14407|14440|14425|14407|14400|300
1627570200000|2021-07-29 14:50:00|14413|14408|14427|14419|14429|14423|14413|14402|200
1627570500000|2021-07-29 14:55:00|14428|14422|14426|14420|14430|14422|14416|14407|170
1627570800000|2021-07-29 15:00:00|14430|14421|14420|14413|14439|14428|14413|14402|0
1627571100000|2021-07-29 15:05:00|14422|14414|14422|14416|14426|14418|14415|14403|300
1627571400000|2021-07-29 15:10:00|14425|14414|14411|14403|14425|14419|14406|14394|501
1627571700000|2021-07-29 15:15:00|14413|14406|14405|14390|14421|14413|14397|14384|0
1627572000000|2021-07-29 15:20:00|14403|14397|14405|14399|14414|14407|14403|14392|101
1627572300000|2021-07-29 15:25:00|14409|14400|14406|14398|14409|14402|14390|14379|700
1627572600000|2021-07-29 15:30:00|14407|14399|14417|14399|14417|14404|14401|14385|300
1627572900000|2021-07-29 15:35:00|14412|14400|14407|14396|14414|14404|14407|14389|100
1627573200000|2021-07-29 15:40:00|14408|14395|14407|14388|14409|14399|14402|14387|200
1627573500000|2021-07-29 15:45:00|14417|14401|14416|14405|14422|14409|14411|14401|600
1627573800000|2021-07-29 15:50:00|14415|14410|14413|14404|14418|14413|14404|14392|1916
1627574100000|2021-07-29 15:55:00|14412|14403|14423|14415|14432|14415|14408|14398|1666
1627574400000|2021-07-29 16:00:00|14422|14413|14429|14422|14433|14422|14421|14413|1147
1627574700000|2021-07-29 16:05:00|14432|14423|14433|14421|14448|14432|14430|14421|100
1627575000000|2021-07-29 16:10:00|14439|14424|14437|14430|14440|14431|14437|14424|220
1627575300000|2021-07-29 16:15:00|14439|14427|14436|14429|14459|14437|14434|14424|1413
1627575600000|2021-07-29 16:20:00|14435|14428|14434|14421|14436|14428|14427|14416|0
1627575900000|2021-07-29 16:25:00|14431|14419|14415|14405|14431|14422|14413|14404|200
1627576200000|2021-07-29 16:30:00|14412|14407|14412|14402|14415|14409|14412|14401|100
1627576500000|2021-07-29 16:35:00|14415|14404|14401|14381|14415|14407|14401|14381|1127
1627576800000|2021-07-29 16:40:00|14403|14392|14387|14378|14403|14393|14387|14364|0
1627577100000|2021-07-29 16:45:00|14386|14377|14386|14377|14397|14387|14384|14373|886
1627577400000|2021-07-29 16:50:00|14385|14376|14379|14369|14390|14382|14379|14369|640
1627577700000|2021-07-29 16:55:00|14378|14370|14389|14377|14390|14382|14377|14369|1000
1627578000000|2021-07-29 17:00:00|14390|14381|14407|14396|14409|14401|14389|14380|699
1627578300000|2021-07-29 17:05:00|14406|14397|14424|14412|14440|14419|14400|14392|1375
1627578600000|2021-07-29 17:10:00|14423|14406|14422|14400|14425|14415|14417|14399|200
1627578900000|2021-07-29 17:15:00|14421|14401|14448|14432|14454|14433|14418|14401|2380
1627579200000|2021-07-29 17:20:00|14449|14431|14460|14452|14461|14454|14445|14430|1646
1627579500000|2021-07-29 17:25:00|14456|14454|14456|14443|14469|14459|14456|14443|2290
1627579800000|2021-07-29 17:30:00|14463|14453|14465|14454|14467|14457|14451|14443|1827
1627580100000|2021-07-29 17:35:00|14470|14456|14455|14447|14470|14457|14455|14446|500
1627580400000|2021-07-29 17:40:00|14454|14445|14437|14410|14454|14445|14437|14402|400
1627580700000|2021-07-29 17:45:00|14436|14421|14435|14418|14436|14431|14422|14406|1720
1627581000000|2021-07-29 17:50:00|14434|14417|14440|14422|14442|14430|14429|14399|200
1627581300000|2021-07-29 17:55:00|14439|14423|14454|14440|14468|14440|14437|14423|1089
1627581600000|2021-07-29 18:00:00|14453|14435|14438|14426|14453|14435|14436|14426|400
1627581900000|2021-07-29 18:05:00|14437|14427|14436|14424|14437|14429|14436|14424|0
1627582200000|2021-07-29 18:10:00|14435|14423|14436|14425|14438|14431|14434|14423|1956
1627582500000|2021-07-29 18:15:00|14438|14424|14437|14430|14440|14433|14433|14422|823
1627582800000|2021-07-29 18:20:00|14436|14427|14434|14421|14439|14432|14434|14421|800
1627583100000|2021-07-29 18:25:00|14435|14428|14434|14421|14439|14428|14433|14421|100
1627583400000|2021-07-29 18:30:00|14440|14423|14435|14425|14441|14435|14434|14423|900
1627583700000|2021-07-29 18:35:00|14434|14426|14437|14424|14458|14428|14433|14422|846
1627584000000|2021-07-29 18:40:00|14436|14425|14443|14432|14443|14434|14435|14425|1675
1627584300000|2021-07-29 18:45:00|14442|14431|14445|14435|14458|14446|14440|14429|1455
1627584600000|2021-07-29 18:50:00|14450|14438|14445|14436|14450|14442|14440|14428|500
1627584900000|2021-07-29 18:55:00|14447|14437|14443|14426|14447|14437|14443|14426|300
1627585200000|2021-07-29 19:00:00|14442|14427|14438|14423|14443|14436|14434|14421|408
1627585500000|2021-07-29 19:05:00|14436|14425|14431|14412|14438|14428|14430|14403|300
1627585800000|2021-07-29 19:10:00|14430|14411|14428|14407|14432|14418|14421|14405|400
1627586100000|2021-07-29 19:15:00|14425|14404|14419|14400|14425|14415|14418|14400|150
1627586400000|2021-07-29 19:20:00|14416|14401|14412|14400|14421|14409|14411|14400|710
1627586700000|2021-07-29 19:25:00|14410|14402|14411|14403|14415|14405|14407|14400|1223
1627587000000|2021-07-29 19:30:00|14413|14407|14424|14417|14440|14420|14413|14400|2170
1627587300000|2021-07-29 19:35:00|14422|14418|14435|14430|14452|14430|14422|14411|1640
1627587600000|2021-07-29 19:40:00|14436|14431|14445|14435|14445|14436|14432|14412|1732
1627587900000|2021-07-29 19:45:00|14441|14436|14442|14432|14445|14436|14427|14423|2788
1627588200000|2021-07-29 19:50:00|14441|14431|14442|14435|14447|14438|14430|14413|6633
1627588500000|2021-07-29 19:55:00|14440|14434|14440|14434|14446|14443|14436|14428|14675
1627651800000|2021-07-30 13:30:00|14341|14325|14369|14361|14372|14362|14327|14310|9740
1627652100000|2021-07-30 13:35:00|14368|14365|14379|14371|14398|14385|14364|14353|3095
1627652400000|2021-07-30 13:40:00|14381|14373|14391|14376|14393|14389|14370|14362|905
1627652700000|2021-07-30 13:45:00|14392|14380|14356|14343|14400|14392|14354|14337|1968
1627653000000|2021-07-30 13:50:00|14360|14346|14389|14376|14392|14382|14357|14346|1400
1627653300000|2021-07-30 13:55:00|14388|14374|14401|14385|14403|14393|14382|14367|600
1627653600000|2021-07-30 14:00:00|14400|14383|14423|14415|14423|14415|14397|14381|913
1627653900000|2021-07-30 14:05:00|14422|14414|14401|14391|14422|14414|14400|14390|300
1627654200000|2021-07-30 14:10:00|14404|14397|14401|14385|14408|14403|14385|14375|200
1627654500000|2021-07-30 14:15:00|14402|14387|14372|14366|14407|14394|14362|14350|1694
1627654800000|2021-07-30 14:20:00|14374|14365|14393|14387|14396|14390|14374|14365|3030
1627655100000|2021-07-30 14:25:00|14394|14386|14388|14377|14412|14405|14379|14372|802
1627655400000|2021-07-30 14:30:00|14389|14379|14384|14378|14396|14389|14381|14373|119
1627655700000|2021-07-30 14:35:00|14387|14382|14390|14383|14408|14398|14383|14377|1516
1627656000000|2021-07-30 14:40:00|14394|14385|14407|14395|14412|14403|14389|14379|950
1627656300000|2021-07-30 14:45:00|14406|14401|14393|14388|14416|14407|14392|14381|890
1627656600000|2021-07-30 14:50:00|14395|14387|14396|14392|14408|14403|14394|14387|1459
1627656900000|2021-07-30 14:55:00|14395|14388|14380|14378|14395|14392|14373|14368|3045
1627657200000|2021-07-30 15:00:00|14379|14371|14364|14357|14382|14376|14355|14345|800
1627657500000|2021-07-30 15:05:00|14363|14360|14381|14376|14383|14376|14355|14347|1190
1627657800000|2021-07-30 15:10:00|14379|14374|14380|14368|14388|14380|14377|14368|600
1627658100000|2021-07-30 15:15:00|14379|14367|14369|14360|14381|14376|14357|14348|1390
1627658400000|2021-07-30 15:20:00|14367|14357|14378|14371|14380|14373|14364|14356|200
1627658700000|2021-07-30 15:25:00|14376|14368|14355|14348|14376|14369|14345|14333|450
1627659000000|2021-07-30 15:30:00|14360|14354|14336|14329|14374|14357|14335|14315|5182
1627659300000|2021-07-30 15:35:00|14344|14330|14365|14350|14369|14351|14336|14329|0
1627659600000|2021-07-30 15:40:00|14363|14352|14372|14362|14383|14367|14360|14352|600
1627659900000|2021-07-30 15:45:00|14366|14358|14356|14348|14372|14359|14356|14347|200
1627660200000|2021-07-30 15:50:00|14355|14346|14367|14344|14367|14346|14353|14344|0
1627660500000|2021-07-30 15:55:00|14355|14340|14349|14341|14355|14342|14345|14335|100
1627660800000|2021-07-30 16:00:00|14353|14342|14364|14353|14390|14367|14353|14342|706
1627661100000|2021-07-30 16:05:00|14363|14349|14350|14328|14367|14352|14342|14328|720
1627661400000|2021-07-30 16:10:00|14349|14336|14342|14336|14349|14338|14337|14326|840
1627661700000|2021-07-30 16:15:00|14341|14334|14357|14350|14369|14352|14339|14330|100
1627662000000|2021-07-30 16:20:00|14358|14346|14338|14322|14359|14348|14330|14313|335
1627662300000|2021-07-30 16:25:00|14334|14330|14328|14323|14334|14330|14328|14307|300
1627662600000|2021-07-30 16:30:00|14332|14318|14338|14324|14344|14331|14321|14301|200
1627662900000|2021-07-30 16:35:00|14337|14325|14323|14304|14337|14325|14322|14302|0
1627663200000|2021-07-30 16:40:00|14320|14306|14327|14317|14327|14318|14319|14298|900
1627663500000|2021-07-30 16:45:00|14323|14315|14322|14309|14323|14315|14311|14291|414
1627663800000|2021-07-30 16:50:00|14317|14310|14316|14310|14318|14311|14314|14303|0
1627664100000|2021-07-30 16:55:00|14322|14313|14324|14315|14327|14317|14317|14307|300
1627664400000|2021-07-30 17:00:00|14325|14316|14317|14302|14325|14316|14314|14292|200
1627664700000|2021-07-30 17:05:00|14314|14301|14325|14313|14344|14321|14308|14294|300
1627665000000|2021-07-30 17:10:00|14323|14315|14320|14314|14327|14319|14317|14308|100
1627665300000|2021-07-30 17:15:00|14322|14311|14325|14314|14325|14317|14313|14299|600
1627665600000|2021-07-30 17:20:00|14322|14315|14327|14316|14345|14327|14321|14313|804
1627665900000|2021-07-30 17:25:00|14324|14317|14341|14332|14358|14341|14324|14317|800
1627666200000|2021-07-30 17:30:00|14346|14334|14357|14352|14361|14352|14339|14328|300
1627666500000|2021-07-30 17:35:00|14353|14345|14352|14343|14356|14349|14346|14336|685
1627666800000|2021-07-30 17:40:00|14347|14342|14347|14341|14350|14343|14341|14327|500
1627667100000|2021-07-30 17:45:00|14339|14333|14343|14335|14351|14341|14339|14330|1057
1627667400000|2021-07-30 17:50:00|14345|14336|14339|14333|14346|14340|14338|14328|401
1627667700000|2021-07-30 17:55:00|14343|14334|14352|14343|14359|14350|14338|14333|1581
1627668000000|2021-07-30 18:00:00|14353|14348|14339|14332|14353|14348|14337|14332|800
1627668300000|2021-07-30 18:05:00|14337|14333|14343|14336|14345|14337|14332|14323|702
1627668600000|2021-07-30 18:10:00|14342|14331|14341|14329|14342|14332|14328|14320|200
1627668900000|2021-07-30 18:15:00|14340|14328|14338|14331|14340|14333|14331|14321|1175
1627669200000|2021-07-30 18:20:00|14339|14329|14332|14325|14339|14331|14329|14313|533
1627669500000|2021-07-30 18:25:00|14333|14327|14331|14323|14336|14329|14328|14323|839
1627669800000|2021-07-30 18:30:00|14328|14322|14332|14318|14333|14324|14327|14318|233
1627670100000|2021-07-30 18:35:00|14331|14323|14329|14323|14333|14326|14323|14314|1500
1627670400000|2021-07-30 18:40:00|14328|14319|14329|14322|14334|14327|14325|14318|836
1627670700000|2021-07-30 18:45:00|14332|14323|14328|14323|14341|14333|14327|14323|531
1627671000000|2021-07-30 18:50:00|14324|14314|14344|14332|14346|14332|14324|14314|200
1627671300000|2021-07-30 18:55:00|14342|14333|14343|14332|14350|14340|14338|14331|800
1627671600000|2021-07-30 19:00:00|14339|14333|14343|14333|14347|14337|14338|14331|600
1627671900000|2021-07-30 19:05:00|14344|14337|14339|14332|14347|14340|14337|14330|500
1627672200000|2021-07-30 19:10:00|14336|14330|14336|14331|14339|14332|14334|14328|100
1627672500000|2021-07-30 19:15:00|14328|14327|14341|14334|14345|14337|14328|14324|1342
1627672800000|2021-07-30 19:20:00|14345|14335|14342|14333|14349|14338|14334|14330|1800
1627673100000|2021-07-30 19:25:00|14346|14335|14340|14334|14346|14336|14336|14333|804
1627673400000|2021-07-30 19:30:00|14344|14336|14356|14347|14368|14350|14341|14334|2300
1627673700000|2021-07-30 19:35:00|14353|14349|14349|14342|14356|14350|14343|14334|938
1627674000000|2021-07-30 19:40:00|14348|14340|14344|14339|14349|14344|14343|14339|1800
1627674300000|2021-07-30 19:45:00|14343|14340|14360|14357|14378|14359|14343|14338|4086
1627674600000|2021-07-30 19:50:00|14364|14356|14359|14354|14368|14360|14353|14345|5452
1627674900000|2021-07-30 19:55:00|14356|14355|14375|14362|14375|14374|14353|14346|29065
1627911000000|2021-08-02 13:30:00|14311|14298|14320|14311|14331|14316|14292|14276|1400
1627911300000|2021-08-02 13:35:00|14321|14313|14309|14292|14328|14314|14299|14285|400
1627911600000|2021-08-02 13:40:00|14307|14294|14294|14278|14309|14301|14293|14268|1001
1627911900000|2021-08-02 13:45:00|14293|14286|14278|14271|14301|14292|14276|14260|1400
1627912200000|2021-08-02 13:50:00|14279|14268|14295|14288|14295|14288|14275|14258|797
1627912500000|2021-08-02 13:55:00|14298|14290|14313|14304|14319|14311|14297|14283|100
1627912800000|2021-08-02 14:00:00|14312|14305|14330|14319|14346|14328|14312|14304|500
1627913100000|2021-08-02 14:05:00|14332|14320|14349|14335|14351|14343|14317|14299|1062
1627913400000|2021-08-02 14:10:00|14350|14337|14358|14343|14359|14349|14347|14332|0
1627913700000|2021-08-02 14:15:00|14359|14348|14356|14350|14368|14359|14354|14341|0
1627914000000|2021-08-02 14:20:00|14357|14351|14366|14355|14384|14368|14354|14345|361
1627914300000|2021-08-02 14:25:00|14367|14356|14385|14373|14392|14373|14362|14351|1700
1627914600000|2021-08-02 14:30:00|14386|14371|14381|14372|14389|14381|14379|14367|0
1627914900000|2021-08-02 14:35:00|14382|14373|14398|14394|14404|14395|14381|14372|1000
1627915200000|2021-08-02 14:40:00|14397|14393|14384|14377|14405|14395|14380|14371|0
1627915500000|2021-08-02 14:45:00|14386|14380|14383|14373|14387|14380|14370|14361|882
1627915800000|2021-08-02 14:50:00|14380|14372|14396|14390|14406|14399|14380|14367|500
1627916100000|2021-08-02 14:55:00|14397|14391|14408|14399|14408|14402|14394|14383|100
1627916400000|2021-08-02 15:00:00|14409|14401|14433|14423|14438|14424|14404|14391|100
1627916700000|2021-08-02 15:05:00|14434|14424|14438|14428|14440|14434|14429|14418|300
1627917000000|2021-08-02 15:10:00|14439|14429|14431|14417|14448|14437|14431|14417|300
1627917300000|2021-08-02 15:15:00|14433|14419|14436|14425|14437|14432|14425|14415|1002
1627917600000|2021-08-02 15:20:00|14437|14430|14473|14459|14473|14462|14435|14425|100
1627917900000|2021-08-02 15:25:00|14471|14460|14444|14437|14471|14460|14439|14432|0
1627918200000|2021-08-02 15:30:00|14461|14439|14419|14409|14462|14443|14413|14396|5076
1627918500000|2021-08-02 15:35:00|14423|14411|14439|14425|14447|14430|14423|14408|0
1627918800000|2021-08-02 15:40:00|14438|14430|14431|14425|14439|14431|14430|14421|501
1627919100000|2021-08-02 15:45:00|14435|14422|14440|14432|14444|14432|14431|14422|400
1627919400000|2021-08-02 15:50:00|14438|14429|14432|14425|14440|14429|14430|14422|600
1627919700000|2021-08-02 15:55:00|14435|14427|14417|14405|14438|14428|14417|14401|400
1627920000000|2021-08-02 16:00:00|14414|14403|14415|14401|14435|14403|14401|14365|500
1627920300000|2021-08-02 16:05:00|14414|14402|14395|14382|14414|14402|14395|14363|0
1627920600000|2021-08-02 16:10:00|14401|14381|14427|14399|14427|14399|14401|14381|800
1627920900000|2021-08-02 16:15:00|14419|14400|14423|14408|14427|14409|14419|14393|200
1627921200000|2021-08-02 16:20:00|14421|14404|14411|14403|14427|14409|14411|14388|500
1627921500000|2021-08-02 16:25:00|14427|14398|14414|14389|14427|14403|14401|14389|0
1627921800000|2021-08-02 16:30:00|14407|14385|14407|14397|14414|14397|14406|14385|0
1627922100000|2021-08-02 16:35:00|14406|14387|14409|14401|14412|14401|14405|14387|500
1627922400000|2021-08-02 16:40:00|14408|14399|14410|14396|14423|14404|14406|14386|901
1627922700000|2021-08-02 16:45:00|14409|14397|14400|14385|14420|14402|14400|14384|1003
1627923000000|2021-08-02 16:50:00|14395|14375|14394|14383|14402|14392|14393|14358|800
1627923300000|2021-08-02 16:55:00|14393|14381|14394|14379|14394|14383|14393|14379|0
1627923600000|2021-08-02 17:00:00|14393|14372|14392|14380|14408|14383|14385|14370|0
1627923900000|2021-08-02 17:05:00|14391|14383|14405|14384|14415|14385|14391|14383|502
1627924200000|2021-08-02 17:10:00|14407|14383|14409|14397|14420|14398|14403|14383|700
1627924500000|2021-08-02 17:15:00|14419|14398|14412|14398|14422|14412|14410|14398|401
1627924800000|2021-08-02 17:20:00|14407|14399|14403|14386|14407|14399|14401|14386|300
1627925100000|2021-08-02 17:25:00|14406|14390|14400|14386|14411|14390|14393|14386|201
1627925400000|2021-08-02 17:30:00|14391|14390|14380|14369|14400|14390|14380|14369|1500
1627925700000|2021-08-02 17:35:00|14376|14368|14372|14346|14380|14368|14365|14346|339
1627926000000|2021-08-02 17:40:00|14370|14356|14360|14349|14372|14363|14360|14341|378
1627926300000|2021-08-02 17:45:00|14358|14350|14362|14346|14369|14355|14358|14338|0
1627926600000|2021-08-02 17:50:00|14359|14347|14354|14342|14367|14349|14347|14335|927
1627926900000|2021-08-02 17:55:00|14346|14331|14348|14332|14366|14344|14346|14323|900
1627927200000|2021-08-02 18:00:00|14347|14323|14351|14319|14353|14332|14338|14319|300
1627927500000|2021-08-02 18:05:00|14353|14323|14336|14329|14353|14333|14334|14315|701
1627927800000|2021-08-02 18:10:00|14337|14330|14337|14330|14345|14333|14335|14329|400
1627928100000|2021-08-02 18:15:00|14335|14331|14340|14322|14357|14338|14333|14322|607
1627928400000|2021-08-02 18:20:00|14339|14327|14342|14333|14344|14335|14337|14315|100
1627928700000|2021-08-02 18:25:00|14339|14329|14335|14308|14339|14329|14327|14307|500
1627929000000|2021-08-02 18:30:00|14333|14307|14339|14332|14342|14334|14332|14307|600
1627929300000|2021-08-02 18:35:00|14341|14333|14347|14341|14362|14342|14340|14332|200
1627929600000|2021-08-02 18:40:00|14348|14342|14351|14342|14368|14348|14346|14341|403
1627929900000|2021-08-02 18:45:00|14350|14341|14351|14346|14362|14346|14341|14332|831
1627930200000|2021-08-02 18:50:00|14350|14341|14347|14336|14364|14350|14345|14336|700
1627930500000|2021-08-02 18:55:00|14345|14339|14348|14332|14363|14347|14341|14332|408
1627930800000|2021-08-02 19:00:00|14363|14339|14348|14342|14363|14347|14345|14332|914
1627931100000|2021-08-02 19:05:00|14353|14343|14347|14338|14362|14345|14344|14332|0
1627931400000|2021-08-02 19:10:00|14349|14344|14344|14338|14363|14344|14339|14332|900
1627931700000|2021-08-02 19:15:00|14349|14341|14348|14342|14353|14348|14345|14336|300
1627932000000|2021-08-02 19:20:00|14347|14339|14344|14338|14348|14341|14344|14333|261
1627932300000|2021-08-02 19:25:00|14343|14336|14328|14322|14343|14336|14328|14308|1400
1627932600000|2021-08-02 19:30:00|14329|14323|14330|14319|14336|14328|14323|14300|2104
1627932900000|2021-08-02 19:35:00|14336|14313|14323|14306|14336|14321|14315|14300|600
1627933200000|2021-08-02 19:40:00|14316|14300|14312|14302|14323|14314|14305|14299|2154
1627933500000|2021-08-02 19:45:00|14311|14305|14317|14307|14333|14312|14309|14302|1071
1627933800000|2021-08-02 19:50:00|14316|14309|14314|14304|14324|14313|14305|14296|2507
1627934100000|2021-08-02 19:55:00|14320|14308|14329|14317|14334|14327|14311|14300|4603
1627997400000|2021-08-03 13:30:00|14461|14454|14466|14455|14474|14466|14440|14426|8710
1627997700000|2021-08-03 13:35:00|14465|14456|14488|14479|14488|14481|14459|14443|1155
1627998000000|2021-08-03 13:40:00|14487|14466|14486|14469|14505|14497|14470|14454|1856
1627998300000|2021-08-03 13:45:00|14484|14472|14503|14490|14516|14506|14484|14466|400
1627998600000|2021-08-03 13:50:00|14499|14484|14494|14479|14508|14499|14489|14472|400
1627998900000|2021-08-03 13:55:00|14492|14476|14460|14451|14493|14479|14459|14451|800
1627999200000|2021-08-03 14:00:00|14459|14453|14444|14431|14471|14460|14443|14428|630
1627999500000|2021-08-03 14:05:00|14445|14433|14408|14394|14448|14435|14407|14393|450
1627999800000|2021-08-03 14:10:00|14411|14398|14446|14429|14446|14430|14403|14394|600
1628000100000|2021-08-03 14:15:00|14443|14430|14464|14452|14464|14452|14423|14411|700
1628000400000|2021-08-03 14:20:00|14463|14453|14486|14474|14491|14478|14456|14442|700
1628000700000|2021-08-03 14:25:00|14487|14471|14470|14464|14487|14475|14461|14451|111
1628001000000|2021-08-03 14:30:00|14473|14467|14449|14436|14475|14467|14444|14434|800
1628001300000|2021-08-03 14:35:00|14450|14437|14452|14440|14468|14453|14439|14429|500
1628001600000|2021-08-03 14:40:00|14453|14441|14441|14432|14474|14460|14441|14429|0
1628001900000|2021-08-03 14:45:00|14443|14437|14478|14467|14484|14472|14435|14423|400
1628002200000|2021-08-03 14:50:00|14480|14468|14489|14477|14494|14481|14473|14466|300
1628002500000|2021-08-03 14:55:00|14484|14478|14478|14467|14498|14484|14476|14466|300
1628002800000|2021-08-03 15:00:00|14481|14468|14479|14466|14485|14475|14468|14457|336
1628003100000|2021-08-03 15:05:00|14478|14464|14476|14465|14483|14471|14470|14458|500
1628003400000|2021-08-03 15:10:00|14475|14463|14454|14444|14484|14479|14454|14444|500
1628003700000|2021-08-03 15:15:00|14455|14447|14452|14442|14466|14459|14451|14442|700
1628004000000|2021-08-03 15:20:00|14453|14443|14456|14451|14462|14455|14449|14438|556
1628004300000|2021-08-03 15:25:00|14460|14453|14448|14440|14460|14453|14442|14434|1700
1628004600000|2021-08-03 15:30:00|14450|14443|14464|14456|14474|14468|14450|14442|1300
1628004900000|2021-08-03 15:35:00|14463|14451|14470|14449|14470|14454|14463|14449|400
1628005200000|2021-08-03 15:40:00|14471|14454|14485|14475|14486|14478|14469|14449|900
1628005500000|2021-08-03 15:45:00|14486|14465|14489|14478|14497|14484|14485|14465|571
1628005800000|2021-08-03 15:50:00|14490|14468|14486|14473|14496|14473|14482|14459|200
1628006100000|2021-08-03 15:55:00|14491|14475|14491|14479|14500|14487|14487|14475|900
1628006400000|2021-08-03 16:00:00|14494|14480|14488|14480|14494|14482|14488|14479|100
1628006700000|2021-08-03 16:05:00|14487|14479|14496|14488|14496|14488|14483|14462|600
1628007000000|2021-08-03 16:10:00|14489|14487|14483|14469|14492|14487|14482|14462|1100
1628007300000|2021-08-03 16:15:00|14487|14472|14476|14453|14489|14481|14476|14450|500
1628007600000|2021-08-03 16:20:00|14478|14464|14469|14460|14479|14468|14469|14460|100
1628007900000|2021-08-03 16:25:00|14467|14455|14473|14461|14476|14465|14465|14455|300
1628008200000|2021-08-03 16:30:00|14476|14465|14479|14475|14482|14475|14472|14451|0
1628008500000|2021-08-03 16:35:00|14482|14476|14479|14451|14489|14480|14479|14451|500
1628008800000|2021-08-03 16:40:00|14485|14450|14476|14463|14485|14473|14476|14448|100
1628009100000|2021-08-03 16:45:00|14479|14468|14488|14473|14490|14481|14479|14468|700
1628009400000|2021-08-03 16:50:00|14485|14471|14487|14477|14488|14480|14482|14471|300
1628009700000|2021-08-03 16:55:00|14488|14481|14490|14476|14493|14485|14483|14476|900
1628010000000|2021-08-03 17:00:00|14484|14478|14480|14473|14490|14480|14480|14466|1020
1628010300000|2021-08-03 17:05:00|14481|14474|14487|14479|14496|14487|14480|14474|1229
1628010600000|2021-08-03 17:10:00|14484|14480|14500|14493|14514|14497|14484|14477|600
1628010900000|2021-08-03 17:15:00|14514|14495|14500|14490|14516|14499|14496|14481|776
1628011200000|2021-08-03 17:20:00|14499|14479|14506|14499|14506|14499|14492|14475|500
1628011500000|2021-08-03 17:25:00|14505|14488|14503|14494|14510|14503|14497|14471|1266
1628011800000|2021-08-03 17:30:00|14506|14496|14508|14501|14516|14511|14506|14490|840
1628012100000|2021-08-03 17:35:00|14507|14496|14507|14499|14514|14501|14499|14477|400
1628012400000|2021-08-03 17:40:00|14515|14500|14516|14504|14516|14514|14513|14500|743
1628012700000|2021-08-03 17:45:00|14515|14503|14516|14509|14516|14509|14510|14498|660
1628013000000|2021-08-03 17:50:00|14515|14510|14530|14511|14535|14519|14515|14505|1303
1628013300000|2021-08-03 17:55:00|14519|14509|14511|14489|14526|14511|14511|14483|300
1628013600000|2021-08-03 18:00:00|14513|14492|14511|14499|14514|14506|14498|14471|953
1628013900000|2021-08-03 18:05:00|14514|14506|14525|14513|14536|14516|14514|14502|730
1628014200000|2021-08-03 18:10:00|14526|14519|14533|14520|14550|14533|14526|14513|669
1628014500000|2021-08-03 18:15:00|14532|14521|14538|14524|14553|14531|14531|14513|400
1628014800000|2021-08-03 18:20:00|14536|14528|14531|14522|14554|14540|14531|14518|1100
1628015100000|2021-08-03 18:25:00|14541|14525|14536|14526|14544|14533|14535|14525|1443
1628015400000|2021-08-03 18:30:00|14538|14527|14530|14522|14539|14531|14526|14519|700
1628015700000|2021-08-03 18:35:00|14534|14524|14532|14525|14536|14529|14526|14513|1240
1628016000000|2021-08-03 18:40:00|14535|14532|14536|14528|14538|14532|14531|14514|800
1628016300000|2021-08-03 18:45:00|14539|14529|14527|14511|14539|14530|14525|14505|200
1628016600000|2021-08-03 18:50:00|14526|14512|14529|14515|14530|14524|14525|14512|100
1628016900000|2021-08-03 18:55:00|14526|14519|14523|14514|14538|14525|14520|14504|825
1628017200000|2021-08-03 19:00:00|14524|14515|14520|14507|14525|14523|14518|14503|907
1628017500000|2021-08-03 19:05:00|14523|14514|14522|14515|14539|14523|14522|14503|300
1628017800000|2021-08-03 19:10:00|14525|14516|14535|14525|14536|14527|14525|14515|1125
1628018100000|2021-08-03 19:15:00|14529|14526|14531|14518|14543|14531|14529|14518|700
1628018400000|2021-08-03 19:20:00|14530|14525|14537|14522|14543|14537|14530|14518|300
1628018700000|2021-08-03 19:25:00|14536|14529|14538|14518|14539|14534|14529|14518|500
1628019000000|2021-08-03 19:30:00|14539|14525|14537|14531|14549|14537|14531|14519|200
1628019300000|2021-08-03 19:35:00|14542|14536|14529|14524|14550|14536|14528|14521|1059
1628019600000|2021-08-03 19:40:00|14530|14525|14534|14530|14539|14531|14530|14524|200
1628019900000|2021-08-03 19:45:00|14531|14518|14533|14528|14544|14540|14529|14518|3010
1628020200000|2021-08-03 19:50:00|14537|14532|14547|14541|14550|14541|14534|14527|2885
1628020500000|2021-08-03 19:55:00|14544|14540|14554|14550|14556|14553|14542|14531|15607
1628083800000|2021-08-04 13:30:00|14591|14585|14615|14600|14624|14615|14591|14561|6664
1628084100000|2021-08-04 13:35:00|14614|14599|14623|14609|14635|14624|14608|14595|924
1628084400000|2021-08-04 13:40:00|14626|14611|14640|14632|14642|14633|14626|14611|780
1628084700000|2021-08-04 13:45:00|14645|14633|14650|14636|14656|14649|14640|14621|1900
1628085000000|2021-08-04 13:50:00|14644|14634|14641|14634|14656|14645|14637|14624|350
1628085300000|2021-08-04 13:55:00|14650|14635|14667|14653|14674|14660|14644|14634|700
1628085600000|2021-08-04 14:00:00|14665|14647|14627|14620|14677|14661|14622|14610|1615
1628085900000|2021-08-04 14:05:00|14630|14617|14624|14616|14636|14623|14611|14598|100
1628086200000|2021-08-04 14:10:00|14627|14620|14596|14589|14641|14631|14591|14584|300
1628086500000|2021-08-04 14:15:00|14595|14586|14587|14583|14603|14593|14587|14575|505
1628086800000|2021-08-04 14:20:00|14586|14582|14583|14574|14599|14590|14569|14561|413
1628087100000|2021-08-04 14:25:00|14587|14577|14589|14578|14604|14589|14584|14574|132
1628087400000|2021-08-04 14:30:00|14585|14575|14585|14575|14602|14588|14576|14560|567
1628087700000|2021-08-04 14:35:00|14587|14578|14585|14575|14599|14591|14583|14572|200
1628088000000|2021-08-04 14:40:00|14584|14576|14586|14577|14605|14596|14583|14572|100
1628088300000|2021-08-04 14:45:00|14585|14578|14599|14596|14607|14597|14585|14575|712
1628088600000|2021-08-04 14:50:00|14601|14594|14585|14575|14608|14598|14585|14572|500
1628088900000|2021-08-04 14:55:00|14584|14574|14594|14590|14602|14590|14582|14574|200
1628089200000|2021-08-04 15:00:00|14602|14587|14612|14605|14626|14616|14599|14587|300
1628089500000|2021-08-04 15:05:00|14615|14604|14612|14606|14620|14614|14608|14599|443
1628089800000|2021-08-04 15:10:00|14610|14602|14604|14598|14612|14606|14594|14580|0
1628090100000|2021-08-04 15:15:00|14603|14597|14590|14581|14607|14598|14588|14578|416
1628090400000|2021-08-04 15:20:00|14592|14582|14598|14590|14601|14595|14582|14569|603
1628090700000|2021-08-04 15:25:00|14597|14591|14574|14562|14599|14593|14573|14562|402
1628091000000|2021-08-04 15:30:00|14573|14563|14600|14595|14600|14595|14572|14563|509
1628091300000|2021-08-04 15:35:00|14603|14599|14571|14555|14606|14600|14569|14547|1190
1628091600000|2021-08-04 15:40:00|14573|14560|14576|14561|14578|14563|14568|14554|952
1628091900000|2021-08-04 15:45:00|14581|14560|14595|14586|14598|14586|14579|14560|1100
1628092200000|2021-08-04 15:50:00|14594|14583|14612|14600|14614|14602|14594|14583|1604
1628092500000|2021-08-04 15:55:00|14617|14604|14640|14633|14654|14635|14617|14600|1300
1628092800000|2021-08-04 16:00:00|14644|14634|14649|14635|14665|14642|14642|14626|603
1628093100000|2021-08-04 16:05:00|14647|14639|14664|14657|14674|14657|14647|14639|702
1628093400000|2021-08-04 16:10:00|14672|14661|14666|14658|14676|14665|14666|14658|658
1628093700000|2021-08-04 16:15:00|14665|14659|14658|14651|14678|14664|14658|14644|976
1628094000000|2021-08-04 16:20:00|14649|14646|14646|14638|14657|14646|14646|14628|610
1628094300000|2021-08-04 16:25:00|14651|14642|14651|14645|14657|14645|14649|14640|1191
1628094600000|2021-08-04 16:30:00|14656|14646|14663|14656|14668|14658|14653|14646|1620
1628094900000|2021-08-04 16:35:00|14662|14654|14658|14652|14662|14656|14657|14649|1164
1628095200000|2021-08-04 16:40:00|14657|14649|14657|14652|14658|14653|14655|14649|892
1628095500000|2021-08-04 16:45:00|14658|14653|14674|14661|14683|14664|14658|14653|1237
1628095800000|2021-08-04 16:50:00|14669|14663|14670|14664|14685|14667|14663|14658|700
1628096100000|2021-08-04 16:55:00|14665|14658|14669|14659|14670|14659|14663|14649|0
1628096400000|2021-08-04 17:00:00|14683|14660|14671|14660|14693|14672|14671|14659|800
1628096700000|2021-08-04 17:05:00|14678|14659|14681|14672|14693|14677|14673|14657|1222
1628097000000|2021-08-04 17:10:00|14680|14651|14669|14662|14683|14668|14669|14651|708
1628097300000|2021-08-04 17:15:00|14671|14663|14683|14671|14699|14675|14671|14660|1501
1628097600000|2021-08-04 17:20:00|14677|14663|14675|14668|14677|14668|14673|14660|300
1628097900000|2021-08-04 17:25:00|14677|14670|14676|14668|14685|14674|14672|14655|1719
1628098200000|2021-08-04 17:30:00|14682|14673|14667|14660|14682|14673|14667|14660|316
1628098500000|2021-08-04 17:35:00|14671|14661|14682|14670|14682|14670|14668|14660|2446
1628098800000|2021-08-04 17:40:00|14681|14673|14673|14665|14682|14673|14668|14660|901
1628099100000|2021-08-04 17:45:00|14679|14664|14682|14674|14682|14674|14673|14664|1501
1628099400000|2021-08-04 17:50:00|14681|14671|14683|14674|14688|14679|14679|14668|901
1628099700000|2021-08-04 17:55:00|14682|14673|14668|14660|14682|14673|14667|14660|981
1628100000000|2021-08-04 18:00:00|14667|14661|14670|14660|14673|14663|14667|14660|201
1628100300000|2021-08-04 18:05:00|14671|14663|14682|14674|14682|14674|14671|14663|1093
1628100600000|2021-08-04 18:10:00|14686|14675|14699|14680|14704|14698|14686|14675|3088
1628100900000|2021-08-04 18:15:00|14700|14688|14702|14692|14710|14693|14692|14680|500
1628101200000|2021-08-04 18:20:00|14701|14680|14701|14693|14716|14704|14701|14680|1600
1628101500000|2021-08-04 18:25:00|14709|14687|14699|14677|14719|14698|14685|14664|1000
1628101800000|2021-08-04 18:30:00|14692|14678|14695|14679|14700|14689|14688|14659|802
1628102100000|2021-08-04 18:35:00|14694|14688|14695|14679|14701|14692|14686|14672|3300
1628102400000|2021-08-04 18:40:00|14696|14683|14703|14693|14703|14693|14691|14677|700
1628102700000|2021-08-04 18:45:00|14702|14689|14689|14673|14702|14689|14683|14658|600
1628103000000|2021-08-04 18:50:00|14685|14677|14683|14669|14689|14680|14678|14668|1300
1628103300000|2021-08-04 18:55:00|14682|14672|14677|14667|14683|14673|14673|14661|800
1628103600000|2021-08-04 19:00:00|14676|14662|14679|14674|14684|14674|14672|14661|1539
1628103900000|2021-08-04 19:05:00|14684|14675|14675|14666|14684|14676|14675|14666|350
1628104200000|2021-08-04 19:10:00|14678|14668|14675|14665|14680|14672|14670|14655|1011
1628104500000|2021-08-04 19:15:00|14673|14664|14670|14662|14675|14664|14670|14661|825
1628104800000|2021-08-04 19:20:00|14669|14661|14679|14668|14679|14672|14666|14660|1300
1628105100000|2021-08-04 19:25:00|14674|14669|14670|14664|14679|14669|14666|14660|2300
1628105400000|2021-08-04 19:30:00|14669|14663|14667|14661|14680|14664|14658|14643|1657
1628105700000|2021-08-04 19:35:00|14668|14663|14662|14652|14680|14670|14662|14652|900
1628106000000|2021-08-04 19:40:00|14663|14658|14665|14657|14678|14659|14660|14652|323
1628106300000|2021-08-04 19:45:00|14664|14655|14664|14654|14677|14657|14658|14646|100
1628106600000|2021-08-04 19:50:00|14663|14653|14665|14655|14680|14662|14660|14644|100
1628106900000|2021-08-04 19:55:00|14662|14653|14654|14621|14670|14656|14639|14621|6926
1628170200000|2021-08-05 13:30:00|14869|14850|14871|14862|14889|14865|14852|14838|6089
1628170500000|2021-08-05 13:35:00|14874|14864|14855|14844|14895|14882|14855|14842|700
1628170800000|2021-08-05 13:40:00|14854|14837|14890|14880|14899|14884|14847|14835|1805
1628171100000|2021-08-05 13:45:00|14895|14883|14895|14883|14908|14899|14887|14870|1426
1628171400000|2021-08-05 13:50:00|14896|14885|14908|14899|14916|14904|14883|14872|1343
1628171700000|2021-08-05 13:55:00|14905|14893|14902|14894|14909|14900|14896|14890|700
1628172000000|2021-08-05 14:00:00|14906|14896|14883|14873|14906|14898|14865|14854|538
1628172300000|2021-08-05 14:05:00|14882|14872|14857|14841|14886|14877|14847|14835|650
1628172600000|2021-08-05 14:10:00|14855|14840|14882|14875|14890|14875|14852|14838|1457
1628172900000|2021-08-05 14:15:00|14883|14877|14899|14894|14906|14898|14880|14874|901
1628173200000|2021-08-05 14:20:00|14900|14895|14875|14870|14903|14896|14871|14863|1200
1628173500000|2021-08-05 14:25:00|14878|14871|14892|14883|14898|14885|14870|14863|953
1628173800000|2021-08-05 14:30:00|14890|14879|14882|14875|14900|14893|14876|14866|822
1628174100000|2021-08-05 14:35:00|14886|14874|14870|14864|14894|14880|14867|14860|402
1628174400000|2021-08-05 14:40:00|14874|14870|14882|14872|14897|14885|14873|14863|1427
1628174700000|2021-08-05 14:45:00|14881|14869|14900|14889|14907|14899|14873|14864|152
1628175000000|2021-08-05 14:50:00|14901|14890|14902|14890|14915|14904|14897|14890|310
1628175300000|2021-08-05 14:55:00|14901|14893|14898|14890|14907|14897|14891|14882|200
1628175600000|2021-08-05 15:00:00|14897|14889|14899|14896|14908|14902|14890|14887|500
1628175900000|2021-08-05 15:05:00|14905|14898|14912|14907|14912|14907|14899|14892|111
1628176200000|2021-08-05 15:10:00|14917|14908|14902|14896|14917|14908|14901|14896|413
1628176500000|2021-08-05 15:15:00|14903|14899|14900|14893|14911|14907|14897|14890|415
1628176800000|2021-08-05 15:20:00|14899|14895|14918|14903|14918|14910|14899|14893|414
1628177100000|2021-08-05 15:25:00|14917|14905|14908|14896|14918|14909|14897|14893|801
1628177400000|2021-08-05 15:30:00|14906|14898|14911|14904|14926|14911|14900|14896|501
1628177700000|2021-08-05 15:35:00|14917|14910|14924|14911|14925|14912|14910|14910|219
1628178000000|2021-08-05 15:40:00|14926|14914|14929|14921|14942|14922|14922|14912|200
1628178300000|2021-08-05 15:45:00|14928|14922|14928|14915|14935|14926|14926|14915|220
1628178600000|2021-08-05 15:50:00|14930|14924|14932|14921|14935|14926|14927|14915|658
1628178900000|2021-08-05 15:55:00|14931|14922|14927|14918|14935|14925|14923|14915|600
1628179200000|2021-08-05 16:00:00|14924|14915|14917|14908|14927|14917|14916|14908|304
1628179500000|2021-08-05 16:05:00|14914|14910|14918|14910|14934|14912|14913|14908|309
1628179800000|2021-08-05 16:10:00|14916|14908|14927|14913|14937|14918|14916|14908|0
1628180100000|2021-08-05 16:15:00|14926|14917|14924|14915|14927|14919|14916|14912|817
1628180400000|2021-08-05 16:20:00|14923|14916|14924|14915|14929|14917|14917|14912|1020
1628180700000|2021-08-05 16:25:00|14923|14913|14941|14921|14945|14923|14920|14912|407
1628181000000|2021-08-05 16:30:00|14930|14920|14932|14922|14945|14923|14925|14917|904
1628181300000|2021-08-05 16:35:00|14927|14917|14923|14915|14927|14922|14919|14912|600
1628181600000|2021-08-05 16:40:00|14920|14912|14918|14913|14938|14920|14915|14909|704
1628181900000|2021-08-05 16:45:00|14920|14910|14921|14913|14931|14914|14911|14906|739
1628182200000|2021-08-05 16:50:00|14917|14911|14914|14907|14931|14916|14913|14906|220
1628182500000|2021-08-05 16:55:00|14913|14906|14916|14907|14930|14912|14906|14897|866
1628182800000|2021-08-05 17:00:00|14915|14908|14897|14890|14920|14908|14894|14871|927
1628183100000|2021-08-05 17:05:00|14896|14892|14892|14886|14897|14893|14892|14886|552
1628183400000|2021-08-05 17:10:00|14896|14890|14900|14893|14913|14894|14893|14886|809
1628183700000|2021-08-05 17:15:00|14899|14892|14889|14884|14899|14895|14888|14880|971
1628184000000|2021-08-05 17:20:00|14888|14886|14889|14884|14905|14888|14887|14880|637
1628184300000|2021-08-05 17:25:00|14890|14885|14876|14866|14907|14887|14876|14865|800
1628184600000|2021-08-05 17:30:00|14874|14864|14904|14888|14911|14888|14873|14864|403
1628184900000|2021-08-05 17:35:00|14915|14890|14896|14889|14915|14894|14890|14884|700
1628185200000|2021-08-05 17:40:00|14894|14890|14887|14882|14905|14890|14886|14880|402
1628185500000|2021-08-05 17:45:00|14886|14883|14883|14875|14903|14886|14883|14874|1179
1628185800000|2021-08-05 17:50:00|14881|14874|14888|14882|14902|14884|14881|14874|941
1628186100000|2021-08-05 17:55:00|14906|14885|14892|14887|14910|14890|14891|14882|362
1628186400000|2021-08-05 18:00:00|14891|14882|14897|14890|14917|14898|14891|14882|701
1628186700000|2021-08-05 18:05:00|14899|14893|14902|14896|14914|14899|14896|14890|300
1628187000000|2021-08-05 18:10:00|14903|14897|14903|14897|14918|14900|14900|14894|765
1628187300000|2021-08-05 18:15:00|14909|14900|14903|14898|14925|14903|14901|14894|800
1628187600000|2021-08-05 18:20:00|14902|14899|14900|14894|14907|14900|14900|14893|976
1628187900000|2021-08-05 18:25:00|14903|14898|14901|14895|14906|14899|14895|14890|219
1628188200000|2021-08-05 18:30:00|14899|14894|14904|14898|14906|14898|14894|14889|589
1628188500000|2021-08-05 18:35:00|14903|14893|14907|14901|14910|14903|14903|14893|0
1628188800000|2021-08-05 18:40:00|14910|14903|14922|14900|14924|14910|14905|14899|600
1628189100000|2021-08-05 18:45:00|14923|14901|14904|14896|14924|14903|14902|14896|0
1628189400000|2021-08-05 18:50:00|14902|14898|14897|14888|14906|14899|14896|14888|500
1628189700000|2021-08-05 18:55:00|14895|14885|14908|14892|14909|14893|14891|14884|403
1628190000000|2021-08-05 19:00:00|14898|14894|14900|14891|14904|14895|14898|14891|200
1628190300000|2021-08-05 19:05:00|14902|14892|14892|14888|14902|14895|14892|14888|100
1628190600000|2021-08-05 19:10:00|14890|14884|14885|14876|14901|14884|14879|14867|1421
1628190900000|2021-08-05 19:15:00|14895|14880|14896|14890|14910|14892|14892|14880|1200
1628191200000|2021-08-05 19:20:00|14894|14889|14889|14884|14912|14894|14889|14883|508
1628191500000|2021-08-05 19:25:00|14891|14883|14891|14887|14896|14889|14890|14883|700
1628191800000|2021-08-05 19:30:00|14895|14886|14871|14859|14896|14887|14871|14859|1151
1628192100000|2021-08-05 19:35:00|14870|14864|14877|14869|14887|14872|14866|14854|1923
1628192400000|2021-08-05 19:40:00|14876|14868|14879|14873|14890|14881|14867|14862|1401
1628192700000|2021-08-05 19:45:00|14880|14872|14882|14872|14891|14881|14880|14872|2101
1628193000000|2021-08-05 19:50:00|14925|14875|14893|14884|14925|14892|14882|14875|2906
1628193300000|2021-08-05 19:55:00|14892|14888|14894|14886|14902|14894|14890|14880|5357
1628256600000|2021-08-06 13:30:00|14703|14685|14727|14716|14729|14716|14684|14662|9924
1628256900000|2021-08-06 13:35:00|14729|14713|14752|14739|14762|14749|14721|14709|400
1628257200000|2021-08-06 13:40:00|14757|14740|14754|14746|14760|14748|14734|14723|968
1628257500000|2021-08-06 13:45:00|14755|14748|14739|14733|14763|14752|14726|14709|1441
1628257800000|2021-08-06 13:50:00|14747|14736|14731|14714|14747|14738|14719|14703|660
1628258100000|2021-08-06 13:55:00|14732|14716|14719|14701|14742|14729|14717|14698|0
1628258400000|2021-08-06 14:00:00|14717|14702|14714|14710|14724|14718|14701|14690|643
1628258700000|2021-08-06 14:05:00|14713|14706|14730|14715|14745|14734|14707|14695|1001
1628259000000|2021-08-06 14:10:00|14729|14722|14722|14714|14744|14733|14718|14708|100
1628259300000|2021-08-06 14:15:00|14724|14717|14728|14721|14744|14733|14722|14714|401
1628259600000|2021-08-06 14:20:00|14736|14722|14717|14706|14736|14725|14707|14696|200
1628259900000|2021-08-06 14:25:00|14719|14711|14719|14708|14732|14721|14710|14702|0
1628260200000|2021-08-06 14:30:00|14718|14711|14723|14715|14726|14718|14711|14704|200
1628260500000|2021-08-06 14:35:00|14724|14716|14723|14713|14726|14716|14708|14695|0
1628260800000|2021-08-06 14:40:00|14724|14716|14726|14720|14733|14721|14714|14706|300
1628261100000|2021-08-06 14:45:00|14725|14721|14707|14697|14728|14721|14702|14693|200
1628261400000|2021-08-06 14:50:00|14709|14699|14704|14696|14714|14703|14694|14683|0
1628261700000|2021-08-06 14:55:00|14700|14692|14691|14686|14704|14694|14691|14679|200
1628262000000|2021-08-06 15:00:00|14689|14684|14695|14684|14705|14691|14688|14678|405
1628262300000|2021-08-06 15:05:00|14694|14683|14704|14698|14709|14700|14682|14679|629
1628262600000|2021-08-06 15:10:00|14702|14699|14708|14703|14709|14703|14699|14688|217
1628262900000|2021-08-06 15:15:00|14709|14701|14705|14698|14709|14702|14694|14686|0
1628263200000|2021-08-06 15:20:00|14704|14700|14711|14704|14713|14706|14702|14692|0
1628263500000|2021-08-06 15:25:00|14714|14703|14713|14700|14714|14707|14698|14690|316
1628263800000|2021-08-06 15:30:00|14717|14703|14705|14696|14723|14712|14705|14696|2600
1628264100000|2021-08-06 15:35:00|14701|14699|14726|14708|14731|14710|14700|14694|920
1628264400000|2021-08-06 15:40:00|14725|14709|14717|14706|14731|14710|14714|14703|0
1628264700000|2021-08-06 15:45:00|14713|14703|14733|14710|14738|14711|14707|14698|0
1628265000000|2021-08-06 15:50:00|14720|14709|14714|14702|14733|14710|14710|14700|236
1628265300000|2021-08-06 15:55:00|14715|14704|14720|14711|14720|14711|14714|14704|0
1628265600000|2021-08-06 16:00:00|14718|14712|14718|14712|14720|14715|14718|14705|100
1628265900000|2021-08-06 16:05:00|14730|14713|14711|14699|14738|14714|14711|14698|100
1628266200000|2021-08-06 16:10:00|14718|14706|14709|14701|14718|14706|14709|14698|0
1628266500000|2021-08-06 16:15:00|14707|14704|14717|14704|14718|14705|14707|14698|300
1628266800000|2021-08-06 16:20:00|14709|14705|14723|14715|14724|14718|14709|14701|100
1628267100000|2021-08-06 16:25:00|14722|14718|14726|14720|14744|14720|14721|14715|0
1628267400000|2021-08-06 16:30:00|14725|14717|14727|14721|14733|14722|14721|14713|200
1628267700000|2021-08-06 16:35:00|14726|14719|14726|14719|14726|14722|14726|14719|0
1628268000000|2021-08-06 16:40:00|14725|14721|14719|14714|14725|14722|14719|14711|404
1628268300000|2021-08-06 16:45:00|14725|14711|14716|14710|14725|14720|14716|14710|400
1628268600000|2021-08-06 16:50:00|14717|14711|14717|14712|14719|14712|14716|14709|0
1628268900000|2021-08-06 16:55:00|14719|14714|14726|14720|14732|14720|14719|14714|200
1628269200000|2021-08-06 17:00:00|14727|14721|14718|14712|14727|14723|14717|14711|709
1628269500000|2021-08-06 17:05:00|14714|14711|14709|14699|14714|14711|14709|14699|237
1628269800000|2021-08-06 17:10:00|14713|14700|14707|14700|14713|14701|14704|14695|0
1628270100000|2021-08-06 17:15:00|14712|14704|14715|14708|14716|14708|14705|14696|500
1628270400000|2021-08-06 17:20:00|14721|14709|14713|14709|14721|14714|14713|14709|100
1628270700000|2021-08-06 17:25:00|14714||14713||14721||14712||100
1628271000000|2021-08-06 17:30:00|14714|14710|14719|14714|14727|14722|14712|14710|800
1628271300000|2021-08-06 17:35:00|14718|14713|14728|14722|14737|14724|14716|14710|400
1628271600000|2021-08-06 17:40:00|14729|14724|14730|14723|14732|14725|14726|14719|200
1628271900000|2021-08-06 17:45:00|14729|14724|14725|14717|14736|14728|14725|14717|300
1628272200000|2021-08-06 17:50:00|14724|14718|14719|14715|14725|14720|14719|14713|100
1628272500000|2021-08-06 17:55:00|14718|14711|14721|14712|14724|14717|14717|14711|800
1628272800000|2021-08-06 18:00:00|14727|14715|14727|14719|14727|14719|14724|14715|500
1628273100000|2021-08-06 18:05:00|14724|14718|14735|14722|14739|14725|14722|14715|501
1628273400000|2021-08-06 18:10:00|14736|14723|14722|14718|14740|14723|14722|14715|1011
1628273700000|2021-08-06 18:15:00|14720|14715|14719|14714|14722|14715|14718|14709|800
1628274000000|2021-08-06 18:20:00|14717|14713|14722|14712|14725|14715|14716|14706|100
1628274300000|2021-08-06 18:25:00|14721|14713|14722|14710|14728|14717|14721|14710|400
1628274600000|2021-08-06 18:30:00|14728|14713|14725|14719|14741|14719|14725|14713|200
1628274900000|2021-08-06 18:35:00|14722|14717|14719|14711|14725|14717|14715|14709|1157
1628275200000|2021-08-06 18:40:00|14725|14713|14726|14721|14742|14721|14718|14709|900
1628275500000|2021-08-06 18:45:00|14725|14717|14715|14710|14725|14721|14715|14706|642
1628275800000|2021-08-06 18:50:00|14719|14709|14706|14696|14719|14710|14706|14696|906
1628276100000|2021-08-06 18:55:00|14707|14701|14703|14694|14715|14706|14703|14692|700
1628276400000|2021-08-06 19:00:00|14702|14686|14698|14693|14723|14693|14697|14686|200
1628276700000|2021-08-06 19:05:00|14697|14697|14708|14694|14708|14697|14697|14689|861
1628277000000|2021-08-06 19:10:00|14707|14695|14710|14705|14726|14706|14703|14695|393
1628277300000|2021-08-06 19:15:00|14715|14709|14715|14707|14733|14714|14710|14700|300
1628277600000|2021-08-06 19:20:00|14722|14705|14720|14712|14739|14717|14707|14704|1182
1628277900000|2021-08-06 19:25:00|14719|14707|14711|14704|14734|14715|14711|14702|1104
1628278200000|2021-08-06 19:30:00|14714|14706|14706|14701|14716|14706|14702|14676|500
1628278500000|2021-08-06 19:35:00|14711|14702|14679|14673|14715|14706|14679|14670|4065
1628278800000|2021-08-06 19:40:00|14678|14667|14657|14649|14678|14670|14657|14648|5754
1628279100000|2021-08-06 19:45:00|14655|14648|14646|14642|14675|14652|14643|14635|5904
1628279400000|2021-08-06 19:50:00|14644|14638|14649|14641|14659|14651|14644|14630|11245
1628279700000|2021-08-06 19:55:00|14651|14646|14644|14637|14659|14650|14637|14634|20881
1628515800000|2021-08-09 13:30:00|14649|14633|14661|14652|14666|14657|14646|14633|200
1628516100000|2021-08-09 13:35:00|14659|14651|14624|14612|14659|14651|14617|14603|1709
1628516400000|2021-08-09 13:40:00|14622|14610|14658|14638|14661|14648|14622|14610|625
1628516700000|2021-08-09 13:45:00|14656|14641|14662|14655|14669|14656|14646|14634|200
1628517000000|2021-08-09 13:50:00|14663|14656|14678|14663|14679|14665|14659|14647|300
1628517300000|2021-08-09 13:55:00|14674|14664|14656|14639|14674|14668|14648|14636|206
1628517600000|2021-08-09 14:00:00|14657|14643|14613|14606|14663|14645|14613|14602|300
1628517900000|2021-08-09 14:05:00|14612|14608|14623|14614|14633|14618|14605|14596|100
1628518200000|2021-08-09 14:10:00|14628|14612|14641|14633|14658|14642|14628|14612|910
1628518500000|2021-08-09 14:15:00|14638|14628|14647|14641|14662|14645|14635|14628|408
1628518800000|2021-08-09 14:20:00|14651|14639|14647|14639|14661|14649|14645|14634|0
1628519100000|2021-08-09 14:25:00|14651|14646|14661|14653|14671|14660|14647|14642|200
1628519400000|2021-08-09 14:30:00|14658|14651|14666|14659|14678|14666|14658|14651|706
1628519700000|2021-08-09 14:35:00|14665|14660|14667|14661|14682|14667|14659|14648|100
1628520000000|2021-08-09 14:40:00|14666|14662|14645|14639|14671|14665|14643|14637|302
1628520300000|2021-08-09 14:45:00|14643|14637|14634|14627|14647|14641|14629|14623|200
1628520600000|2021-08-09 14:50:00|14635|14628|14627|14619|14638|14631|14624|14617|200
1628520900000|2021-08-09 14:55:00|14629|14620|14623|14618|14629|14624|14618|14614|300
1628521200000|2021-08-09 15:00:00|14624|14619|14606|14602|14626|14623|14606|14600|540
1628521500000|2021-08-09 15:05:00|14609|14603|14620|14613|14621|14616|14601|14594|700
1628521800000|2021-08-09 15:10:00|14621|14616|14620|14617|14625|14621|14618|14611|100
1628522100000|2021-08-09 15:15:00|14617|14613|14627|14620|14634|14626|14617|14613|1808
1628522400000|2021-08-09 15:20:00|14626|14621|14630|14625|14636|14628|14623|14619|800
1628522700000|2021-08-09 15:25:00|14633|14626|14646|14644|14652|14644|14630|14625|700
1628523000000|2021-08-09 15:30:00|14656|14645|14656|14647|14661|14653|14642|14638|1886
1628523300000|2021-08-09 15:35:00|14655|14648|14648|14639|14662|14648|14648|14639|100
1628523600000|2021-08-09 15:40:00|14647|14640|14643|14636|14649|14640|14643|14634|0
1628523900000|2021-08-09 15:45:00|14642|14635|14640|14619|14643|14636|14638|14615|300
1628524200000|2021-08-09 15:50:00|14635|14622|14642|14620|14642|14622|14626|14603|100
1628524500000|2021-08-09 15:55:00|14631|14619|14622|14611|14636|14620|14614|14603|879
1628524800000|2021-08-09 16:00:00|14619|14600|14612|14606|14619|14608|14605|14599|1700
1628525100000|2021-08-09 16:05:00|14613|14607|14618|14609|14618|14613|14613|14607|100
1628525400000|2021-08-09 16:10:00|14616|14611|14613|14608|14618|14612|14613|14608|100
1628525700000|2021-08-09 16:15:00|14611|14607|14620|14615|14627|14618|14611|14607|905
1628526000000|2021-08-09 16:20:00|14619|14614|14612|14606|14619|14614|14612|14606|733
1628526300000|2021-08-09 16:25:00|14610|14604|14612|14607|14619|14609|14610|14604|811
1628526600000|2021-08-09 16:30:00|14613|14606|14627|14621|14627|14621|14613|14606|0
1628526900000|2021-08-09 16:35:00|14642|14623|14622|14614|14642|14626|14622|14614|375
1628527200000|2021-08-09 16:40:00|14621|14612|14611|14606|14622|14614|14611|14606|200
1628527500000|2021-08-09 16:45:00|14615|14607|14619|14613|14620|14613|14615|14607|150
1628527800000|2021-08-09 16:50:00||14614||14614||14614||14613|0
1628528100000|2021-08-09 16:55:00|14620|14615|14622|14614|14638|14624|14620|14614|200
1628528400000|2021-08-09 17:00:00|14621|14615|14616|14609|14621|14616|14613|14607|237
1628528700000|2021-08-09 17:05:00|14615|14610|14621|14616|14632|14620|14614|14609|600
1628529000000|2021-08-09 17:10:00|14624|14620|14627|14621|14634|14621|14623|14617|100
1628529300000|2021-08-09 17:15:00|14626|14620|14623|14620|14629|14622|14623|14617|500
1628529600000|2021-08-09 17:20:00|14630|14618|14629|14624|14630|14624|14629|14618|203
1628529900000|2021-08-09 17:25:00|14627|14620|14628|14623|14634|14630|14627|14620|200
1628530200000|2021-08-09 17:30:00|14625|14622|14620|14616|14626|14622|14620|14616|938
1628530500000|2021-08-09 17:35:00|14624|14615|14625|14622|14642|14622|14624|14615|244
1628530800000|2021-08-09 17:40:00|14629|14623|14632|14627|14634|14627|14628|14623|300
1628531100000|2021-08-09 17:45:00|14630|14624|14637|14633|14640|14634|14630|14624|371
1628531400000|2021-08-09 17:50:00|14636|14631|14636|14631|14638|14632|14633|14628|400
1628531700000|2021-08-09 17:55:00|14637|14636|14638|14631|14642|14636|14634|14630|100
1628532000000|2021-08-09 18:00:00|14636|14632|14638|14631|14642|14634|14636|14631|0
1628532300000|2021-08-09 18:05:00|14637|14632|14637|14634|14637|14634|14635|14629|305
1628532600000|2021-08-09 18:10:00|14642|14638|14638|14636|14642|14638|14638|14635|501
1628532900000|2021-08-09 18:15:00|14640|14637|14639|14635|14643|14637|14639|14635|100
1628533200000|2021-08-09 18:20:00|14643|14636|14639|14635|14643|14636|14639|14634|0
1628533500000|2021-08-09 18:25:00|14643|14638|14651|14644|14654|14644|14642|14636|300
1628533800000|2021-08-09 18:30:00|14650|14645|14658|14653|14659|14655|14648|14644|100
1628534100000|2021-08-09 18:35:00|14660|14655|14662|14657|14666|14662|14658|14655|515
1628534400000|2021-08-09 18:40:00|14661|14654|14657|14651|14662|14655|14657|14650|402
1628534700000|2021-08-09 18:45:00|14656|14650|14662|14657|14673|14657|14653|14647|217
1628535000000|2021-08-09 18:50:00|14661|14656|14668|14663|14668|14664|14660|14656|711
1628535300000|2021-08-09 18:55:00|14667|14662|14659|14652|14667|14662|14658|14650|506
1628535600000|2021-08-09 19:00:00|14660|14653|14657|14651|14660|14653|14656|14649|100
1628535900000|2021-08-09 19:05:00|14655|14649|14646|14640|14655|14649|14646|14640|614
1628536200000|2021-08-09 19:10:00|14645|14641|14643|14636|14646|14641|14636|14630|604
1628536500000|2021-08-09 19:15:00|14642|14637|14640|14637|14643|14639|14639|14634|303
1628536800000|2021-08-09 19:20:00|14645|14640|14633|14631|14646|14640|14633|14631|2100
1628537100000|2021-08-09 19:25:00|14638|14633|14642|14636|14646|14638|14637|14633|403
1628537400000|2021-08-09 19:30:00|14645|14637|14645|14639|14645|14642|14639|14633|307
1628537700000|2021-08-09 19:35:00|14647|14638|14651|14645|14654|14647|14636|14633|1476
1628538000000|2021-08-09 19:40:00|14652|14648|14661|14657|14663|14658|14652|14648|1100
1628538300000|2021-08-09 19:45:00|14660|14655|14659|14655|14666|14663|14658|14655|2166
1628538600000|2021-08-09 19:50:00|14658|14656|14653|14649|14662|14659|14653|14648|2016
1628538900000|2021-08-09 19:55:00|14652|14648|14665|14656|14666|14661|14651|14641|12687
1628602200000|2021-08-10 13:30:00|14735|14718|14725|14712|14735|14724|14710|14694|5820
1628602500000|2021-08-10 13:35:00|14733|14717|14708|14699|14739|14729|14707|14697|400
1628602800000|2021-08-10 13:40:00|14707|14701|14745|14727|14746|14728|14707|14698|200
1628603100000|2021-08-10 13:45:00|14742|14731|14743|14732|14752|14736|14728|14715|0
1628603400000|2021-08-10 13:50:00|14739|14728|14724|14707|14762|14745|14721|14698|0
1628603700000|2021-08-10 13:55:00|14720|14708|14731|14716|14731|14716|14713|14697|0
1628604000000|2021-08-10 14:00:00|14729|14717|14703|14696|14731|14719|14702|14689|0
1628604300000|2021-08-10 14:05:00|14702|14699|14701|14687|14718|14706|14693|14681|301
1628604600000|2021-08-10 14:10:00|14695|14690|14698|14691|14713|14700|14689|14684|801
1628604900000|2021-08-10 14:15:00|14697|14684|14681|14672|14702|14695|14680|14671|400
1628605200000|2021-08-10 14:20:00|14680|14673|14692|14683|14696|14685|14670|14661|300
1628605500000|2021-08-10 14:25:00|14695|14684|14655|14649|14696|14689|14655|14646|0
1628605800000|2021-08-10 14:30:00|14652|14646|14638|14623|14655|14646|14625|14611|500
1628606100000|2021-08-10 14:35:00|14637|14624|14629|14623|14647|14638|14621|14608|300
1628606400000|2021-08-10 14:40:00|14627|14621|14636|14621|14638|14626|14609|14600|200
1628606700000|2021-08-10 14:45:00|14625|14620|14623|14609|14634|14622|14612|14606|120
1628607000000|2021-08-10 14:50:00|14621|14606|14614|14607|14621|14609|14600|14583|200
1628607300000|2021-08-10 14:55:00|14616|14606|14610|14600|14616|14607|14602|14590|100
1628607600000|2021-08-10 15:00:00|14606|14599|14605|14593|14610|14599|14591|14579|400
1628607900000|2021-08-10 15:05:00|14604|14592|14586|14578|14608|14600|14581|14571|300
1628608200000|2021-08-10 15:10:00|14585|14577|14580|14570|14595|14587|14572|14563|100
1628608500000|2021-08-10 15:15:00|14577|14569|14589|14577|14598|14586|14576|14569|403
1628608800000|2021-08-10 15:20:00|14587|14576|14584|14579|14592|14582|14581|14571|300
1628609100000|2021-08-10 15:25:00|14587|14580|14582|14577|14591|14583|14577|14573|100
1628609400000|2021-08-10 15:30:00|14584|14578|14574|14571|14592|14582|14571|14569|717
1628609700000|2021-08-10 15:35:00|14575|14566|14587|14574|14589|14574|14573|14563|100
1628610000000|2021-08-10 15:40:00|14589|14575|14579|14577|14589|14578|14579|14572|0
1628610300000|2021-08-10 15:45:00|14582|14579|14593|14584|14607|14589|14582|14579|308
1628610600000|2021-08-10 15:50:00|14592|14583|14617|14600|14619|14604|14592|14583|441
1628610900000|2021-08-10 15:55:00|14616|14605|14617|14603|14621|14609|14610|14600|300
1628611200000|2021-08-10 16:00:00|14619|14600|14619|14606|14619|14606|14610|14600|100
1628611500000|2021-08-10 16:05:00|14616|14605|14608|14601|14616|14609|14608|14600|400
1628611800000|2021-08-10 16:10:00|14607|14602|14605|14599|14607|14602|14605|14598|202
1628612100000|2021-08-10 16:15:00|14601|14594|14599|14594|14601|14597|14599|14589|102
1628612400000|2021-08-10 16:20:00|14600|14596|14590|14587|14600|14596|14590|14583|400
1628612700000|2021-08-10 16:25:00|14595|14588|14589|14579|14613|14594|14585|14578|1700
1628613000000|2021-08-10 16:30:00|14587|14580|14583|14569|14587|14580|14581|14566|104
1628613300000|2021-08-10 16:35:00|14582|14570|14576|14567|14588|14572|14576|14567|0
1628613600000|2021-08-10 16:40:00|14575|14562|14570|14561|14576|14566|14570|14558|0
1628613900000|2021-08-10 16:45:00|14566|14560|14566|14559|14566|14561|14566|14557|404
1628614200000|2021-08-10 16:50:00|14564|14558|14558|14549|14565|14558|14558|14543|1519
1628614500000|2021-08-10 16:55:00|14556|14548|14547|14540|14556|14548|14543|14530|457
1628614800000|2021-08-10 17:00:00|14548|14541|14546|14539|14549|14544|14546|14539|100
1628615100000|2021-08-10 17:05:00|14547|14538|14537|14534|14548|14538|14533|14528|321
1628615400000|2021-08-10 17:10:00|14536|14535|14538|14535|14542|14537|14534|14528|704
1628615700000|2021-08-10 17:15:00|14536|14530|14535|14531|14541|14534|14534|14528|151
1628616000000|2021-08-10 17:20:00|14534|14529|14532|14522|14537|14530|14531|14522|0
1628616300000|2021-08-10 17:25:00|14531|14521|14530|14519|14531|14522|14525|14516|300
1628616600000|2021-08-10 17:30:00|14526|14520|14525|14519|14526|14520|14525|14515|0
1628616900000|2021-08-10 17:35:00|14530|14523|14526|14515|14531|14524|14524|14514|714
1628617200000|2021-08-10 17:40:00|14527|14514|14527|14520|14530|14520|14522|14512|100
1628617500000|2021-08-10 17:45:00|14526|14518|14532|14523|14546|14528|14523|14514|501
1628617800000|2021-08-10 17:50:00|14533|14525|14548|14536|14552|14537|14533|14525|0
1628618100000|2021-08-10 17:55:00|14545|14537|14541|14534|14547|14538|14541|14533|0
1628618400000|2021-08-10 18:00:00|14545|14535|14530|14522|14546|14535|14529|14519|0
1628618700000|2021-08-10 18:05:00|14531|14520|14528|14522|14531|14523|14526|14515|200
1628619000000|2021-08-10 18:10:00|14527|14519|14531|14523|14539|14526|14525|14516|200
1628619300000|2021-08-10 18:15:00|14535|14522|14541|14535|14542|14535|14533|14522|100
1628619600000|2021-08-10 18:20:00|14542|14532|14560|14546|14562|14550|14538|14529|400
1628619900000|2021-08-10 18:25:00|14558|14551|14559|14549|14566|14554|14556|14546|202
1628620200000|2021-08-10 18:30:00|14562|14550|14564|14556|14565|14557|14551|14543|1101
1628620500000|2021-08-10 18:35:00|14565|14557|14565|14558|14571|14560|14565|14556|100
1628620800000|2021-08-10 18:40:00|14567|14559|14569|14562|14569|14562|14565|14559|100
1628621100000|2021-08-10 18:45:00|14570|14564|14572|14565|14573|14565|14563|14558|500
1628621400000|2021-08-10 18:50:00|14573|14560|14572|14563|14581|14568|14569|14560|801
1628621700000|2021-08-10 18:55:00|14571|14564|14572|14563|14573|14565|14569|14562|300
1628622000000|2021-08-10 19:00:00|14573|14564|14568|14562|14574|14564|14567|14561|500
1628622300000|2021-08-10 19:05:00|14567|14561|14566|14558|14568|14561|14560|14555|910
1628622600000|2021-08-10 19:10:00|14565|14559|14562|14558|14573|14560|14562|14558|0
1628622900000|2021-08-10 19:15:00|14566|14559|14565|14558|14575|14566|14562|14558|1210
1628623200000|2021-08-10 19:20:00|14566|14559|14568|14561|14572|14563|14561|14554|700
1628623500000|2021-08-10 19:25:00|14569|14559|14560|14552|14569|14562|14559|14552|500
1628623800000|2021-08-10 19:30:00|14559|14551|14557|14552|14563|14553|14555|14547|306
1628624100000|2021-08-10 19:35:00|14563|14555|14558|14551|14565|14559|14557|14550|901
1628624400000|2021-08-10 19:40:00|14557|14550|14560|14553|14561|14553|14551|14547|600
1628624700000|2021-08-10 19:45:00|14557|14554|14559|14556|14563|14556|14556|14553|1437
1628625000000|2021-08-10 19:50:00|14558|14555|14560|14556|14569|14562|14557|14550|1591
1628625300000|2021-08-10 19:55:00|14559|14555|14577|14575|14580|14577|14557|14555|14808
1628688600000|2021-08-11 13:30:00|14650|14637|14666|14648|14681|14651|14637|14613|6088
1628688900000|2021-08-11 13:35:00|14659|14647|14639|14621|14666|14647|14628|14609|0
1628689200000|2021-08-11 13:40:00|14642|14622|14632|14615|14645|14637|14620|14606|200
1628689500000|2021-08-11 13:45:00|14629|14618|14628|14613|14630|14618|14608|14593|0
1628689800000|2021-08-11 13:50:00|14627|14614|14641|14625|14656|14642|14617|14599|0
1628690100000|2021-08-11 13:55:00|14645|14627|14642|14625|14667|14650|14642|14625|0
1628690400000|2021-08-11 14:00:00|14643|14626|14660|14647|14669|14656|14641|14626|200
1628690700000|2021-08-11 14:05:00|14661|14646|14647|14634|14675|14659|14639|14628|400
1628691000000|2021-08-11 14:10:00|14646|14638|14614|14607|14651|14643|14611|14599|100
1628691300000|2021-08-11 14:15:00|14621|14602|14602|14586|14625|14616|14595|14585|400
1628691600000|2021-08-11 14:20:00|14597|14585|14599|14588|14610|14595|14588|14574|0
1628691900000|2021-08-11 14:25:00|14592|14585|14588|14580|14609|14595|14586|14580|400
1628692200000|2021-08-11 14:30:00|14585|14576|14584|14573|14598|14583|14573|14562|1751
1628692500000|2021-08-11 14:35:00|14581|14575|14582|14576|14598|14587|14573|14566|350
1628692800000|2021-08-11 14:40:00|14580|14575|14585|14575|14590|14580|14576|14568|1185
1628693100000|2021-08-11 14:45:00|14582|14573|14571|14560|14586|14575|14565|14558|903
1628693400000|2021-08-11 14:50:00|14572|14558|14559|14549|14585|14578|14553|14543|1104
1628693700000|2021-08-11 14:55:00|14555|14550|14554|14543|14575|14563|14550|14537|900
1628694000000|2021-08-11 15:00:00|14552|14542|14537|14531|14563|14554|14536|14528|900
1628694300000|2021-08-11 15:05:00|14541|14534|14545|14539|14560|14549|14539|14534|402
1628694600000|2021-08-11 15:10:00|14549|14540|14540|14530|14560|14549|14534|14526|1306
1628694900000|2021-08-11 15:15:00|14536|14529|14532|14525|14546|14536|14522|14511|1100
1628695200000|2021-08-11 15:20:00|14533|14527|14553|14544|14558|14549|14533|14525|1500
1628695500000|2021-08-11 15:25:00|14554|14545|14535|14530|14554|14545|14519|14515|4100
1628695800000|2021-08-11 15:30:00|14539|14531|14535|14524|14544|14534|14531|14520|401
1628696100000|2021-08-11 15:35:00|14531|14522|14537|14527|14540|14527|14529|14517|0
1628696400000|2021-08-11 15:40:00|14538|14525|14523|14515|14541|14530|14523|14510|442
1628696700000|2021-08-11 15:45:00|14522|14511|14517|14508|14529|14519|14516|14503|200
1628697000000|2021-08-11 15:50:00|14516|14507|14527|14518|14538|14521|14516|14506|0
1628697300000|2021-08-11 15:55:00|14530|14516|14531|14522|14533|14523|14529|14516|0
1628697600000|2021-08-11 16:00:00|14532|14523|14541|14532|14543|14532|14531|14523|100
1628697900000|2021-08-11 16:05:00|14545|14536|14538|14530|14548|14539|14538|14530|123
1628698200000|2021-08-11 16:10:00|14537|14529|14538|14531|14539|14531|14530|14522|100
1628698500000|2021-08-11 16:15:00|14540|14528|14532|14524|14540|14531|14532|14524|0
1628698800000|2021-08-11 16:20:00|14531|14521|14538|14531|14541|14531|14530|14521|110
1628699100000|2021-08-11 16:25:00|14540|14532|14551|14543|14552|14543|14540|14532|200
1628699400000|2021-08-11 16:30:00|14552|14544|14552|14544|14554|14544|14552|14544|0
1628699700000|2021-08-11 16:35:00|14553|14546|14561|14551|14575|14551|14553|14546|0
1628700000000|2021-08-11 16:40:00|14560|14552|14560|14552|14561|14552|14558|14549|0
1628700300000|2021-08-11 16:45:00|14561|14553|14569|14562|14569|14563|14558|14551|300
1628700600000|2021-08-11 16:50:00|14570|14564|14560|14552|14572|14564|14556|14547|100
1628700900000|2021-08-11 16:55:00|14561|14554|14551|14543|14563|14554|14549|14539|100
1628701200000|2021-08-11 17:00:00|14553|14544|14567|14558|14576|14558|14552|14543|100
1628701500000|2021-08-11 17:05:00|14566|14557|14571|14563|14574|14563|14561|14551|0
1628701800000|2021-08-11 17:10:00|14574|14564|14569|14559|14575|14565|14565|14556|220
1628702100000|2021-08-11 17:15:00|14566|14558|14560|14551|14569|14559|14555|14544|796
1628702400000|2021-08-11 17:20:00|14559|14552|14558|14552|14561|14552|14558|14552|0
1628702700000|2021-08-11 17:25:00|14562|14553|14564|14556|14564|14556|14562|14553|0
1628703000000|2021-08-11 17:30:00|14562|14554|14547|14540|14564|14557|14547|14540|300
1628703300000|2021-08-11 17:35:00|14549|14536|14533|14525|14549|14539|14533|14522|401
1628703600000|2021-08-11 17:40:00|14534|14526|14525|14518|14534|14527|14525|14515|0
1628703900000|2021-08-11 17:45:00|14526|14519|14527|14519|14527|14521|14522|14506|518
1628704200000|2021-08-11 17:50:00|14523|14515|14518|14509|14523|14516|14514|14504|300
1628704500000|2021-08-11 17:55:00|14514|14506|14518|14512|14521|14512|14510|14495|201
1628704800000|2021-08-11 18:00:00|14517|14509|14517|14510|14518|14513|14515|14506|300
1628705100000|2021-08-11 18:05:00|14521|14511|14521|14513|14531|14517|14516|14500|100
1628705400000|2021-08-11 18:10:00|14522|14508|14510|14506|14522|14508|14509|14498|300
1628705700000|2021-08-11 18:15:00|14516|14510|14506|14503|14516|14510|14506|14488|2592
1628706000000|2021-08-11 18:20:00|14503|14499|14500|14494|14512|14504|14500|14486|400
1628706300000|2021-08-11 18:25:00|14505|14495|14512|14504|14512|14505|14501|14494|200
1628706600000|2021-08-11 18:30:00|14516|14505|14513|14505|14521|14512|14511|14500|499
1628706900000|2021-08-11 18:35:00|14514|14506|14513|14507|14520|14512|14509|14499|200
1628707200000|2021-08-11 18:40:00|14516|14508|14512|14508|14518|14512|14512|14507|750
1628707500000|2021-08-11 18:45:00|14511|14506|14518|14511|14521|14515|14508|14506|1506
1628707800000|2021-08-11 18:50:00|14520|14513|14515|14508|14524|14517|14513|14503|200
1628708100000|2021-08-11 18:55:00|14519|14509|14518|14510|14521|14514|14516|14507|400
1628708400000|2021-08-11 19:00:00|14519|14511|14514|14506|14521|14513|14510|14505|400
1628708700000|2021-08-11 19:05:00|14511|14505|14515|14509|14521|14514|14510|14505|492
1628709000000|2021-08-11 19:10:00|14517|14508|14518|14512|14523|14516|14513|14508|201
1628709300000|2021-08-11 19:15:00|14519|14513|14514|14509|14519|14513|14511|14504|500
1628709600000|2021-08-11 19:20:00|14513|14512|14518|14514|14524|14516|14513|14512|300
1628709900000|2021-08-11 19:25:00|14520|14512|14510|14503|14521|14514|14509|14503|481
1628710200000|2021-08-11 19:30:00|14509|14502|14515|14509|14520|14510|14505|14500|1603
1628710500000|2021-08-11 19:35:00|14514|14511|14522|14515|14532|14520|14514|14511|804
1628710800000|2021-08-11 19:40:00|14524|14516|14518|14514|14530|14525|14518|14512|900
1628711100000|2021-08-11 19:45:00|14517|14515|14529|14521|14530|14526|14517|14512|1000
1628711400000|2021-08-11 19:50:00|14528|14519|14528|14521|14534|14529|14520|14516|1701
1628711700000|2021-08-11 19:55:00|14527|14523|14527|14524|14533|14529|14525|14521|5551
1628775000000|2021-08-12 13:30:00|14649|14638|14625|14605|14654|14638|14615|14602|4305
1628775300000|2021-08-12 13:35:00|14623|14602|14603|14588|14623|14605|14588|14576|200
1628775600000|2021-08-12 13:40:00|14602|14585|14598|14587|14603|14592|14585|14574|200
1628775900000|2021-08-12 13:45:00|14597|14581|14642|14634|14642|14634|14590|14580|882
1628776200000|2021-08-12 13:50:00|14644|14633|14654|14645|14662|14655|14644|14633|600
1628776500000|2021-08-12 13:55:00|14650|14646|14655|14647|14676|14662|14646|14635|400
1628776800000|2021-08-12 14:00:00|14658|14648|14646|14639|14666|14648|14625|14615|500
1628777100000|2021-08-12 14:05:00|14645|14638|14658|14651|14662|14652|14638|14629|400
1628777400000|2021-08-12 14:10:00|14657|14650|14669|14659|14675|14666|14652|14645|503
1628777700000|2021-08-12 14:15:00|14664|14658|14689|14680|14693|14687|14653|14646|700
1628778000000|2021-08-12 14:20:00|14687|14683|14679|14671|14701|14686|14675|14666|750
1628778300000|2021-08-12 14:25:00|14678|14672|14700|14687|14701|14691|14671|14664|600
1628778600000|2021-08-12 14:30:00|14695|14688|14712|14707|14715|14707|14691|14683|100
1628778900000|2021-08-12 14:35:00|14713|14709|14715|14707|14727|14722|14704|14697|1700
1628779200000|2021-08-12 14:40:00|14714|14708|14723|14714|14725|14720|14713|14706|300
1628779500000|2021-08-12 14:45:00|14725|14713|14729|14721|14730|14724|14718|14710|200
1628779800000|2021-08-12 14:50:00|14731|14722|14763|14756|14766|14759|14731|14721|1103
1628780100000|2021-08-12 14:55:00|14766|14757|14775|14767|14776|14768|14758|14751|792
1628780400000|2021-08-12 15:00:00|14773|14766|14768|14762|14777|14769|14762|14754|100
1628780700000|2021-08-12 15:05:00|14770|14764|14767|14759|14774|14765|14763|14756|627
1628781000000|2021-08-12 15:10:00|14764|14757|14755|14747|14769|14762|14750|14743|500
1628781300000|2021-08-12 15:15:00|14756|14748|14748|14738|14763|14755|14745|14735|470
1628781600000|2021-08-12 15:20:00|14750|14740|14755|14749|14758|14751|14749|14740|100
1628781900000|2021-08-12 15:25:00|14753|14748|14745|14739|14760|14755|14742|14737|500
1628782200000|2021-08-12 15:30:00|14747|14740|14768|14763|14771|14764|14747|14740|1260
1628782500000|2021-08-12 15:35:00|14772|14764|14770|14763|14772|14765|14767|14763|0
1628782800000|2021-08-12 15:40:00|14771|14758|14763|14757|14771|14764|14760|14753|100
1628783100000|2021-08-12 15:45:00|14768|14758|14764|14756|14768|14762|14761|14754|129
1628783400000|2021-08-12 15:50:00|14765|14754|14768|14761|14769|14761|14759|14750|0
1628783700000|2021-08-12 15:55:00|14767|14759|14745|14737|14768|14759|14741|14734|0
1628784000000|2021-08-12 16:00:00|14742|14735|14732|14725|14752|14738|14732|14724|500
1628784300000|2021-08-12 16:05:00|14736|14724|14736|14727|14740|14732|14734|14724|200
1628784600000|2021-08-12 16:10:00|14734|14725|14743|14735|14746|14735|14734|14725|100
1628784900000|2021-08-12 16:15:00|14742|14734|14746|14741|14751|14742|14738|14728|412
1628785500000|2021-08-12 16:25:00|14749|14742|14756|14752|14759|14752|14746|14742|100
1628785800000|2021-08-12 16:30:00|14762|14753|14746|14741|14762|14756|14742|14740|609
1628786100000|2021-08-12 16:35:00|14747|14738|14743|14738|14747|14739|14741|14736|200
1628786400000|2021-08-12 16:40:00|14747|14736|14743|14739|14750|14742|14741|14736|3240
1628786700000|2021-08-12 16:45:00|14747|14736|14746|14741|14757|14741|14739|14733|1008
1628787000000|2021-08-12 16:50:00|14748|14737|14743|14735|14748|14743|14743|14735|100
1628787300000|2021-08-12 16:55:00|14741|14736|14741|14729|14743|14737|14737|14729|700
1628787600000|2021-08-12 17:00:00|14739|14730|14745|14740|14751|14740|14736|14726|500
1628787900000|2021-08-12 17:05:00|14750|14737|14751|14742|14752|14742|14745|14735|100
1628788200000|2021-08-12 17:10:00|14752|14740|14758|14748|14760|14750|14749|14738|100
1628788500000|2021-08-12 17:15:00|14757|14749|14754|14746|14760|14751|14751|14744|0
1628788800000|2021-08-12 17:20:00|14755|14748|14758|14750|14764|14755|14754|14746|200
1628789100000|2021-08-12 17:25:00|14760|14751|14758|14752|14761|14753|14758|14748|0
1628789400000|2021-08-12 17:30:00|14761|14749|14767|14759|14769|14760|14758|14749|300
1628789700000|2021-08-12 17:35:00|14765|14760|14766|14757|14768|14761|14761|14755|0
1628790000000|2021-08-12 17:40:00|14763|14759|14761|14754|14767|14759|14758|14753|200
1628790300000|2021-08-12 17:45:00|14760|14753|14763|14755|14764|14755|14760|14753|300
1628790600000|2021-08-12 17:50:00|14762|14754|14767|14759|14767|14760|14761|14754|0
1628790900000|2021-08-12 17:55:00|14768|14756|14763|14757|14769|14760|14763|14755|200
1628791200000|2021-08-12 18:00:00|14767|14758|14763|14755|14767|14758|14757|14751|400
1628791500000|2021-08-12 18:05:00|14762|14754|14759|14752|14763|14755|14756|14748|100
1628791800000|2021-08-12 18:10:00|14760|14751|14755|14747|14761|14753|14751|14746|370
1628792100000|2021-08-12 18:15:00|14758|14746|14754|14749|14758|14749|14753|14746|0
1628792400000|2021-08-12 18:20:00|14753|14750|14767|14756|14767|14757|14753|14750|100
1628792700000|2021-08-12 18:25:00|14764|14757|14770|14762|14770|14762|14764|14757|200
1628793000000|2021-08-12 18:30:00|14783|14763|14765|14762|14783|14772|14765|14762|402
1628793300000|2021-08-12 18:35:00|14763|14761|14765|14758|14765|14761|14762|14756|200
1628793600000|2021-08-12 18:40:00|14764|14759|14769|14763|14785|14770|14764|14758|600
1628793900000|2021-08-12 18:45:00|14770|14764|14772|14764|14777|14769|14770|14764|100
1628794200000|2021-08-12 18:50:00|14774|14765|14777|14769|14778|14772|14770|14762|400
1628794500000|2021-08-12 18:55:00|14780|14768|14783|14775|14783|14776|14779|14768|221
1628794800000|2021-08-12 19:00:00|14784|14774|14777|14773|14784|14774|14776|14770|302
1628795100000|2021-08-12 19:05:00|14778|14774|14781|14774|14782|14780|14778|14771|231
1628795400000|2021-08-12 19:10:00|14782|14772|14772|14767|14782|14775|14772|14767|0
1628795700000|2021-08-12 19:15:00|14781|14768|14777|14770|14781|14774|14776|14766|300
1628796000000|2021-08-12 19:20:00|14778|14772|14771|14766|14779|14772|14770|14765|1001
1628796300000|2021-08-12 19:25:00|14770|14767|14775|14770|14779|14771|14768|14764|500
1628796600000|2021-08-12 19:30:00|14778|14771|14786|14781|14793|14781|14775|14769|1000
1628796900000|2021-08-12 19:35:00|14790|14782|14780|14775|14792|14789|14777|14775|1280
1628797200000|2021-08-12 19:40:00|14781|14774|14779|14773|14789|14782|14778|14771|1300
1628797500000|2021-08-12 19:45:00|14778|14775|14773|14764|14782|14776|14769|14763|1235
1628797800000|2021-08-12 19:50:00|14778|14763|14786|14779|14786|14783|14767|14760|2512
1628798100000|2021-08-12 19:55:00|14785|14778|14777|14772|14786|14782|14762|14756|10349
1628861400000|2021-08-13 13:30:00|14784|14771|14788|14775|14799|14787|14768|14755|3039
1628861700000|2021-08-13 13:35:00|14790|14776|14784|14770|14790|14777|14765|14754|850
1628862000000|2021-08-13 13:40:00|14783|14772|14773|14758|14783|14772|14766|14756|100
1628862300000|2021-08-13 13:45:00|14777|14760|14775|14765|14790|14775|14768|14758|100
1628862600000|2021-08-13 13:50:00|14776|14761|14753|14743|14779|14768|14748|14735|300
1628862900000|2021-08-13 13:55:00|14754|14748|14761|14746|14770|14752|14747|14736|300
1628863200000|2021-08-13 14:00:00|14762|14748|14770|14760|14780|14766|14754|14741|300
1628863500000|2021-08-13 14:05:00|14771|14759|14797|14790|14797|14790|14769|14759|100
1628863800000|2021-08-13 14:10:00|14795|14787|14797|14789|14800|14796|14790|14784|203
1628864100000|2021-08-13 14:15:00|14796|14786|14822|14811|14829|14818|14796|14786|368
1628864400000|2021-08-13 14:20:00|14818|14812|14820|14814|14831|14820|14815|14810|1149
1628864700000|2021-08-13 14:25:00|14824|14815|14819|14806|14828|14819|14809|14802|199
1628865000000|2021-08-13 14:30:00|14817|14808|14804|14798|14825|14811|14804|14791|100
1628865300000|2021-08-13 14:35:00|14809|14797|14780|14776|14809|14800|14780|14775|0
1628865600000|2021-08-13 14:40:00|14779|14773|14785|14777|14792|14782|14776|14764|200
1628865900000|2021-08-13 14:45:00|14783|14776|14785|14780|14797|14788|14777|14770|400
1628866200000|2021-08-13 14:50:00|14787|14781|14801|14791|14804|14792|14783|14776|100
1628866500000|2021-08-13 14:55:00|14799|14792|14793|14783|14808|14796|14786|14777|302
1628866800000|2021-08-13 15:00:00|14795|14785|14797|14790|14808|14798|14790|14783|500
1628867100000|2021-08-13 15:05:00|14794|14788|14808|14797|14811|14801|14785|14777|301
1628867400000|2021-08-13 15:10:00|14809|14798|14792|14784|14809|14800|14788|14782|100
1628867700000|2021-08-13 15:15:00|14791|14785|14788|14779|14801|14790|14781|14770|600
1628868000000|2021-08-13 15:20:00|14787|14778|14804|14799|14811|14802|14783|14776|437
1628868300000|2021-08-13 15:25:00|14803|14797|14813|14804|14817|14804|14798|14788|904
1628868600000|2021-08-13 15:30:00|14812|14805|14804|14798|14813|14805|14804|14794|100
1628868900000|2021-08-13 15:35:00|14805|14795|14803|14796|14811|14800|14803|14793|200
1628869200000|2021-08-13 15:40:00|14809|14797|14817|14802|14818|14806|14807|14797|200
1628869500000|2021-08-13 15:45:00|14810|14803|14808|14797|14815|14803|14800|14785|200
1628869800000|2021-08-13 15:50:00|14803|14795|14807|14799|14811|14800|14803|14791|0
1628870100000|2021-08-13 15:55:00|14806|14800|14808|14803|14811|14803|14804|14797|300
1628870400000|2021-08-13 16:00:00|14807|14804|14813|14806|14814|14808|14807|14804|600
1628870700000|2021-08-13 16:05:00|14810|14804|14813|14806|14816|14811|14810|14804|400
1628871000000|2021-08-13 16:10:00|14816|14807|14822|14814|14827|14815|14812|14806|200
1628871300000|2021-08-13 16:15:00|14823|14815|14812|14806|14824|14815|14812|14806|0
1628871600000|2021-08-13 16:20:00|14817|14804|14811|14804|14817|14806|14811|14801|0
1628871900000|2021-08-13 16:25:00|14815|14805|14810|14802|14815|14805|14810|14801|0
1628872200000|2021-08-13 16:30:00|14809|14800|14807|14799|14814|14803|14807|14798|0
1628872500000|2021-08-13 16:35:00|14805|14797|14799|14790|14805|14798|14799|14789|0
1628872800000|2021-08-13 16:40:00|14798|14789|14796|14792|14803|14794|14796|14789|0
1628873100000|2021-08-13 16:45:00|14799|14793|14790|14782|14803|14793|14788|14781|977
1628873400000|2021-08-13 16:50:00|14794|14783|14794|14785|14794|14786|14788|14783|100
1628873700000|2021-08-13 16:55:00|14795|14787|14800|14795|14800|14796|14794|14784|205
1628874000000|2021-08-13 17:00:00|14799|14794|14795|14790|14800|14796|14795|14790|100
1628874300000|2021-08-13 17:05:00|14799|14787|14795|14786|14800|14788|14792|14784|0
1628874600000|2021-08-13 17:10:00|14796|14787|14796|14786|14797|14787|14792|14784|0
1628874900000|2021-08-13 17:15:00|14792|14784|14785|14777|14792|14784|14784|14775|200
1628875200000|2021-08-13 17:20:00|14786|14778|14782|14774|14790|14778|14782|14771|0
1628875500000|2021-08-13 17:25:00|14786|14775|14784|14776|14787|14781|14782|14775|0
1628875800000|2021-08-13 17:30:00|14787|14777|14792|14782|14794|14786|14785|14776|100
1628876100000|2021-08-13 17:35:00|14794|14784|14789|14783|14795|14787|14789|14781|0
1628876400000|2021-08-13 17:40:00|14790|14782|14791|14784|14796|14788|14786|14778|102
1628876700000|2021-08-13 17:45:00|14792|14785|14797|14789|14798|14789|14789|14780|612
1628877000000|2021-08-13 17:50:00|14796|14790|14796|14786|14797|14790|14793|14785|0
1628877300000|2021-08-13 17:55:00|14795|14788|14797|14788|14798|14788|14795|14787|0
1628877600000|2021-08-13 18:00:00|14798|14786|14798|14788|14798|14789|14793|14786|0
1628877900000|2021-08-13 18:05:00|14794|14789|14790|14785|14798|14789|14790|14785|0
1628878200000|2021-08-13 18:10:00|14789|14782|14792|14785|14794|14785|14788|14780|204
1628878500000|2021-08-13 18:15:00|14796|14786|14800|14793|14800|14793|14796|14785|0
1628878800000|2021-08-13 18:20:00|14798|14794|14800|14793|14800|14795|14795|14786|0
1628879100000|2021-08-13 18:25:00|14799|14792|14800|14794|14800|14794|14799|14790|0
1628879400000|2021-08-13 18:30:00|14799|14790|14799|14793|14800|14793|14795|14790|0
1628879700000|2021-08-13 18:35:00|14797|14790|14797|14790|14800|14796|14794|14789|403
1628880000000|2021-08-13 18:40:00|14798|14789|14794|14786|14798|14790|14793|14784|0
1628880300000|2021-08-13 18:45:00|14795|14787|14799|14793|14800|14794|14795|14787|0
1628880600000|2021-08-13 18:50:00|14800|14792|14793|14787|14803|14799|14793|14784|405
1628880900000|2021-08-13 18:55:00|14796|14785|14798|14792|14801|14793|14796|14784|200
1628881200000|2021-08-13 19:00:00|14802|14793|14803|14794|14805|14801|14801|14793|200
1628881500000|2021-08-13 19:05:00|14804|14793|14805|14797|14805|14797|14803|14793|0
1628881800000|2021-08-13 19:10:00|14806|14799|14812|14805|14827|14807|14804|14799|300
1628882100000|2021-08-13 19:15:00|14810|14804|14818|14808|14820|14815|14810|14804|108
1628882400000|2021-08-13 19:20:00|14819|14809|14813|14807|14819|14809|14813|14805|0
1628882700000|2021-08-13 19:25:00|14812|14806|14813|14805|14816|14811|14808|14804|400
1628883000000|2021-08-13 19:30:00|14815|14806|14817|14812|14818|14812|14811|14805|300
1628883300000|2021-08-13 19:35:00|14818|14813|14816|14810|14822|14816|14816|14810|300
1628883600000|2021-08-13 19:40:00|14814|14808|14807|14801|14815|14809|14800|14796|1285
1628883900000|2021-08-13 19:45:00|14808|14802|14813|14807|14815|14811|14808|14800|200
1628884200000|2021-08-13 19:50:00|14815|14806|14817|14811|14850|14814|14811|14806|400
1628884500000|2021-08-13 19:55:00|14818|14812|14830|14823|14834|14828|14814|14809|4609
1629120600000|2021-08-16 13:30:00|14753|14738|14771|14752|14788|14770|14749|14731|1000
1629120900000|2021-08-16 13:35:00|14772|14758|14795|14779|14795|14782|14770|14750|800
1629121200000|2021-08-16 13:40:00|14792|14776|14798|14786|14809|14794|14792|14776|100
1629121500000|2021-08-16 13:45:00|14795|14787|14808|14799|14821|14800|14795|14783|200
1629121800000|2021-08-16 13:50:00|14807|14800|14786|14774|14817|14802|14785|14771|500
1629122100000|2021-08-16 13:55:00|14784|14776|14793|14784|14805|14790|14776|14760|791
1629122400000|2021-08-16 14:00:00|14801|14787|14776|14766|14801|14791|14772|14756|100
1629122700000|2021-08-16 14:05:00|14781|14768|14765|14750|14783|14768|14754|14743|0
1629123000000|2021-08-16 14:10:00|14763|14752|14749|14735|14778|14765|14743|14735|400
1629123300000|2021-08-16 14:15:00|14747|14736|14718|14710|14748|14740|14712|14697|489
1629123600000|2021-08-16 14:20:00|14716|14707|14744|14732|14746|14736|14714|14700|200
1629123900000|2021-08-16 14:25:00|14741|14735|14755|14746|14765|14760|14731|14722|1311
1629124200000|2021-08-16 14:30:00|14752|14744|14785|14774|14788|14780|14738|14724|900
1629124500000|2021-08-16 14:35:00|14784|14776|14773|14762|14796|14787|14772|14761|400
1629124800000|2021-08-16 14:40:00|14776|14761|14768|14759|14776|14768|14758|14745|100
1629125100000|2021-08-16 14:45:00|14769|14757|14766|14754|14771|14763|14751|14742|200
1629125400000|2021-08-16 14:50:00|14768|14753|14757|14751|14768|14760|14743|14732|302
1629125700000|2021-08-16 14:55:00|14760|14748|14758|14749|14768|14760|14747|14739|100
1629126000000|2021-08-16 15:00:00|14757|14747|14756|14746|14770|14762|14753|14744|361
1629126300000|2021-08-16 15:05:00|14753|14743|14767|14759|14769|14762|14749|14738|229
1629126600000|2021-08-16 15:10:00|14766|14758|14766|14753|14769|14759|14749|14740|300
1629126900000|2021-08-16 15:15:00|14767|14754|14772|14764|14782|14774|14765|14753|300
1629127200000|2021-08-16 15:20:00|14775|14765|14766|14760|14779|14771|14766|14757|0
1629127500000|2021-08-16 15:25:00|14765|14761|14782|14771|14790|14780|14765|14761|400
1629127800000|2021-08-16 15:30:00|14786|14773|14798|14791|14799|14792|14777|14770|1801
1629128100000|2021-08-16 15:35:00|14799|14795|14826|14816|14835|14816|14799|14795|100
1629128400000|2021-08-16 15:40:00|14829|14820|14827|14818|14831|14821|14827|14812|100
1629128700000|2021-08-16 15:45:00|14823|14820|14839|14830|14849|14840|14823|14820|621
1629129000000|2021-08-16 15:50:00|14840|14828|14833|14822|14840|14837|14831|14822|210
1629129300000|2021-08-16 15:55:00|14834|14821|14827|14820|14834|14823|14824|14817|0
1629129600000|2021-08-16 16:00:00|14828|14821|14835|14827|14838|14830|14828|14810|500
1629129900000|2021-08-16 16:05:00|14837|14829|14834|14828|14837|14829|14828|14820|201
1629130200000|2021-08-16 16:10:00|14836|14830|14839|14832|14840|14832|14833|14825|0
1629130500000|2021-08-16 16:15:00|14838|14833|14844|14835|14852|14843|14837|14829|500
1629130800000|2021-08-16 16:20:00|14845|14834|14845|14836|14852|14841|14841|14834|725
1629131100000|2021-08-16 16:25:00|14844|14837|14836|14829|14844|14837|14836|14828|307
1629131400000|2021-08-16 16:30:00|14840|14828|14829|14821|14840|14831|14829|14820|729
1629131700000|2021-08-16 16:35:00|14835|14822|14815|14805|14835|14825|14803|14789|201
1629132000000|2021-08-16 16:40:00|14814|14804|14822|14813|14823|14813|14811|14787|409
1629132300000|2021-08-16 16:45:00|14823|14812|14822|14813|14826|14816|14813|14808|201
1629132600000|2021-08-16 16:50:00|14824|14814|14831|14821|14836|14824|14820|14809|500
1629132900000|2021-08-16 16:55:00|14835|14822|14830|14822|14837|14828|14825|14816|400
1629133200000|2021-08-16 17:00:00|14829|14820|14812|14804|14829|14820|14804|14787|800
1629133500000|2021-08-16 17:05:00|14813|14805|14813|14806|14818|14807|14808|14801|978
1629133800000|2021-08-16 17:10:00|14812|14807|14807|14799|14812|14807|14807|14798|300
1629134100000|2021-08-16 17:15:00|14802|14797|14801|14793|14802|14798|14801|14791|200
1629134400000|2021-08-16 17:20:00|14799|14792|14803|14796|14806|14796|14799|14789|300
1629134700000|2021-08-16 17:25:00|14807|14797|14804|14794|14811|14801|14804|14793|300
1629135000000|2021-08-16 17:30:00|14803|14792|14804|14796|14806|14796|14802|14791|456
1629135300000|2021-08-16 17:35:00|14801|14797|14798|14789|14804|14797|14793|14785|504
1629135600000|2021-08-16 17:40:00|14801|14791|14801|14794|14801|14794|14795|14786|300
1629135900000|2021-08-16 17:45:00|14800|14791|14792|14783|14800|14791|14789|14779|402
1629136200000|2021-08-16 17:50:00|14793|14784|14776|14770|14793|14784|14775|14770|700
1629136500000|2021-08-16 17:55:00|14775|14766|14788|14781|14788|14781|14775|14766|500
1629136800000|2021-08-16 18:00:00|14785|14775|14782|14770|14800|14785|14782|14770|1159
1629137100000|2021-08-16 18:05:00|14783|14769|14780|14768|14789|14778|14774|14766|200
1629137400000|2021-08-16 18:10:00|14776|14765|14767|14762|14780|14771|14767|14758|511
1629137700000|2021-08-16 18:15:00|14772|14763|14762|14755|14776|14768|14762|14755|317
1629138000000|2021-08-16 18:20:00|14767|14756|14760|14755|14767|14756|14759|14755|300
1629138300000|2021-08-16 18:25:00|14758|14752|14757|14748|14762|14754|14753|14746|295
1629138600000|2021-08-16 18:30:00|14762|14752|14767|14759|14773|14759|14761|14751|400
1629138900000|2021-08-16 18:35:00|14766|14755|14763|14756|14770|14756|14760|14751|100
1629139200000|2021-08-16 18:40:00|14767|14757|14765|14756|14773|14762|14757|14749|600
1629139500000|2021-08-16 18:45:00|14766|14757|14760|14752|14769|14760|14760|14751|525
1629139800000|2021-08-16 18:50:00|14766|14756|14758|14748|14779|14759|14758|14748|538
1629140100000|2021-08-16 18:55:00|14756|14747|14754|14745|14760|14751|14750|14732|400
1629140400000|2021-08-16 19:00:00|14755|14744|14754|14746|14761|14751|14746|14738|2003
1629140700000|2021-08-16 19:05:00|14756|14745|14754|14745|14756|14748|14750|14741|305
1629141000000|2021-08-16 19:10:00|14755|14744|14769|14761|14769|14761|14754|14744|1109
1629141300000|2021-08-16 19:15:00|14770|14764|14777|14769|14777|14769|14769|14761|600
1629141600000|2021-08-16 19:20:00|14778|14770|14778|14769|14789|14773|14775|14765|514
1629141900000|2021-08-16 19:25:00|14777|14768|14783|14777|14785|14777|14772|14767|500
1629142200000|2021-08-16 19:30:00|14784|14771|14781|14773|14784|14773|14775|14768|709
1629142500000|2021-08-16 19:35:00|14782|14772|14783|14777|14791|14778|14773|14764|600
1629142800000|2021-08-16 19:40:00|14781|14770|14778|14771|14785|14775|14768|14763|900
1629143100000|2021-08-16 19:45:00|14779|14770|14776|14767|14779|14771|14768|14761|1650
1629143400000|2021-08-16 19:50:00|14834|14768|14793|14785|14835|14785|14781|14768|2396
1629143700000|2021-08-16 19:55:00|14790|14786|14799|14793|14800|14793|14787|14773|5623
1629207000000|2021-08-17 13:30:00|14793|14775|14812|14800|14814|14801|14773|14761|3222
1629207300000|2021-08-17 13:35:00|14814|14803|14806|14792|14827|14809|14789|14777|0
1629207600000|2021-08-17 13:40:00|14804|14787|14791|14783|14825|14810|14788|14776|1750
1629207900000|2021-08-17 13:45:00|14790|14785|14807|14795|14836|14821|14790|14781|100
1629208200000|2021-08-17 13:50:00|14809|14797|14802|14793|14819|14803|14791|14781|300
1629208500000|2021-08-17 13:55:00|14801|14792|14799|14790|14804|14794|14781|14771|0
1629208800000|2021-08-17 14:00:00|14807|14792|14795|14788|14813|14802|14792|14779|100
1629209100000|2021-08-17 14:05:00|14796|14787|14797|14792|14810|14797|14782|14767|600
1629209400000|2021-08-17 14:10:00|14802|14791|14800|14793|14817|14801|14788|14778|1535
1629209700000|2021-08-17 14:15:00|14803|14794|14800|14792|14806|14799|14785|14779|1106
1629210000000|2021-08-17 14:20:00|14797|14790|14806|14799|14811|14802|14788|14780|900
1629210300000|2021-08-17 14:25:00|14809|14800|14826|14821|14831|14824|14807|14795|0
1629210600000|2021-08-17 14:30:00|14831|14818|14820|14815|14831|14822|14811|14806|707
1629210900000|2021-08-17 14:35:00|14822|14817|14827|14820|14839|14830|14822|14816|201
1629211200000|2021-08-17 14:40:00|14828|14821|14848|14838|14853|14844|14820|14808|700
1629211500000|2021-08-17 14:45:00|14846|14840|14872|14860|14874|14861|14846|14834|200
1629211800000|2021-08-17 14:50:00|14864|14858|14872|14863|14882|14872|14863|14857|746
1629212100000|2021-08-17 14:55:00|14871|14861|14868|14855|14878|14868|14860|14854|120
1629212400000|2021-08-17 15:00:00|14862|14856|14865|14854|14873|14863|14853|14842|401
1629212700000|2021-08-17 15:05:00|14864|14855|14867|14862|14877|14870|14859|14852|859
1629213000000|2021-08-17 15:10:00|14868|14863|14865|14859|14872|14866|14856|14850|302
1629213300000|2021-08-17 15:15:00|14867|14861|14874|14867|14884|14870|14855|14849|400
1629213600000|2021-08-17 15:20:00|14872|14866|14883|14879|14911|14896|14868|14861|1162
1629213900000|2021-08-17 15:25:00|14890|14877|14890|14881|14898|14889|14875|14868|1860
1629214200000|2021-08-17 15:30:00|14885|14873|14890|14878|14898|14888|14863|14856|3857
1629214500000|2021-08-17 15:35:00|14887|14877|14858|14831|14889|14880|14858|14831|100
1629214800000|2021-08-17 15:40:00|14854|14836|14866|14852|14867|14854|14842|14826|300
1629215100000|2021-08-17 15:45:00|14867|14854|14873|14863|14874|14863|14864|14851|200
1629215400000|2021-08-17 15:50:00|14870|14862|14841|14832|14873|14862|14839|14822|500
1629215700000|2021-08-17 15:55:00|14845|14822|14843|14831|14845|14834|14838|14822|200
1629216000000|2021-08-17 16:00:00|14836|14829|14841|14836|14847|14839|14836|14829|400
1629216300000|2021-08-17 16:05:00|14846|14838|14859|14847|14863|14854|14846|14831|1196
1629216600000|2021-08-17 16:10:00|14855|14849|14859|14852|14865|14857|14853|14847|300
1629216900000|2021-08-17 16:15:00|14862|14851|14860|14856|14865|14856|14851|14847|700
1629217200000|2021-08-17 16:20:00|14858|14854|14887|14874|14887|14874|14858|14854|957
1629217500000|2021-08-17 16:25:00|14883|14875|14897|14891|14897|14891|14881|14875|1303
1629217800000|2021-08-17 16:30:00|14895|14886|14877|14866|14895|14886|14873|14860|564
1629218100000|2021-08-17 16:35:00|14872|14860|14879|14867|14884|14870|14870|14860|0
1629218400000|2021-08-17 16:40:00|14884|14868|14866|14858|14884|14874|14863|14838|200
1629218700000|2021-08-17 16:45:00|14874|14855|14861|14844|14874|14862|14860|14838|300
1629219000000|2021-08-17 16:50:00|14857|14845|14853|14841|14868|14860|14850|14840|312
1629219300000|2021-08-17 16:55:00|14849|14840|14836|14825|14853|14841|14834|14823|0
1629219600000|2021-08-17 17:00:00|14835|14823|14831|14818|14844|14833|14831|14818|0
1629219900000|2021-08-17 17:05:00|14833|14815|14835|14822|14835|14824|14823|14811|400
1629220200000|2021-08-17 17:10:00|14834|14820|14842|14831|14844|14837|14824|14815|902
1629220500000|2021-08-17 17:15:00|14841|14829|14827|14820|14845|14835|14827|14817|501
1629220800000|2021-08-17 17:20:00|14829|14822|14826|14820|14845|14830|14822|14812|992
1629221100000|2021-08-17 17:25:00|14825|14818|14845|14827|14845|14827|14823|14808|101
1629221400000|2021-08-17 17:30:00|14838|14828|14851|14841|14854|14841|14833|14823|403
1629221700000|2021-08-17 17:35:00|14850|14837|14847|14841|14854|14841|14844|14837|296
1629222000000|2021-08-17 17:40:00|14846|14840|14836|14823|14849|14840|14835|14823|1400
1629222300000|2021-08-17 17:45:00|14834|14821|14829|14819|14836|14827|14822|14812|1201
1629222600000|2021-08-17 17:50:00|14830|14820|14835|14825|14841|14831|14829|14820|400
1629222900000|2021-08-17 17:55:00|14836|14826|14855|14848|14860|14848|14834|14825|500
1629223200000|2021-08-17 18:00:00|14853|14842|14860|14850|14880|14863|14853|14842|300
1629223500000|2021-08-17 18:05:00|14859|14851|14861|14854|14862|14854|14855|14847|366
1629223800000|2021-08-17 18:10:00|14862|14849|14862|14854|14867|14858|14854|14848|300
1629224100000|2021-08-17 18:15:00|14865|14855|14867|14859|14867|14860|14861|14854|523
1629224400000|2021-08-17 18:20:00|14868|14858|14874|14867|14881|14867|14856|14844|800
1629224700000|2021-08-17 18:25:00|14875|14868|14868|14859|14877|14869|14865|14855|100
1629225000000|2021-08-17 18:30:00|14869|14861|14873|14862|14880|14872|14864|14854|900
1629225300000|2021-08-17 18:35:00|14872|14860|14860|14851|14872|14860|14859|14849|500
1629225600000|2021-08-17 18:40:00|14859|14843|14871|14860|14871|14865|14857|14843|315
1629225900000|2021-08-17 18:45:00|14867|14859|14870|14863|14876|14867|14862|14854|200
1629226200000|2021-08-17 18:50:00|14875|14862|14865|14857|14878|14870|14863|14854|300
1629226500000|2021-08-17 18:55:00|14868|14859|14883|14875|14889|14877|14868|14859|500
1629226800000|2021-08-17 19:00:00|14886|14877|14887|14879|14889|14882|14884|14877|875
1629227100000|2021-08-17 19:05:00|14886|14878|14889|14880|14892|14885|14881|14875|300
1629227400000|2021-08-17 19:10:00|14888|14881|14875|14867|14892|14885|14875|14862|724
1629227700000|2021-08-17 19:15:00|14878|14866|14882|14876|14888|14877|14875|14865|1455
1629228000000|2021-08-17 19:20:00|14884|14879|14884|14872|14888|14880|14876|14869|600
1629228300000|2021-08-17 19:25:00|14883|14878|14884|14878|14888|14880|14880|14873|998
1629228600000|2021-08-17 19:30:00|14888|14879|14880|14871|14896|14886|14874|14850|1100
1629228900000|2021-08-17 19:35:00|14885|14872|14889|14882|14897|14889|14883|14871|1580
1629229200000|2021-08-17 19:40:00|14890|14884|14883|14875|14892|14885|14877|14869|2340
1629229500000|2021-08-17 19:45:00|14884|14874|14885|14871|14893|14885|14879|14871|900
1629229800000|2021-08-17 19:50:00|14899|14872|14890|14882|14903|14893|14889|14871|1120
1629230100000|2021-08-17 19:55:00|14889|14881|14896|14891|14900|14898|14887|14877|5841
1629293400000|2021-08-18 13:30:00|14872|14860|14871|14860|14897|14877|14871|14858|4413
1629293700000|2021-08-18 13:35:00|14872|14861|14877|14862|14880|14866|14861|14847|200
1629294000000|2021-08-18 13:40:00|14878|14863|14879|14869|14885|14871|14865|14852|200
1629294300000|2021-08-18 13:45:00|14880|14871|14872|14864|14900|14886|14872|14864|200
1629294600000|2021-08-18 13:50:00|14871|14863|14898|14886|14902|14888|14861|14852|0
1629294900000|2021-08-18 13:55:00|14899|14885|14907|14894|14913|14902|14895|14884|100
1629295200000|2021-08-18 14:00:00|14908|14895|14886|14877|14908|14896|14883|14875|100
1629295500000|2021-08-18 14:05:00|14890|14878|14879|14870|14891|14881|14872|14866|203
1629295800000|2021-08-18 14:10:00|14882|14863|14888|14880|14892|14881|14871|14861|306
1629296100000|2021-08-18 14:15:00|14884|14879|14894|14881|14894|14883|14881|14869|0
1629296400000|2021-08-18 14:20:00|14893|14878|14894|14888|14901|14892|14877|14872|624
1629296700000|2021-08-18 14:25:00|14891|14886|14882|14873|14902|14889|14880|14873|0
1629297000000|2021-08-18 14:30:00|14887|14874|14895|14888|14903|14893|14882|14873|504
1629297300000|2021-08-18 14:35:00|14899|14889|14889|14878|14908|14900|14882|14875|506
1629297600000|2021-08-18 14:40:00|14888|14876|14883|14875|14893|14880|14868|14860|0
1629297900000|2021-08-18 14:45:00|14882|14873|14880|14869|14885|14876|14868|14858|300
1629298200000|2021-08-18 14:50:00|14882|14873|14894|14887|14897|14890|14871|14869|109
1629298500000|2021-08-18 14:55:00|14895|14888|14887|14875|14901|14892|14884|14872|306
1629298800000|2021-08-18 15:00:00|14886|14874|14862|14854|14889|14880|14862|14851|0
1629299100000|2021-08-18 15:05:00|14863|14855|14860|14850|14873|14862|14852|14846|400
1629299400000|2021-08-18 15:10:00|14859|14854|14850|14847|14866|14857|14848|14841|1100
1629299700000|2021-08-18 15:15:00|14848|14844|14855|14847|14857|14851|14848|14843|900
1629300000000|2021-08-18 15:20:00|14856|14842|14854|14848|14865|14853|14850|14841|100
1629300300000|2021-08-18 15:25:00|14856|14850|14850|14844|14860|14853|14842|14832|200
1629300600000|2021-08-18 15:30:00|14848|14840|14845|14838|14856|14850|14840|14832|2846
1629300900000|2021-08-18 15:35:00|14846|14835|14844|14834|14849|14841|14834|14824|500
1629301200000|2021-08-18 15:40:00|14846|14837|14857|14849|14857|14849|14844|14833|100
1629301500000|2021-08-18 15:45:00|14865|14851|14856|14850|14865|14854|14852|14843|100
1629301800000|2021-08-18 15:50:00|14857|14847|14858|14849|14862|14853|14855|14844|300
1629302100000|2021-08-18 15:55:00|14862|14850|14861|14851|14863|14856|14858|14848|0
1629302400000|2021-08-18 16:00:00|14862|14850|14853|14848|14866|14859|14853|14847|900
1629302700000|2021-08-18 16:05:00|14855|14851|14862|14856|14868|14861|14855|14851|100
1629303000000|2021-08-18 16:10:00|14863|14859|14859|14851|14873|14867|14859|14849|500
1629303300000|2021-08-18 16:15:00|14861|14852|14864|14857|14870|14860|14854|14843|303
1629303600000|2021-08-18 16:20:00|14865|14858|14862|14855|14871|14862|14861|14855|200
1629303900000|2021-08-18 16:25:00|14861|14853|14863|14854|14869|14857|14855|14839|400
1629304200000|2021-08-18 16:30:00|14864|14856|14868|14857|14871|14864|14864|14856|100
1629304500000|2021-08-18 16:35:00|14867|14862|14862|14857|14867|14862|14859|14846|730
1629304800000|2021-08-18 16:40:00|14860|14856|14851|14842|14860|14856|14849|14835|200
1629305100000|2021-08-18 16:45:00|14849|14838|14843|14836|14849|14842|14841|14834|300
1629305400000|2021-08-18 16:50:00|14840|14821|14840|14832|14843|14833|14834|14821|200
1629305700000|2021-08-18 16:55:00|14839|14828|14842|14830|14842|14836|14835|14828|200
1629306000000|2021-08-18 17:00:00|14843|14836|14845|14834|14847|14838|14841|14832|309
1629306300000|2021-08-18 17:05:00|14847|14835|14842|14831|14847|14836|14838|14830|237
1629306600000|2021-08-18 17:10:00|14843|14830|14841|14831|14843|14835|14837|14830|413
1629306900000|2021-08-18 17:15:00|14838|14830|14839|14829|14845|14837|14836|14828|504
1629307200000|2021-08-18 17:20:00|14838|14828|14834|14828|14841|14829|14829|14822|400
1629307500000|2021-08-18 17:25:00|14835|14829|14836|14830|14844|14835|14834|14829|200
1629307800000|2021-08-18 17:30:00|14835|14828|14839|14832|14841|14836|14832|14824|400
1629308100000|2021-08-18 17:35:00|14838|14833|14843|14839|14846|14840|14838|14831|500
1629308400000|2021-08-18 17:40:00|14845|14840|14846|14840|14847|14840|14841|14836|612
1629308700000|2021-08-18 17:45:00|14847|14841|14845|14838|14852|14846|14845|14838|404
1629309000000|2021-08-18 17:50:00|14847|14841|14851|14842|14851|14842|14845|14841|103
1629309300000|2021-08-18 17:55:00|14852|14844|14845|14838|14853|14846|14845|14838|635
1629309600000|2021-08-18 18:00:00|14846|14839|14870|14861|14871|14861|14845|14838|200
1629309900000|2021-08-18 18:05:00|14871|14864|14851|14844|14871|14864|14849|14842|498
1629310200000|2021-08-18 18:10:00|14855|14845|14831|14822|14860|14852|14820|14805|1020
1629310500000|2021-08-18 18:15:00|14830|14821|14823|14816|14830|14821|14812|14795|899
1629310800000|2021-08-18 18:20:00|14825|14817|14843|14834|14844|14834|14825|14816|900
1629311100000|2021-08-18 18:25:00|14846|14833|14855|14847|14869|14848|14845|14833|100
1629311400000|2021-08-18 18:30:00|14856|14846|14860|14851|14872|14857|14850|14841|100
1629311700000|2021-08-18 18:35:00|14862|14850|14850|14842|14864|14854|14849|14837|400
1629312000000|2021-08-18 18:40:00|14852|14841|14841|14834|14855|14847|14835|14823|125
1629312300000|2021-08-18 18:45:00|14842|14830|14842|14833|14844|14836|14836|14827|101
1629312600000|2021-08-18 18:50:00|14839|14829|14837|14828|14845|14835|14835|14818|719
1629312900000|2021-08-18 18:55:00|14838|14827|14842|14834|14852|14841|14835|14827|550
1629313200000|2021-08-18 19:00:00|14843|14829|14837|14829|14843|14833|14826|14818|644
1629313500000|2021-08-18 19:05:00|14839|14827|14837|14828|14846|14838|14834|14827|403
1629313800000|2021-08-18 19:10:00|14836|14827|14840|14831|14845|14836|14835|14827|1843
1629314100000|2021-08-18 19:15:00|14841|14829|14838|14828|14846|14839|14836|14828|600
1629314400000|2021-08-18 19:20:00|14840|14829|14838|14829|14847|14841|14837|14828|400
1629314700000|2021-08-18 19:25:00|14840|14831|14827|14820|14842|14832|14825|14815|1210
1629315000000|2021-08-18 19:30:00|14826|14816|14801|14790|14827|14816|14798|14778|400
1629315300000|2021-08-18 19:35:00|14802|14789|14800|14792|14805|14796|14793|14787|954
1629315600000|2021-08-18 19:40:00|14801|14789|14809|14804|14815|14807|14796|14789|780
1629315900000|2021-08-18 19:45:00|14821|14808|14791|14776|14821|14809|14786|14774|2679
1629316200000|2021-08-18 19:50:00|14790|14716|14783|14777|14791|14781|14775|14662|3046
1629316500000|2021-08-18 19:55:00|14782|14776|14763|14756|14782|14776|14754|14745|4369
1629379800000|2021-08-19 13:30:00|14560|14546|14601|14587|14611|14602|14558|14543|9126
1629380100000|2021-08-19 13:35:00|14602|14586|14609|14591|14623|14612|14589|14575|818
1629380400000|2021-08-19 13:40:00|14608|14594|14618|14605|14621|14606|14584|14569|649
1629380700000|2021-08-19 13:45:00|14617|14604|14607|14594|14639|14626|14597|14581|0
1629381000000|2021-08-19 13:50:00|14606|14595|14641|14627|14645|14629|14606|14593|200
1629381300000|2021-08-19 13:55:00|14642|14629|14629|14610|14645|14631|14616|14606|200
1629381600000|2021-08-19 14:00:00|14631|14612|14656|14648|14671|14660|14631|14612|400
1629381900000|2021-08-19 14:05:00|14654|14643|14639|14630|14659|14649|14630|14617|403
1629382200000|2021-08-19 14:10:00|14640|14631|14655|14647|14667|14658|14639|14628|300
1629382500000|2021-08-19 14:15:00|14653|14643|14673|14662|14691|14683|14646|14637|400
1629382800000|2021-08-19 14:20:00|14672|14663|14693|14681|14699|14690|14671|14662|208
1629383100000|2021-08-19 14:25:00|14694|14685|14701|14690|14714|14699|14687|14674|200
1629383400000|2021-08-19 14:30:00|14702|14692|14643|14636|14703|14695|14643|14635|100
1629383700000|2021-08-19 14:35:00|14644|14635|14643|14634|14653|14645|14630|14621|300
1629384000000|2021-08-19 14:40:00|14642|14635|14635|14627|14651|14644|14628|14618|600
1629384300000|2021-08-19 14:45:00|14638|14629|14634|14628|14649|14635|14624|14616|200
1629384600000|2021-08-19 14:50:00|14633|14625|14660|14652|14665|14655|14629|14621|100
1629384900000|2021-08-19 14:55:00|14665|14654|14695|14687|14701|14694|14665|14654|900
1629385200000|2021-08-19 15:00:00|14699|14688|14686|14678|14703|14696|14680|14672|300
1629385500000|2021-08-19 15:05:00|14687|14679|14673|14664|14689|14681|14665|14658|503
1629385800000|2021-08-19 15:10:00|14668|14662|14670|14663|14686|14678|14666|14656|200
1629386100000|2021-08-19 15:15:00|14672|14664|14697|14690|14702|14693|14670|14660|203
1629386400000|2021-08-19 15:20:00|14696|14692|14710|14702|14716|14707|14695|14686|403
1629386700000|2021-08-19 15:25:00|14712|14701|14695|14686|14714|14709|14693|14683|414
1629387000000|2021-08-19 15:30:00|14697|14687|14695|14686|14709|14698|14688|14678|1275
1629387300000|2021-08-19 15:35:00|14701|14688|14698|14689|14704|14695|14694|14684|200
1629387600000|2021-08-19 15:40:00|14697|14688|14704|14693|14704|14693|14695|14677|0
1629387900000|2021-08-19 15:45:00|14705|14695|14711|14703|14724|14713|14704|14695|156
1629388200000|2021-08-19 15:50:00|14714|14702|14702|14692|14716|14706|14701|14691|300
1629388500000|2021-08-19 15:55:00|14701|14691|14712|14701|14714|14702|14701|14686|203
1629388800000|2021-08-19 16:00:00|14715|14702|14724|14716|14740|14728|14714|14702|1063
1629389100000|2021-08-19 16:05:00|14726|14713|14712|14698|14728|14713|14712|14698|813
1629389400000|2021-08-19 16:10:00|14713|14705|14708|14701|14715|14707|14702|14681|528
1629389700000|2021-08-19 16:15:00|14709|14695|14710|14701|14715|14702|14703|14686|600
1629390000000|2021-08-19 16:20:00|14712|14700|14706|14697|14716|14705|14706|14688|0
1629390300000|2021-08-19 16:25:00|14705|14678|14708|14701|14708|14702|14704|14678|457
1629390600000|2021-08-19 16:30:00|14713|14703|14720|14708|14720|14708|14708|14699|612
1629390900000|2021-08-19 16:35:00|14721|14713|14730|14722|14733|14722|14718|14700|213
1629391200000|2021-08-19 16:40:00|14729|14717|14732|14723|14736|14729|14728|14717|0
1629391500000|2021-08-19 16:45:00|14731|14722|14731|14723|14731|14727|14724|14713|0
1629391800000|2021-08-19 16:50:00|14749|14728|14736|14725|14749|14733|14732|14711|200
1629392100000|2021-08-19 16:55:00|14740|14726|14734|14727|14745|14734|14734|14716|648
1629392400000|2021-08-19 17:00:00|14737|14728|14733|14722|14737|14728|14729|14715|231
1629392700000|2021-08-19 17:05:00|14730|14721|14719|14709|14730|14721|14715|14695|520
1629393000000|2021-08-19 17:10:00|14723|14708|14730|14718|14733|14721|14723|14708|200
1629393300000|2021-08-19 17:15:00|14728|14717|14723|14712|14728|14721|14721|14700|0
1629393600000|2021-08-19 17:20:00|14724|14711|14731|14718|14740|14730|14724|14711|470
1629393900000|2021-08-19 17:25:00|14730|14717|14719|14707|14730|14717|14719|14695|200
1629394200000|2021-08-19 17:30:00|14720|14706|14720|14712|14721|14713|14716|14695|506
1629394500000|2021-08-19 17:35:00|14716|14705|14724|14716|14724|14716|14708|14695|200
1629394800000|2021-08-19 17:40:00|14723|14714|14728|14722|14730|14722|14720|14706|500
1629395100000|2021-08-19 17:45:00|14730|14723|14730|14718|14738|14729|14727|14715|616
1629395400000|2021-08-19 17:50:00|14731|14717|14724|14716|14732|14717|14717|14703|422
1629395700000|2021-08-19 17:55:00|14719|14712|14710|14698|14719|14712|14709|14695|400
1629396000000|2021-08-19 18:00:00|14711|14697|14709|14701|14716|14707|14708|14697|700
1629396300000|2021-08-19 18:05:00|14712|14702|14700|14688|14721|14710|14699|14685|300
1629396600000|2021-08-19 18:10:00|14701|14687|14691|14681|14710|14699|14688|14661|4111
1629396900000|2021-08-19 18:15:00|14690|14682|14711|14695|14712|14695|14690|14673|1700
1629397200000|2021-08-19 18:20:00|14707|14694|14716|14700|14719|14706|14703|14681|1000
1629397500000|2021-08-19 18:25:00|14714|14703|14700|14686|14722|14711|14700|14677|800
1629397800000|2021-08-19 18:30:00|14699|14682|14710|14691|14710|14692|14687|14669|1634
1629398100000|2021-08-19 18:35:00|14709|14690|14716|14703|14734|14712|14708|14690|905
1629398400000|2021-08-19 18:40:00|14715|14705|14726|14714|14739|14719|14701|14676|900
1629398700000|2021-08-19 18:45:00|14724|14715|14735|14725|14736|14725|14722|14702|600
1629399000000|2021-08-19 18:50:00|14734|14720|14761|14747|14763|14747|14719|14708|600
1629399300000|2021-08-19 18:55:00|14760|14748|14760|14750|14762|14755|14751|14731|1202
1629399600000|2021-08-19 19:00:00|14762|14741|14759|14739|14777|14761|14755|14737|323
1629399900000|2021-08-19 19:05:00|14760|14742|14761|14752|14766|14754|14753|14739|0
1629400200000|2021-08-19 19:10:00|14765|14751|14739|14728|14778|14758|14739|14728|183
1629400500000|2021-08-19 19:15:00|14744|14732|14743|14735|14760|14739|14741|14732|300
1629400800000|2021-08-19 19:20:00|14745|14733|14740|14733|14749|14739|14737|14727|400
1629401100000|2021-08-19 19:25:00|14744|14732|14756|14737|14756|14743|14740|14730|600
1629401400000|2021-08-19 19:30:00|14750|14736|14752|14744|14761|14751|14743|14736|300
1629401700000|2021-08-19 19:35:00|14754|14743|14734|14730|14756|14746|14734|14716|700
1629402000000|2021-08-19 19:40:00|14729|14727|14733|14727|14734|14728|14726|14716|500
1629402300000|2021-08-19 19:45:00|14730|14724|14725|14649|14733|14724|14722|14649|900
1629402600000|2021-08-19 19:50:00|14724|14716|14705|14683|14737|14727|14704|14675|1330
1629402900000|2021-08-19 19:55:00|14704|14680|14706|14696|14708|14702|14687|14680|4087
1629466200000|2021-08-20 13:30:00|14749|14734|14736|14722|14753|14737|14726|14701|6178
1629466500000|2021-08-20 13:35:00|14735|14724|14741|14730|14748|14734|14731|14719|100
1629466800000|2021-08-20 13:40:00|14742|14731|14746|14736|14754|14738|14728|14718|0
1629467100000|2021-08-20 13:45:00|14740|14730|14722|14712|14759|14739|14720|14707|0
1629467400000|2021-08-20 13:50:00|14731|14709|14743|14730|14754|14738|14722|14707|0
1629467700000|2021-08-20 13:55:00|14742|14731|14760|14745|14769|14755|14741|14731|0
1629468000000|2021-08-20 14:00:00|14761|14750|14777|14764|14786|14775|14749|14739|421
1629468300000|2021-08-20 14:05:00|14778|14766|14788|14781|14802|14789|14777|14763|100
1629468600000|2021-08-20 14:10:00|14791|14779|14786|14777|14802|14793|14773|14766|400
1629468900000|2021-08-20 14:15:00|14787|14776|14786|14774|14802|14787|14775|14767|300
1629469200000|2021-08-20 14:20:00|14784|14775|14784|14777|14792|14783|14777|14771|703
1629469500000|2021-08-20 14:25:00|14787|14776|14773|14765|14787|14777|14764|14756|634
1629469800000|2021-08-20 14:30:00|14774|14766|14779|14774|14781|14774|14768|14760|0
1629470100000|2021-08-20 14:35:00|14783|14771|14764|14756|14789|14776|14759|14751|589
1629470400000|2021-08-20 14:40:00|14762|14755|14775|14765|14775|14765|14758|14749|100
1629470700000|2021-08-20 14:45:00|14774|14764|14783|14775|14786|14780|14770|14761|100
1629471000000|2021-08-20 14:50:00|14782|14776|14780|14770|14787|14779|14768|14757|657
1629471300000|2021-08-20 14:55:00|14781|14771|14778|14768|14783|14775|14774|14764|0
1629471600000|2021-08-20 15:00:00|14779|14769|14756|14749|14782|14773|14756|14749|100
1629471900000|2021-08-20 15:05:00|14753|14746|14760|14751|14770|14760|14752|14745|303
1629472200000|2021-08-20 15:10:00|14761|14752|14763|14757|14771|14763|14757|14748|0
1629472500000|2021-08-20 15:15:00|14767|14758|14755|14748|14768|14759|14754|14747|100
1629472800000|2021-08-20 15:20:00|14758|14749|14763|14753|14767|14758|14753|14745|0
1629473100000|2021-08-20 15:25:00|14764|14755|14745|14736|14764|14758|14740|14732|463
1629473400000|2021-08-20 15:30:00|14748|14738|14753|14746|14759|14749|14748|14738|400
1629473700000|2021-08-20 15:35:00|14757|14747|14734|14729|14772|14754|14734|14726|210
1629474000000|2021-08-20 15:40:00|14739|14732|14739|14724|14742|14733|14728|14719|500
1629474300000|2021-08-20 15:45:00|14738|14727|14738|14730|14741|14730|14725|14714|200
1629474600000|2021-08-20 15:50:00|14739|14732|14743|14737|14757|14738|14736|14727|423
1629474900000|2021-08-20 15:55:00|14744|14732|14746|14737|14747|14737|14734|14727|301
1629475200000|2021-08-20 16:00:00|14745|14733|14764|14756|14765|14756|14737|14731|0
1629475500000|2021-08-20 16:05:00|14765|14753|14767|14756|14772|14762|14765|14752|118
1629475800000|2021-08-20 16:10:00|14766|14758|14767|14758|14767|14760|14759|14748|483
1629476100000|2021-08-20 16:15:00|14770|14759|14781|14771|14782|14776|14770|14759|100
1629476400000|2021-08-20 16:20:00|14782|14772|14785|14779|14792|14781|14778|14768|0
1629476700000|2021-08-20 16:25:00|14784|14780|14785|14778|14785|14783|14775|14766|813
1629477000000|2021-08-20 16:30:00|14790|14779|14790|14780|14790|14784|14786|14778|903
1629477300000|2021-08-20 16:35:00|14789|14775|14783|14777|14790|14777|14783|14775|228
1629477600000|2021-08-20 16:40:00|14779|14776|14779|14772|14779|14776|14777|14766|100
1629477900000|2021-08-20 16:45:00|14780|14773|14792|14779|14792|14781|14779|14773|0
1629478200000|2021-08-20 16:50:00|14791|14782|14795|14785|14795|14785|14785|14777|194
1629478500000|2021-08-20 16:55:00|14787|14779|14785|14779|14794|14782|14785|14779|0
1629478800000|2021-08-20 17:00:00|14784|14773|14787|14773|14787|14776|14783|14773|0
1629479100000|2021-08-20 17:05:00|14784|14774|14780|14773|14788|14780|14780|14773|375
1629479400000|2021-08-20 17:10:00|14779|14769|14783|14774|14783|14774|14775|14765|201
1629479700000|2021-08-20 17:15:00|14782|14775|14777|14768|14782|14776|14775|14768|710
1629480000000|2021-08-20 17:20:00|14778|14769|14775|14765|14779|14769|14775|14765|100
1629480300000|2021-08-20 17:25:00|14772|14754|14777|14770|14780|14771|14772|14754|0
1629480600000|2021-08-20 17:30:00|14780|14771|14778|14773|14782|14774|14776|14770|343
1629480900000|2021-08-20 17:35:00|14782|14770|14778|14771|14782|14776|14774|14770|381
1629481200000|2021-08-20 17:40:00|14774|14772|14782|14775|14783|14775|14774|14771|200
1629481500000|2021-08-20 17:45:00|14781|14776|14777|14771|14785|14776|14773|14766|877
1629481800000|2021-08-20 17:50:00|14780|14773|14783|14776|14783|14776|14777|14770|100
1629482100000|2021-08-20 17:55:00|14782|14778|14788|14782|14789|14782|14782|14778|0
1629482400000|2021-08-20 18:00:00|14791|14781|14797|14789|14799|14791|14791|14781|0
1629482700000|2021-08-20 18:05:00|14794|14792|14798|14790|14798|14793|14791|14786|683
1629483000000|2021-08-20 18:10:00|14796|14789|14786|14779|14798|14791|14783|14776|200
1629483300000|2021-08-20 18:15:00|14784|14780|14782|14776|14789|14780|14782|14776|0
1629483600000|2021-08-20 18:20:00|14779|14774|14775|14769|14783|14775|14775|14769|100
1629483900000|2021-08-20 18:25:00|14776|14770|14772|14764|14778|14772|14772|14762|100
1629484200000|2021-08-20 18:30:00|14773|14766|14768|14763|14775|14766|14768|14761|0
1629484500000|2021-08-20 18:35:00|14772|14760|14758|14754|14772|14760|14756|14748|500
1629484800000|2021-08-20 18:40:00|14757|14752|14756|14744|14766|14758|14754|14743|403
1629485100000|2021-08-20 18:45:00|14755|14745|14750|14746|14755|14749|14749|14741|300
1629485400000|2021-08-20 18:50:00|14754|14744|14754|14745|14754|14745|14750|14742|0
1629485700000|2021-08-20 18:55:00|14756|14746|14752|14747|14758|14752|14748|14742|307
1629486000000|2021-08-20 19:00:00|14751|14745|14756|14750|14758|14751|14751|14745|100
1629486300000|2021-08-20 19:05:00|14757|14746|14758|14750|14758|14750|14750|14744|1005
1629486600000|2021-08-20 19:10:00|14757|14751|14759|14754|14763|14756|14756|14750|300
1629486900000|2021-08-20 19:15:00|14760|14753|14764|14759|14768|14763|14758|14753|602
1629487200000|2021-08-20 19:20:00|14765|14760|14770|14763|14772|14764|14765|14759|401
1629487500000|2021-08-20 19:25:00|14772|14766|14777|14770|14777|14770|14772|14766|0
1629487800000|2021-08-20 19:30:00|14776|14771|14785|14778|14786|14778|14776|14771|206
1629488100000|2021-08-20 19:35:00|14787|14779|14784|14779|14795|14785|14783|14778|276
1629488400000|2021-08-20 19:40:00|14786|14780|14789|14779|14798|14792|14781|14763|3847
1629488700000|2021-08-20 19:45:00|14788|14780|14788|14782|14794|14788|14787|14779|762
1629489000000|2021-08-20 19:50:00|14786|14779|14793|14789|14801|14795|14786|14764|1301
1629489300000|2021-08-20 19:55:00|14794|14790|14787|14784|14799|14794|14784|14778|1522
1629725400000|2021-08-23 13:30:00|14771|14741|14739|14728|14771|14752|14729|14720|0
1629725700000|2021-08-23 13:35:00|14737|14727|14751|14746|14772|14757|14732|14718|650
1629726000000|2021-08-23 13:40:00|14759|14748|14735|14724|14759|14748|14735|14724|443
1629726300000|2021-08-23 13:45:00|14736|14725|14740|14727|14758|14734|14731|14714|370
1629726600000|2021-08-23 13:50:00|14739|14728|14728|14719|14749|14733|14723|14716|500
1629726900000|2021-08-23 13:55:00|14732|14720|14737|14728|14750|14732|14728|14714|100
1629727200000|2021-08-23 14:00:00|14736|14733|14749|14742|14759|14747|14728|14717|300
1629727500000|2021-08-23 14:05:00|14753|14741|14773|14768|14780|14770|14749|14739|323
1629727800000|2021-08-23 14:10:00|14776|14769|14775|14769|14791|14777|14769|14759|200
1629728100000|2021-08-23 14:15:00|14774|14770|14772|14766|14778|14773|14768|14759|300
1629728400000|2021-08-23 14:20:00|14773|14767|14809|14797|14814|14801|14771|14765|500
1629728700000|2021-08-23 14:25:00|14810|14799|14804|14795|14821|14809|14799|14786|200
1629729000000|2021-08-23 14:30:00|14805|14797|14822|14815|14834|14827|14803|14795|100
1629729300000|2021-08-23 14:35:00|14821|14816|14819|14809|14824|14818|14811|14799|1018
1629729600000|2021-08-23 14:40:00|14818|14814|14829|14821|14839|14827|14816|14806|300
1629729900000|2021-08-23 14:45:00|14830|14824|14844|14838|14848|14842|14828|14819|100
1629730200000|2021-08-23 14:50:00|14848|14840|14845|14837|14852|14847|14842|14835|0
1629730500000|2021-08-23 14:55:00|14847|14839|14835|14827|14855|14846|14830|14823|612
1629730800000|2021-08-23 15:00:00|14836|14830|14842|14833|14847|14838|14832|14825|300
1629731100000|2021-08-23 15:05:00|14841|14834|14846|14843|14850|14843|14839|14831|0
1629731400000|2021-08-23 15:10:00|14850|14842|14849|14844|14855|14848|14845|14836|455
1629731700000|2021-08-23 15:15:00|14850|14843|14868|14864|14872|14864|14850|14843|129
1629732000000|2021-08-23 15:20:00|14869|14862|14860|14856|14869|14862|14859|14851|548
1629732300000|2021-08-23 15:25:00|14865|14854|14863|14855|14869|14862|14851|14842|102
1629732600000|2021-08-23 15:30:00|14862|14850|14875|14863|14883|14873|14856|14848|927
1629732900000|2021-08-23 15:35:00|14873|14867|14878|14868|14879|14873|14873|14862|0
1629733200000|2021-08-23 15:40:00|14876|14869|14874|14867|14878|14870|14874|14865|0
1629733500000|2021-08-23 15:45:00|14878|14868|14872|14860|14878|14868|14870|14860|100
1629733800000|2021-08-23 15:50:00|14871|14866|14865|14859|14872|14868|14863|14853|1066
1629734100000|2021-08-23 15:55:00|14864|14860|14869|14859|14872|14862|14864|14859|103
1629734400000|2021-08-23 16:00:00|14873|14860|14871|14863|14873|14868|14869|14859|100
1629734700000|2021-08-23 16:05:00|14872|14864|14874|14866|14875|14866|14870|14864|0
1629735000000|2021-08-23 16:10:00|14873|14867|14884|14876|14888|14877|14873|14867|100
1629735300000|2021-08-23 16:15:00|14883||14881||14883||14881||115
1629735600000|2021-08-23 16:20:00|14880|14875|14885|14879|14888|14880|14876|14863|278
1629735900000|2021-08-23 16:25:00|14886|14880|14893|14880|14896|14884|14886|14879|0
1629736200000|2021-08-23 16:30:00|14894|14879|14888|14882|14894|14888|14888|14879|315
1629736500000|2021-08-23 16:35:00|14891|14886|14895|14889|14900|14891|14891|14882|100
1629736800000|2021-08-23 16:40:00|14898|14891|14906|14899|14915|14900|14896|14889|211
1629737100000|2021-08-23 16:45:00|14907|14901|14900|14894|14911|14901|14900|14889|430
1629737400000|2021-08-23 16:50:00|14899|14889|14900|14892|14904|14895|14898|14889|0
1629737700000|2021-08-23 16:55:00|14899|14890|14903|14896|14905|14899|14899|14890|103
1629738000000|2021-08-23 17:00:00|14901|14895|14905|14900|14905|14901|14901|14890|224
1629738300000|2021-08-23 17:05:00|14903|14899|14905|14900|14906|14900|14901|14892|190
1629738600000|2021-08-23 17:10:00|14904|14894|14904|14896|14906|14899|14903|14893|206
1629738900000|2021-08-23 17:15:00|14905|14898|14903|14897|14906|14899|14901|14893|0
1629739200000|2021-08-23 17:20:00|14902|14895|14896|14887|14902|14895|14892|14886|301
1629739500000|2021-08-23 17:25:00|14898|14888|14890|14883|14898|14888|14887|14880|0
1629739800000|2021-08-23 17:30:00|14889|14882|14888|14882|14890|14882|14888|14881|200
1629740100000|2021-08-23 17:35:00|14887|14876|14884|14878|14888|14881|14884|14875|200
1629740400000|2021-08-23 17:40:00|14887|14882|14888|14883|14891|14887|14887|14880|300
1629740700000|2021-08-23 17:45:00|14892|14882|14884|14876|14892|14884|14884|14875|100
1629741000000|2021-08-23 17:50:00|14883|14875|14892|14884|14892|14884|14883|14875|610
1629741300000|2021-08-23 17:55:00|14888|14880|14886|14877|14888|14881|14886|14877|0
1629741600000|2021-08-23 18:00:00|14887|14876|14893|14884|14893|14887|14885|14875|720
1629741900000|2021-08-23 18:05:00|14889|14887|14890|14884|14895|14889|14888|14868|491
1629742200000|2021-08-23 18:10:00|14889|14882|14877|14868|14890|14883|14874|14868|474
1629742500000|2021-08-23 18:15:00|14876|14869|14881|14871|14881|14872|14876|14867|0
1629742800000|2021-08-23 18:20:00|14879|14872|14881|14874|14884|14875|14879|14871|100
1629743100000|2021-08-23 18:25:00|14884|14875|14881|14876|14885|14877|14880|14868|0
1629743400000|2021-08-23 18:30:00|14885|14877|14884|14879|14886|14881|14882|14873|382
1629743700000|2021-08-23 18:35:00|14887|14880|14887|14882|14890|14882|14885|14880|0
1629744000000|2021-08-23 18:40:00|14885|14880|14887|14881|14888|14881|14884|14879|0
1629744300000|2021-08-23 18:45:00|14886|14880|14889|14885|14894|14887|14885|14880|409
1629744600000|2021-08-23 18:50:00|14894|14887|14900|14891|14901|14894|14889|14885|300
1629744900000|2021-08-23 18:55:00|14897|14893|14898|14891|14903|14897|14896|14881|300
1629745200000|2021-08-23 19:00:00|14897|14890|14905|14898|14906|14898|14897|14889|100
1629745500000|2021-08-23 19:05:00|14903|14897|14895|14889|14904|14897|14895|14889|200
1629745800000|2021-08-23 19:10:00|14896|14887|14894|14890|14898|14896|14894|14886|599
1629746100000|2021-08-23 19:15:00|14893|14888|14892|14887|14893|14888|14891|14883|200
1629746400000|2021-08-23 19:20:00|14891|14888|14892|14887|14892|14888|14890|14883|200
1629746700000|2021-08-23 19:25:00|14896|14888|14899|14895|14902|14895|14895|14888|525
1629747000000|2021-08-23 19:30:00|14901|14899|14912|14903|14912|14904|14901|14899|100
1629747300000|2021-08-23 19:35:00|14913|14902|14900|14895|14915|14903|14900|14894|502
1629747600000|2021-08-23 19:40:00|14901|14893|14899|14893|14905|14898|14895|14890|600
1629747900000|2021-08-23 19:45:00|14898|14896|14909|14898|14911|14904|14898|14893|844
1629748200000|2021-08-23 19:50:00|14907|14895|14901|14895|14911|14905|14898|14893|730
1629748500000|2021-08-23 19:55:00|14900|14894|14897|14895|14900|14895|14887|14882|4323
1629811800000|2021-08-24 13:30:00|14786|14772|14778|14766|14797|14783|14770|14743|6223
1629812100000|2021-08-24 13:35:00|14777|14761|14775|14767|14792|14776|14764|14754|500
1629812400000|2021-08-24 13:40:00|14774|14761|14804|14796|14805|14796|14771|14761|1226
1629812700000|2021-08-24 13:45:00|14805|14797|14816|14802|14822|14813|14797|14782|500
1629813000000|2021-08-24 13:50:00|14815|14801|14821|14810|14827|14815|14808|14801|330
1629813300000|2021-08-24 13:55:00|14822|14813|14814|14805|14828|14817|14806|14799|0
1629813600000|2021-08-24 14:00:00|14811|14802|14843|14831|14846|14837|14804|14788|400
1629813900000|2021-08-24 14:05:00|14840|14832|14854|14843|14859|14851|14834|14824|586
1629814200000|2021-08-24 14:10:00|14855|14845|14844|14836|14855|14850|14842|14831|200
1629814500000|2021-08-24 14:15:00|14845|14838|14857|14854|14864|14855|14845|14834|300
1629814800000|2021-08-24 14:20:00|14855|14849|14872|14861|14873|14865|14855|14846|506
1629815100000|2021-08-24 14:25:00|14873|14859|14870|14860|14874|14866|14860|14852|300
1629815400000|2021-08-24 14:30:00|14863|14859|14854|14848|14870|14860|14848|14841|400
1629815700000|2021-08-24 14:35:00|14858|14850|14863|14857|14874|14864|14852|14844|200
1629816000000|2021-08-24 14:40:00|14862|14853|14855|14848|14864|14856|14846|14837|650
1629816300000|2021-08-24 14:45:00|14853|14849|14853|14849|14855|14849|14846|14839|100
1629816600000|2021-08-24 14:50:00|14859|14850|14851|14844|14863|14854|14847|14840|589
1629816900000|2021-08-24 14:55:00|14857|14849|14849|14843|14868|14859|14846|14838|200
1629817200000|2021-08-24 15:00:00|14850|14841|14851|14841|14853|14846|14843|14835|100
1629817500000|2021-08-24 15:05:00|14850|14842|14840|14834|14856|14848|14839|14833|300
1629817800000|2021-08-24 15:10:00|14841|14833|14842|14835|14845|14840|14839|14832|0
1629818100000|2021-08-24 15:15:00|14841|14836|14847|14840|14851|14844|14837|14831|500
1629818400000|2021-08-24 15:20:00|14848|14841|14848|14843|14857|14849|14846|14840|320
1629818700000|2021-08-24 15:25:00|14849|14840|14830|14822|14849|14843|14827|14820|200
1629819000000|2021-08-24 15:30:00|14831|14825|14845|14835|14845|14840|14831|14823|623
1629819300000|2021-08-24 15:35:00|14850|14834|14849|14841|14856|14844|14845|14832|300
1629819600000|2021-08-24 15:40:00|14847|14839|14845|14836|14861|14841|14843|14834|100
1629819900000|2021-08-24 15:45:00|14843|14833|14838|14827|14843|14834|14835|14827|100
1629820200000|2021-08-24 15:50:00|14839|14828|14843|14832|14848|14839|14836|14828|400
1629820500000|2021-08-24 15:55:00|14844|14834|14849|14840|14851|14841|14843|14834|200
1629820800000|2021-08-24 16:00:00|14848|14841|14836|14829|14848|14841|14836|14828|318
1629821100000|2021-08-24 16:05:00|14837|14830|14845|14837|14846|14839|14835|14830|400
1629821400000|2021-08-24 16:10:00|14846|14838|14842|14837|14846|14839|14842|14834|200
1629821700000|2021-08-24 16:15:00|14841|14830|14836|14830|14841|14834|14835|14828|272
1629822000000|2021-08-24 16:20:00|14835|14824|14830|14821|14835|14826|14823|14814|118
1629822300000|2021-08-24 16:25:00|14831|14824|14820|14814|14831|14824|14816|14791|300
1629822600000|2021-08-24 16:30:00|14819|14813|14823|14812|14823|14813|14818|14811|0
1629822900000|2021-08-24 16:35:00|14819|14813|14813|14807|14823|14813|14810|14793|100
1629823200000|2021-08-24 16:40:00|14819|14808|14818|14812|14819|14812|14815|14807|114
1629823500000|2021-08-24 16:45:00|14822|14810|14815|14810|14825|14815|14815|14810|0
1629823800000|2021-08-24 16:50:00|14820|14814|14817|14810|14823|14814|14817|14810|105
1629824100000|2021-08-24 16:55:00|14820|14808|14818|14813|14821|14813|14812|14802|418
1629824400000|2021-08-24 17:00:00|14819|14815|14819|14812|14824|14816|14819|14811|0
1629824700000|2021-08-24 17:05:00|14821|14811|14814|14808|14821|14815|14814|14806|100
1629825000000|2021-08-24 17:10:00|14817|14811|14815|14808|14819|14811|14813|14806|300
1629825300000|2021-08-24 17:15:00|14820|14807|14825|14819|14825|14819|14819|14807|200
1629825600000|2021-08-24 17:20:00|14827|14821|14825|14818|14831|14823|14825|14815|513
1629825900000|2021-08-24 17:25:00|14824|14816|14824|14816|14824|14816|14824|14813|0
1629826200000|2021-08-24 17:30:00|14822|14815|14818|14810|14822|14816|14818|14809|100
1629826500000|2021-08-24 17:35:00|14819|14811|14825|14816|14825|14818|14819|14811|615
1629826800000|2021-08-24 17:40:00|14824|14815|14820|14814|14825|14817|14820|14812|300
1629827100000|2021-08-24 17:45:00|14825|14815|14820|14813|14826|14817|14820|14812|200
1629827400000|2021-08-24 17:50:00|14818|14811|14824|14816|14825|14819|14810|14802|300
1629827700000|2021-08-24 17:55:00|14823|14817|14821|14813|14823|14817|14821|14813|100
1629828000000|2021-08-24 18:00:00|14822|14814|14823|14816|14829|14823|14821|14814|302
1629828300000|2021-08-24 18:05:00|14821|14814|14820|14815|14823|14817|14818|14813|200
1629828600000|2021-08-24 18:10:00|14819|14814|14826|14820|14829|14821|14817|14813|300
1629828900000|2021-08-24 18:15:00|14830|14821|14833|14827|14844|14831|14826|14820|400
1629829200000|2021-08-24 18:20:00|14837|14828|14833|14826|14837|14828|14833|14826|0
1629829500000|2021-08-24 18:25:00|14832|14825|14831|14824|14832|14827|14831|14822|303
1629829800000|2021-08-24 18:30:00|14836|14826|14844|14835|14846|14837|14832|14825|585
1629830100000|2021-08-24 18:35:00|14845|14831|14839|14833|14845|14838|14836|14828|500
1629830400000|2021-08-24 18:40:00|14840|14831|14836|14830|14843|14835|14836|14827|200
1629830700000|2021-08-24 18:45:00|14841|14831|14840|14831|14841|14832|14831|14827|100
1629831000000|2021-08-24 18:50:00|14839|14832|14834|14828|14840|14832|14833|14828|200
1629831300000|2021-08-24 18:55:00|14838|14829|14836|14829|14838|14830|14833|14828|501
1629831600000|2021-08-24 19:00:00|14837|14828|14836|14827|14838|14829|14833|14827|100
1629831900000|2021-08-24 19:05:00|14833|14828|14835|14828|14837|14828|14829|14822|300
1629832200000|2021-08-24 19:10:00|14833|14827|14829|14822|14840|14829|14828|14821|100
1629832500000|2021-08-24 19:15:00|14828|14819|14829|14821|14833|14826|14826|14818|200
1629832800000|2021-08-24 19:20:00|14827|14818|14819|14812|14827|14821|14816|14808|500
1629833100000|2021-08-24 19:25:00|14817|14811|14819|14812|14821|14815|14817|14810|300
1629833400000|2021-08-24 19:30:00|14821|14813|14819|14812|14821|14817|14812|14806|500
1629833700000|2021-08-24 19:35:00|14818|14809|14818|14813|14820|14814|14815|14808|300
1629834000000|2021-08-24 19:40:00|14817|14812|14816|14813|14821|14815|14815|14811|500
1629834300000|2021-08-24 19:45:00|14818|14810|14823|14815|14824|14818|14818|14809|402
1629834600000|2021-08-24 19:50:00|14820|14812|14826|14819|14826|14819|14817|14810|901
1629834900000|2021-08-24 19:55:00|14825|14818|14823|14820|14832|14826|14820|14813|4935
1629898200000|2021-08-25 13:30:00|14743|14729|14737|14721|14760|14748|14731|14718|9232
1629898500000|2021-08-25 13:35:00|14738|14727|14728|14718|14746|14739|14725|14715|1000
1629898800000|2021-08-25 13:40:00|14730|14719|14732|14723|14737|14726|14713|14696|500
1629899100000|2021-08-25 13:45:00|14731|14725|14737|14727|14742|14729|14724|14715|700
1629899400000|2021-08-25 13:50:00|14739|14725|14728|14719|14739|14725|14713|14696|732
1629899700000|2021-08-25 13:55:00|14731|14721|14738|14726|14743|14732|14728|14720|0
1629900000000|2021-08-25 14:00:00|14740|14730|14751|14744|14758|14751|14736|14725|300
1629900300000|2021-08-25 14:05:00|14750|14746|14748|14740|14755|14750|14741|14736|400
1629900600000|2021-08-25 14:10:00|14743|14736|14755|14744|14759|14750|14740|14728|0
1629900900000|2021-08-25 14:15:00|14754|14747|14764|14755|14766|14758|14752|14745|300
1629901200000|2021-08-25 14:20:00|14763|14752|14754|14745|14771|14764|14750|14744|200
1629901500000|2021-08-25 14:25:00|14755|14750|14740|14733|14757|14751|14738|14729|200
1629901800000|2021-08-25 14:30:00|14738|14735|14729|14719|14742|14736|14713|14705|200
1629902100000|2021-08-25 14:35:00|14728|14720|14722|14717|14731|14720|14714|14708|100
1629902400000|2021-08-25 14:40:00|14721|14716|14715|14708|14723|14717|14710|14703|400
1629902700000|2021-08-25 14:45:00|14714|14707|14712|14703|14722|14715|14710|14700|303
1629903000000|2021-08-25 14:50:00|14714|14706|14711|14706|14718|14713|14706|14700|100
1629903300000|2021-08-25 14:55:00|14708|14704|14710|14702|14714|14708|14702|14695|100
1629903600000|2021-08-25 15:00:00|14711|14703|14723|14717|14727|14721|14708|14702|300
1629903900000|2021-08-25 15:05:00|14722|14711|14722|14717|14728|14721|14713|14707|100
1629904200000|2021-08-25 15:10:00|14720|14718|14724|14714|14724|14718|14715|14709|200
1629904500000|2021-08-25 15:15:00|14725|14717|14718|14711|14730|14723|14714|14709|100
1629904800000|2021-08-25 15:20:00|14719|14713|14718|14709|14722|14714|14713|14707|0
1629905100000|2021-08-25 15:25:00|14717|14715|14719|14713|14722|14715|14712|14705|0
1629905400000|2021-08-25 15:30:00|14726|14715|14729|14721|14737|14730|14717|14714|1352
1629905700000|2021-08-25 15:35:00|14728|14723|14722|14715|14734|14724|14722|14715|100
1629906000000|2021-08-25 15:40:00|14721|14714|14734|14723|14735|14723|14719|14713|100
1629906300000|2021-08-25 15:45:00|14735|14721|14729|14724|14735|14726|14729|14719|0
1629906600000|2021-08-25 15:50:00|14735|14725|14733|14726|14738|14729|14731|14722|0
1629906900000|2021-08-25 15:55:00|14736|14727|14730|14721|14738|14729|14730|14721|318
1629907200000|2021-08-25 16:00:00|14729|14722|14726|14720|14730|14724|14724|14717|200
1629907500000|2021-08-25 16:05:00|14725|14724|14732|14724|14735|14724|14724|14721|300
1629907800000|2021-08-25 16:10:00|14733|14725|14726|14721|14733|14725|14721|14715|430
1629908100000|2021-08-25 16:15:00|14730|14723|14725|14720|14731|14725|14725|14718|166
1629908400000|2021-08-25 16:20:00|14724|14717|14726|14720|14727|14721|14722|14717|216
1629908700000|2021-08-25 16:25:00|14725|14718|14733|14728|14736|14728|14725|14718|300
1629909000000|2021-08-25 16:30:00|14732|14726|14730|14726|14733|14729|14727|14723|300
1629909300000|2021-08-25 16:35:00|14729|14725|14733|14726|14733|14727|14728|14724|200
1629909600000|2021-08-25 16:40:00|14731|14727|14731|14724|14733|14727|14724|14723|0
1629909900000|2021-08-25 16:45:00|14736|14728|14732|14726|14740|14734|14732|14725|227
1629910200000|2021-08-25 16:50:00|14735|14728|14736|14730|14736|14732|14734|14726|200
1629910500000|2021-08-25 16:55:00|14735|14731|14739|14734|14742|14735|14735|14730|400
1629910800000|2021-08-25 17:00:00|14738|14732|14732|14728|14738|14732|14732|14725|200
1629911100000|2021-08-25 17:05:00|14731|14725|14721|14715|14731|14726|14721|14715|278
1629911400000|2021-08-25 17:10:00|14719|14714|14715|14710|14719|14715|14715|14708|0
1629911700000|2021-08-25 17:15:00|14717|14709|14714|14710|14717|14711|14711|14705|100
1629912000000|2021-08-25 17:20:00|14713|14707|14711|14704|14713|14708|14707|14700|0
1629912300000|2021-08-25 17:25:00|14710|14705|14699|14692|14710|14705|14699|14692|550
1629912600000|2021-08-25 17:30:00|14698|14693|14699|14693|14704|14697|14695|14689|1000
1629912900000|2021-08-25 17:35:00|14701|14692|14703|14694|14703|14695|14699|14690|300
1629913200000|2021-08-25 17:40:00|14701|14695|14700|14695|14706|14700|14697|14695|630
1629913500000|2021-08-25 17:45:00|14699|14696|14702|14694|14705|14697|14697|14693|1100
1629913800000|2021-08-25 17:50:00|14701|14693|14691|14685|14702|14695|14691|14679|0
1629914100000|2021-08-25 17:55:00|14693|14689|14695|14689|14699|14690|14692|14685|200
1629914400000|2021-08-25 18:00:00|14694|14690|14694|14689|14695|14690|14692|14689|0
1629914700000|2021-08-25 18:05:00|14693|14690|14692|14686|14695|14690|14688|14680|601
1629915000000|2021-08-25 18:10:00|14695|14687|14699|14691|14711|14696|14691|14686|505
1629915300000|2021-08-25 18:15:00|14700|14693|14706|14699|14713|14699|14696|14690|613
1629915600000|2021-08-25 18:20:00|14703|14698|14703|14698|14706|14699|14698|14695|1203
1629915900000|2021-08-25 18:25:00|14702|14697|14701|14696|14712|14699|14695|14691|1100
1629916200000|2021-08-25 18:30:00|14704|14700|14706|14702|14706|14703|14702|14696|300
1629916500000|2021-08-25 18:35:00|14705|14699|14712|14705|14712|14705|14705|14699|100
1629916800000|2021-08-25 18:40:00|14709|14704|14726|14717|14726|14719|14709|14704|100
1629917100000|2021-08-25 18:45:00|14725|14719|14724|14719|14725|14719|14719|14715|0
1629917400000|2021-08-25 18:50:00|14722|14720|14723|14715|14727|14721|14721|14715|0
1629917700000|2021-08-25 18:55:00|14722|14719|14718|14715|14724|14719|14718|14715|300
1629918000000|2021-08-25 19:00:00|14722|14717|14719|14716|14726|14719|14718|14711|700
1629918300000|2021-08-25 19:05:00|14720|14717|14725|14718|14726|14719|14718|14715|204
1629918600000|2021-08-25 19:10:00|14726|14719|14721|14712|14726|14721|14716|14709|302
1629918900000|2021-08-25 19:15:00|14722|14715|14719|14712|14723|14716|14718|14712|220
1629919200000|2021-08-25 19:20:00|14720|14714|14723|14716|14723|14716|14716|14710|409
1629919500000|2021-08-25 19:25:00|14724|14717|14716|14709|14724|14720|14714|14708|1802
1629919800000|2021-08-25 19:30:00|14713|14710|14724|14721|14730|14721|14713|14708|400
1629920100000|2021-08-25 19:35:00|14723|14718|14725|14721|14728|14724|14723|14718|1000
1629920400000|2021-08-25 19:40:00|14724|14720|14721|14715|14728|14724|14720|14715|1040
1629920700000|2021-08-25 19:45:00|14726|14717|14716|14710|14726|14720|14714|14709|1304
1629921000000|2021-08-25 19:50:00|14717|14713|14719|14712|14728|14718|14713|14707|1118
1629921300000|2021-08-25 19:55:00|14716|14711|14698|14695|14717|14711|14692|14687|10319
1629984600000|2021-08-26 13:30:00|14735|14720|14745|14729|14768|14756|14727|14709|5209
1629984900000|2021-08-26 13:35:00|14743|14730|14746|14740|14761|14748|14735|14724|500
1629985200000|2021-08-26 13:40:00|14747|14736|14748|14738|14756|14740|14736|14726|839
1629985500000|2021-08-26 13:45:00|14754|14739|14750|14740|14765|14755|14742|14737|450
1629985800000|2021-08-26 13:50:00|14751|14741|14753|14739|14754|14744|14741|14734|200
1629986100000|2021-08-26 13:55:00|14755|14738|14746|14735|14755|14742|14739|14731|100
1629986400000|2021-08-26 14:00:00|14743|14733|14763|14750|14763|14752|14739|14728|1020
1629986700000|2021-08-26 14:05:00|14760|14752|14762|14756|14770|14760|14753|14744|300
1629987000000|2021-08-26 14:10:00|14760|14753|14761|14752|14769|14761|14757|14746|612
1629987300000|2021-08-26 14:15:00|14760|14754|14755|14748|14765|14755|14750|14743|1033
1629987600000|2021-08-26 14:20:00|14751|14750|14745|14736|14757|14751|14740|14729|801
1629987900000|2021-08-26 14:25:00|14743|14733|14707|14699|14743|14735|14684|14673|1012
1629988200000|2021-08-26 14:30:00|14712|14702|14706|14691|14725|14714|14698|14688|501
1629988500000|2021-08-26 14:35:00|14704|14690|14712|14703|14729|14716|14702|14690|0
1629988800000|2021-08-26 14:40:00|14711|14702|14718|14709|14721|14711|14700|14691|500
1629989100000|2021-08-26 14:45:00|14720|14712|14733|14723|14739|14728|14716|14708|0
1629989400000|2021-08-26 14:50:00|14734|14722|14728|14717|14742|14731|14723|14713|0
1629989700000|2021-08-26 14:55:00|14725|14718|14735|14725|14742|14731|14725|14712|0
1629990000000|2021-08-26 15:00:00|14732|14724|14726|14716|14736|14729|14713|14699|400
1629990300000|2021-08-26 15:05:00|14725|14715|14744|14733|14746|14737|14723|14714|703
1629990600000|2021-08-26 15:10:00|14745|14737|14759|14750|14762|14752|14742|14732|200
1629990900000|2021-08-26 15:15:00|14760|14751|14768|14759|14775|14766|14758|14745|100
1629991200000|2021-08-26 15:20:00|14769|14758|14767|14757|14775|14770|14762|14752|400
1629991500000|2021-08-26 15:25:00|14766|14758|14767|14760|14781|14773|14761|14752|200
1629991800000|2021-08-26 15:30:00|14769|14761|14758|14745|14772|14761|14745|14737|1400
1629992100000|2021-08-26 15:35:00|14759|14748|14763|14751|14765|14757|14758|14746|0
1629992400000|2021-08-26 15:40:00|14762|14750|14749|14740|14765|14754|14749|14739|0
1629992700000|2021-08-26 15:45:00|14748|14738|14737|14726|14755|14742|14737|14725|234
1629993000000|2021-08-26 15:50:00|14742|14728|14735|14725|14746|14734|14733|14716|2410
1629993300000|2021-08-26 15:55:00|14741|14727|14745|14736|14747|14736|14741|14725|700
1629993600000|2021-08-26 16:00:00|14747|14737|14763|14753|14763|14754|14746|14736|100
1629993900000|2021-08-26 16:05:00|14770|14757|14767|14758|14772|14761|14765|14757|0
1629994200000|2021-08-26 16:10:00|14766|14759|14766|14758|14775|14764|14766|14757|300
1629994500000|2021-08-26 16:15:00|14769|14757|14765|14755|14769|14760|14765|14755|0
1629994800000|2021-08-26 16:20:00|14769|14757|14765|14758|14770|14764|14765|14756|200
1629995100000|2021-08-26 16:25:00|14767|14757|14777|14768|14778|14769|14767|14757|500
1629995400000|2021-08-26 16:30:00|14776|14762|14772|14763|14776|14763|14768|14759|0
1629995700000|2021-08-26 16:35:00|14771|14764|14768|14759|14771|14764|14768|14759|0
1629996000000|2021-08-26 16:40:00|14767|14757|14766|14762|14772|14764|14760|14757|700
1629996300000|2021-08-26 16:45:00|14770|14763|14765|14760|14770|14764|14764|14755|400
1629996600000|2021-08-26 16:50:00|14764|14761|14765|14758|14770|14761|14764|14758|486
1629996900000|2021-08-26 16:55:00|14767|14759|14767|14760|14770|14760|14765|14758|200
1629997200000|2021-08-26 17:00:00|14768|14758|14763|14755|14780|14758|14757|14748|0
1629997500000|2021-08-26 17:05:00|14767|14756|14767|14758|14769|14760|14763|14756|200
1629997800000|2021-08-26 17:10:00|14766|14759|14767|14755|14770|14760|14759|14753|1095
1629998100000|2021-08-26 17:15:00|14768|14756|14753|14744|14768|14756|14750|14740|100
1629998400000|2021-08-26 17:20:00|14750|14745|14742|14732|14764|14745|14740|14728|700
1629998700000|2021-08-26 17:25:00|14744|14733|14752|14743|14765|14743|14737|14728|400
1629999000000|2021-08-26 17:30:00|14753|14744|14759|14751|14760|14751|14752|14744|0
1629999300000|2021-08-26 17:35:00|14758|14747|14762|14750|14775|14753|14756|14747|0
1629999600000|2021-08-26 17:40:00|14764|14752|14761|14750|14766|14753|14760|14750|0
1629999900000|2021-08-26 17:45:00|14760|14753|14759|14749|14761|14753|14759|14749|0
1630000200000|2021-08-26 17:50:00|14761|14752|14761|14752|14761|14752|14759|14749|0
1630000500000|2021-08-26 17:55:00|14759|14750|14759|14749|14766|14755|14758|14749|200
1630000800000|2021-08-26 18:00:00|14760|14750|14747|14741|14764|14751|14747|14741|200
1630001100000|2021-08-26 18:05:00|14752|14742|14743|14736|14765|14743|14743|14735|199
1630001400000|2021-08-26 18:10:00|14741|14721|14740|14734|14748|14735|14738|14718|900
1630001700000|2021-08-26 18:15:00|14743|14715|14732|14728|14745|14730|14732|14715|500
1630002000000|2021-08-26 18:20:00|14738|14726|14739|14732|14744|14733|14736|14725|100
1630002300000|2021-08-26 18:25:00|14743|14733|14744|14735|14755|14739|14742|14732|300
1630002600000|2021-08-26 18:30:00|14743|14733|14742|14738|14747|14738|14742|14733|376
1630002900000|2021-08-26 18:35:00|14746|14739|14743|14737|14747|14739|14741|14735|297
1630003200000|2021-08-26 18:40:00|14747|14739|14749|14741|14755|14743|14740|14735|316
1630003500000|2021-08-26 18:45:00|14750|14739|14742|14735|14751|14745|14742|14735|500
1630003800000|2021-08-26 18:50:00|14741|14736|14741|14734|14745|14736|14740|14734|130
1630004100000|2021-08-26 18:55:00|14744|14736|14732|14727|14744|14737|14732|14725|211
1630004400000|2021-08-26 19:00:00|14734|14724|14725|14718|14734|14725|14725|14710|122
1630004700000|2021-08-26 19:05:00|14724|14717|14718|14709|14724|14718|14713|14705|0
1630005000000|2021-08-26 19:10:00|14716|14710|14720|14712|14720|14712|14714|14703|100
1630005300000|2021-08-26 19:15:00|14719|14709|14727|14720|14733|14721|14714|14706|199
1630005600000|2021-08-26 19:20:00|14729|14721|14719|14716|14731|14721|14719|14711|300
1630005900000|2021-08-26 19:25:00|14723|14717|14724|14717|14726|14721|14721|14713|746
1630006200000|2021-08-26 19:30:00|14730|14716|14716|14713|14734|14725|14716|14713|700
1630006500000|2021-08-26 19:35:00|14717|14715|14727|14718|14736|14727|14717|14715|700
1630006800000|2021-08-26 19:40:00|14725|14720|14721|14715|14739|14724|14716|14710|900
1630007100000|2021-08-26 19:45:00|14722|14716|14724|14709|14724|14716|14714|14707|1600
1630007400000|2021-08-26 19:50:00|14723|14708|14724|14708|14724|14718|14711|14706|2229
1630007700000|2021-08-26 19:55:00|14718|14709|14713|14710|14724|14718|14712|14709|3785
1630071000000|2021-08-27 13:30:00|14765|14747|14769|14761|14775|14761|14756|14741|4006
1630071300000|2021-08-27 13:35:00|14768|14754|14750|14740|14769|14764|14747|14735|500
1630071600000|2021-08-27 13:40:00|14746|14741|14785|14774|14785|14774|14746|14739|100
1630071900000|2021-08-27 13:45:00|14788|14776|14790|14780|14810|14798|14782|14768|0
1630072200000|2021-08-27 13:50:00|14789|14785|14811|14800|14812|14802|14789|14782|0
1630072500000|2021-08-27 13:55:00|14810|14801|14812|14801|14819|14806|14799|14792|400
1630072800000|2021-08-27 14:00:00|14810|14800|14842|14830|14855|14840|14769|14733|1374
1630073100000|2021-08-27 14:05:00|14837|14828|14844|14828|14848|14834|14818|14810|300
1630073400000|2021-08-27 14:10:00|14847|14833|14887|14871|14887|14876|14846|14828|499
1630073700000|2021-08-27 14:15:00|14880|14872|14894|14888|14919|14905|14880|14872|502
1630074000000|2021-08-27 14:20:00|14900|14887|14880|14869|14915|14902|14880|14869|0
1630074300000|2021-08-27 14:25:00|14884|14870|14869|14860|14884|14870|14854|14842|114
1630074600000|2021-08-27 14:30:00|14870|14862|14859|14847|14874|14862|14850|14838|100
1630074900000|2021-08-27 14:35:00|14858|14841|14832|14826|14858|14843|14832|14821|102
1630075200000|2021-08-27 14:40:00|14831|14821|14833|14825|14838|14829|14823|14811|200
1630075500000|2021-08-27 14:45:00|14836|14826|14846|14839|14851|14842|14832|14825|100
1630075800000|2021-08-27 14:50:00|14847|14840|14863|14854|14864|14854|14843|14834|0
1630076100000|2021-08-27 14:55:00|14861|14855|14843|14836|14865|14855|14840|14833|103
1630076400000|2021-08-27 15:00:00|14844|14837|14855|14847|14860|14852|14843|14836|200
1630076700000|2021-08-27 15:05:00|14853|14849|14863|14854|14869|14861|14853|14847|0
1630077000000|2021-08-27 15:10:00|14866|14858|14863|14855|14870|14863|14858|14851|576
1630077300000|2021-08-27 15:15:00|14861|14854|14860|14853|14864|14855|14847|14838|0
1630077600000|2021-08-27 15:20:00|14862|14851|14846|14831|14863|14853|14843|14831|0
1630077900000|2021-08-27 15:25:00|14844|14835|14841|14827|14848|14841|14835|14826|210
1630078200000|2021-08-27 15:30:00|14842|14828|14837|14828|14847|14840|14836|14828|100
1630078500000|2021-08-27 15:35:00|14841|14831|14848|14838|14848|14839|14839|14828|0
1630078800000|2021-08-27 15:40:00|14847|14840|14866|14854|14868|14856|14847|14840|300
1630079100000|2021-08-27 15:45:00|14865|14857|14868|14858|14872|14859|14865|14857|100
1630079400000|2021-08-27 15:50:00|14866|14859|14860|14855|14871|14859|14859|14852|0
1630079700000|2021-08-27 15:55:00|14859|14857|14866|14858|14869|14859|14859|14855|0
1630080000000|2021-08-27 16:00:00|14865|14859|14861|14855|14865|14859|14860|14855|0
1630080300000|2021-08-27 16:05:00|14866|14856|14862|14857|14868|14859|14861|14855|300
1630080600000|2021-08-27 16:10:00|14859|14855|14856|14850|14864|14857|14855|14846|936
1630080900000|2021-08-27 16:15:00|14859|14851|14849|14839|14862|14852|14846|14838|304
1630081200000|2021-08-27 16:20:00|14850|14840|14848|14841|14851|14841|14842|14838|100
1630081500000|2021-08-27 16:25:00|14847|14842|14840|14820|14851|14843|14840|14820|400
1630081800000|2021-08-27 16:30:00|14837|14827|14840|14833|14845|14834|14836|14827|600
1630082100000|2021-08-27 16:35:00|14843|14832|14844|14835|14846|14836|14840|14830|700
1630082400000|2021-08-27 16:40:00|14845|14836|14848|14840|14849|14841|14843|14834|0
1630082700000|2021-08-27 16:45:00|14854|14841|14851|14847|14857|14848|14851|14841|200
1630083000000|2021-08-27 16:50:00|14852|14852|14851|14846|14869|14857|14849|14845|836
1630083300000|2021-08-27 16:55:00|14855|14847|14863|14853|14868|14853|14855|14846|100
1630083600000|2021-08-27 17:00:00|14862|14852|14869|14857|14874|14862|14861|14852|200
1630083900000|2021-08-27 17:05:00|14868|14856|14863|14856|14868|14860|14861|14853|400
1630084200000|2021-08-27 17:10:00|14858|14854|14868|14857|14883|14863|14858|14854|716
1630084500000|2021-08-27 17:15:00|14866|14856|14867|14856|14870|14858|14862|14854|0
1630084800000|2021-08-27 17:20:00|14865|14854|14874|14865|14878|14866|14865|14854|300
1630085100000|2021-08-27 17:25:00|14878|14864|14875|14866|14885|14869|14874|14864|200
1630085400000|2021-08-27 17:30:00|14876|14865|14875|14868|14882|14872|14872|14864|410
1630085700000|2021-08-27 17:35:00|14874|14867|14880|14868|14887|14872|14870|14859|400
1630086000000|2021-08-27 17:40:00|14879|14867|14876|14866|14889|14869|14868|14862|200
1630086300000|2021-08-27 17:45:00|14875|14865|14872|14862|14880|14871|14869|14860|624
1630086600000|2021-08-27 17:50:00|14874|14863|14866|14855|14887|14867|14863|14844|1400
1630086900000|2021-08-27 17:55:00|14865|14853|14867|14860|14867|14860|14858|14852|523
1630087200000|2021-08-27 18:00:00|14866|14857|14866|14861|14873|14865|14864|14857|400
1630087500000|2021-08-27 18:05:00|14865|14858|14864|14857|14870|14862|14863|14857|467
1630087800000|2021-08-27 18:10:00|14863|14855|14864|14852|14866|14856|14854|14847|200
1630088100000|2021-08-27 18:15:00|14866|14854|14865|14860|14867|14860|14861|14854|500
1630088400000|2021-08-27 18:20:00|14864|14854|14869|14863|14869|14863|14862|14854|1000
1630088700000|2021-08-27 18:25:00|14867|14861|14870|14863|14876|14868|14865|14858|500
1630089000000|2021-08-27 18:30:00|14871|14864|14881|14874|14883|14874|14867|14864|0
1630089300000|2021-08-27 18:35:00|14894|14875|14882|14875|14894|14877|14877|14874|1337
1630089600000|2021-08-27 18:40:00|14880|14874|14881|14872|14882|14876|14876|14868|921
1630089900000|2021-08-27 18:45:00|14880|14871|14886|14877|14887|14879|14877|14871|300
1630090200000|2021-08-27 18:50:00|14885|14875|14882|14871|14885|14875|14879|14871|100
1630090500000|2021-08-27 18:55:00|14878|14872|14878|14870|14882|14877|14878|14870|800
1630090800000|2021-08-27 19:00:00|14877|14871|14876|14871|14880|14872|14871|14864|400
1630091100000|2021-08-27 19:05:00|14879|14872|14879|14875|14884|14879|14879|14872|400
1630091400000|2021-08-27 19:10:00|14883|14874|14879|14875|14884|14878|14878|14873|600
1630091700000|2021-08-27 19:15:00|14884|14876|14895|14889|14895|14889|14884|14876|771
1630092000000|2021-08-27 19:20:00|14894|14888|14892|14884|14895|14889|14883|14876|300
1630092300000|2021-08-27 19:25:00|14889|14885|14888|14882|14892|14887|14888|14882|200
1630092600000|2021-08-27 19:30:00|14892|14883|14880|14876|14892|14887|14880|14875|500
1630092900000|2021-08-27 19:35:00|14879|14875|14882|14875|14885|14876|14876|14870|400
1630093200000|2021-08-27 19:40:00|14883|14876|14887|14882|14887|14882|14878|14872|844
1630093500000|2021-08-27 19:45:00|14885|14881|14887|14878|14887|14883|14880|14874|1602
1630093800000|2021-08-27 19:50:00|14886|14882|14885|14880|14892|14884|14878|14874|4389
1630094100000|2021-08-27 19:55:00|14883|14878|14872|14870|14884|14880|14869|14866|12366
1630330200000|2021-08-30 13:30:00|14880|14863|14880|14861|14881|14865|14860|14850|500
1630330500000|2021-08-30 13:35:00|14875|14863|14892|14880|14907|14891|14870|14854|500
1630330800000|2021-08-30 13:40:00|14897|14884|14881|14872|14898|14889|14870|14858|200
1630331100000|2021-08-30 13:45:00|14880|14871|14887|14873|14893|14882|14869|14858|300
1630331400000|2021-08-30 13:50:00|14891|14874|14886|14874|14893|14879|14873|14863|200
1630331700000|2021-08-30 13:55:00|14887|14875|14869|14863|14887|14875|14869|14862|300
1630332000000|2021-08-30 14:00:00|14879|14864|14875|14866|14881|14869|14860|14852|630
1630332300000|2021-08-30 14:05:00|14873|14867|14883|14874|14883|14875|14869|14862|200
1630332600000|2021-08-30 14:10:00|14880|14873|14881|14871|14883|14877|14877|14865|400
1630332900000|2021-08-30 14:15:00|14883|14873|14883|14873|14890|14881|14877|14867|0
1630333200000|2021-08-30 14:20:00|14884|14874|14909|14900|14909|14900|14878|14867|400
1630333500000|2021-08-30 14:25:00|14907|14898|14891|14882|14913|14904|14890|14882|600
1630333800000|2021-08-30 14:30:00|14894|14883|14912|14905|14924|14909|14894|14882|1101
1630334100000|2021-08-30 14:35:00|14911|14902|14923|14916|14923|14916|14908|14898|405
1630334400000|2021-08-30 14:40:00|14922|14914|14933|14928|14935|14928|14915|14903|800
1630334700000|2021-08-30 14:45:00|14932|14927|14937|14931|14945|14936|14926|14916|1001
1630335000000|2021-08-30 14:50:00|14940|14929|14933|14928|14944|14939|14932|14925|500
1630335300000|2021-08-30 14:55:00|14932|14927|14935|14930|14942|14931|14928|14919|580
1630335600000|2021-08-30 15:00:00|14937|14931|14942|14936|14946|14938|14933|14927|600
1630335900000|2021-08-30 15:05:00|14943|14937|14952|14950|14963|14951|14942|14936|599
1630336200000|2021-08-30 15:10:00|14963|14946|14952|14946|14963|14953|14949|14943|700
1630336500000|2021-08-30 15:15:00|14949|14948|14942|14934|14957|14952|14942|14934|606
1630336800000|2021-08-30 15:20:00|14941|14933|14948|14941|14952|14945|14941|14933|300
1630337100000|2021-08-30 15:25:00|14947|14942|14946|14941|14953|14946|14944|14937|508
1630337400000|2021-08-30 15:30:00|14947|14940|14970|14965|14974|14965|14943|14934|939
1630337700000|2021-08-30 15:35:00|14968|14961|14956|14944|14970|14961|14956|14944|0
1630338000000|2021-08-30 15:40:00|14954|14941|14951|14941|14954|14944|14939|14931|300
1630338300000|2021-08-30 15:45:00|14950|14937|14959|14952|14961|14952|14946|14937|200
1630338600000|2021-08-30 15:50:00|14958|14947|14954|14947|14962|14951|14954|14946|395
1630338900000|2021-08-30 15:55:00|14958|14948|14945|14934|14958|14948|14944|14931|0
1630339200000|2021-08-30 16:00:00|14944|14935|14936|14928|14945|14936|14936|14926|600
1630339500000|2021-08-30 16:05:00|14937|14927|14936|14928|14937|14934|14935|14927|300
1630339800000|2021-08-30 16:10:00|14937|14929|14938|14932|14938|14932|14936|14928|400
1630340100000|2021-08-30 16:15:00|14939|14928|14943|14932|14944|14934|14939|14928|400
1630340400000|2021-08-30 16:20:00|14948|14935|14942|14934|14948|14939|14942|14934|0
1630340700000|2021-08-30 16:25:00|14941|14935|14940|14932|14942|14935|14939|14930|0
1630341000000|2021-08-30 16:30:00|14939|14928|14939|14930|14941|14930|14937|14928|0
1630341300000|2021-08-30 16:35:00|14937|14931|14940|14933|14942|14934|14936|14931|200
1630341600000|2021-08-30 16:40:00|14941|14928|14937|14930|14942|14930|14937|14928|0
1630341900000|2021-08-30 16:45:00|14936|14928|14935|14929|14937|14930|14933|14924|595
1630342200000|2021-08-30 16:50:00|14936|14927|14946|14939|14946|14939|14934|14923|501
1630342500000|2021-08-30 16:55:00|14949|14940|14956|14947|14956|14947|14949|14938|200
1630342800000|2021-08-30 17:00:00||14948||14945||14948||14943|0
1630343100000|2021-08-30 17:05:00|14955|14946|14962|14951|14962|14951|14955|14943|400
1630343400000|2021-08-30 17:10:00|14958|14952|14958|14947|14958|14952|14957|14947|0
1630343700000|2021-08-30 17:15:00|14957|14948|14955|14948|14958|14948|14955|14948|200
1630344000000|2021-08-30 17:20:00|14954|14944|14950|14942|14954|14944|14950|14941|0
1630344300000|2021-08-30 17:25:00|14949|14938|14948|14937|14949|14940|14943|14932|604
1630344600000|2021-08-30 17:30:00|14946|14944|14954|14946|14956|14946|14946|14944|700
1630344900000|2021-08-30 17:35:00|14957|14947|14957|14945|14960|14949|14954|14942|500
1630345200000|2021-08-30 17:40:00|14956|14946|14961|14953|14962|14953|14954|14946|300
1630345500000|2021-08-30 17:45:00|14960|14951|14970|14962|14973|14962|14960|14951|0
1630345800000|2021-08-30 17:50:00|14966|14963|14961|14955|14967|14963|14961|14952|200
1630346100000|2021-08-30 17:55:00|14962|14951|14970|14963|14973|14963|14961|14951|600
1630346400000|2021-08-30 18:00:00|14969|14959|14970|14958|14970|14961|14966|14957|100
1630346700000|2021-08-30 18:05:00|14969|14961|14962|14954|14970|14965|14962|14954|0
1630347000000|2021-08-30 18:10:00|14963|14953|14974|14963|14974|14963|14963|14943|600
1630347300000|2021-08-30 18:15:00|14973|14958|14969|14961|14974|14963|14969|14957|0
1630347600000|2021-08-30 18:20:00|14968|14959|14970|14965|14970|14965|14968|14958|300
1630347900000|2021-08-30 18:25:00|14972|14967|14975|14966|14979|14968|14972|14962|200
1630348200000|2021-08-30 18:30:00|14976|14967|14979|14969|14979|14969|14973|14964|701
1630348500000|2021-08-30 18:35:00|14981|14970|14975|14963|14982|14972|14975|14961|100
1630348800000|2021-08-30 18:40:00|14979|14964|14979|14969|14981|14970|14975|14962|0
1630349100000|2021-08-30 18:45:00|14981|14968|14979|14974|14981|14974|14979|14968|200
1630349400000|2021-08-30 18:50:00|14978|14970|14979|14972|14982|14972|14976|14965|389
1630349700000|2021-08-30 18:55:00|14978|14970|14975|14967|14979|14970|14975|14967|0
1630350000000|2021-08-30 19:00:00|14979|14966|14983|14974|14983|14975|14978|14966|596
1630350300000|2021-08-30 19:05:00|14981|14975|14981|14974|14981|14975|14980|14971|0
1630350600000|2021-08-30 19:10:00|14983|14977|14981|14973|14983|14980|14980|14972|500
1630350900000|2021-08-30 19:15:00|14980|14972|14975|14965|14981|14974|14975|14965|400
1630351200000|2021-08-30 19:20:00|14973|14967|14975|14967|14975|14971|14973|14964|985
1630351500000|2021-08-30 19:25:00|14974|14966|14974|14970|14974|14970|14972|14964|400
1630351800000|2021-08-30 19:30:00|14975|14967|14981|14974|14983|14978|14975|14967|500
1630352100000|2021-08-30 19:35:00|14982|14975|14993|14985|14996|14987|14982|14974|600
1630352400000|2021-08-30 19:40:00|14991|14984|14997|14986|14997|14990|14991|14982|1303
1630352700000|2021-08-30 19:45:00|14996|14985|14989|14976|14996|14985|14988|14976|805
1630353000000|2021-08-30 19:50:00|14987|14917|14990|14982|14990|14985|14986|14917|2217
1630353300000|2021-08-30 19:55:00|14989|14984|14988|14983|14990|14988|14984|14978|13279
1630416600000|2021-08-31 13:30:00|15038|15019|15010|15001|15038|15019|15008|14988|13367
1630416900000|2021-08-31 13:35:00|15009|14994|15027|15010|15029|15016|15002|14989|500
1630417200000|2021-08-31 13:40:00|15026|15009|15035|15016|15043|15031|15012|14996|300
1630417500000|2021-08-31 13:45:00|15031|15015|15024|15015|15039|15024|15019|15005|100
1630417800000|2021-08-31 13:50:00|15021|15009|15006|14991|15034|15020|15006|14991|0
1630418100000|2021-08-31 13:55:00|15004|14989|14995|14976|15011|14996|14990|14973|0
1630418400000|2021-08-31 14:00:00|14991|14977|15001|14991|15009|14995|14981|14970|300
1630418700000|2021-08-31 14:05:00|14998|14987|15021|15008|15031|15021|14993|14982|500
1630419000000|2021-08-31 14:10:00|15019|15006|15036|15024|15039|15031|15011|15003|590
1630419300000|2021-08-31 14:15:00|15035|15023|15021|15010|15035|15026|15002|14995|4735
1630419600000|2021-08-31 14:20:00|15020|15011|15020|15010|15031|15019|15000|14991|1390
1630419900000|2021-08-31 14:25:00|15019|15009|15014|15002|15026|15015|15008|14998|467
1630420200000|2021-08-31 14:30:00|15013|15001|15023|15011|15029|15021|15003|14991|200
1630420500000|2021-08-31 14:35:00|15025|15014|15024|15016|15031|15021|15006|14996|0
1630420800000|2021-08-31 14:40:00|15028|15015|15002|14993|15028|15017|15002|14993|0
1630421100000|2021-08-31 14:45:00|15001|14991|14988|14979|15016|15003|14988|14979|698
1630421400000|2021-08-31 14:50:00|14985|14978|14955|14944|14988|14978|14953|14941|0
1630421700000|2021-08-31 14:55:00|14954|14946|14951|14940|14963|14952|14945|14931|0
1630422000000|2021-08-31 15:00:00|14953|14941|14940|14930|14965|14954|14937|14925|591
1630422300000|2021-08-31 15:05:00|14937|14926|14972|14960|14976|14969|14936|14921|0
1630422600000|2021-08-31 15:10:00|14971|14959|14958|14947|14973|14963|14956|14943|200
1630422900000|2021-08-31 15:15:00|14959|14948|14997|14991|15003|14992|14958|14947|100
1630423200000|2021-08-31 15:20:00|15005|14993|15012|15004|15020|15010|14993|14987|400
1630423500000|2021-08-31 15:25:00|15010|15003|15012|14998|15025|15015|15009|14993|200
1630423800000|2021-08-31 15:30:00|15017|14997|15051|15041|15060|15052|15011|14996|5554
1630424100000|2021-08-31 15:35:00|15054|15040|15048|15038|15054|15044|15047|15035|100
1630424400000|2021-08-31 15:40:00|15049|15036|15039|15027|15051|15036|15037|15027|200
1630424700000|2021-08-31 15:45:00|15040|15025|15044|15032|15046|15034|15039|15025|0
1630425000000|2021-08-31 15:50:00|15046|15033|15041|15032|15047|15033|15038|15029|388
1630425300000|2021-08-31 15:55:00|15043|15028|15033|15026|15043|15029|15033|15023|308
1630425600000|2021-08-31 16:00:00|15037|15022|15026|15017|15037|15022|15025|15014|186
1630425900000|2021-08-31 16:05:00|15025|15015|15031|15022|15033|15022|15023|15006|460
1630426200000|2021-08-31 16:10:00|15030|15021|15038|15027|15038|15028|15030|15021|0
1630426500000|2021-08-31 16:15:00|15039|15028|15030|15021|15040|15028|15030|15021|300
1630426800000|2021-08-31 16:20:00|15029|15019|15026|15016|15029|15020|15026|15013|0
1630427100000|2021-08-31 16:25:00|15028|15015|15039|15029|15041|15029|15026|15015|200
1630427400000|2021-08-31 16:30:00|15040|15027|15041|15026|15041|15027|15037|15026|0
1630427700000|2021-08-31 16:35:00|15039||15039||15039||15039||0
1630428000000|2021-08-31 16:40:00|15040||15037||15040||15037||0
1630428300000|2021-08-31 16:45:00|15038|15031|15041|15030|15041|15031|15037|15030|100
1630428600000|2021-08-31 16:50:00|15042|15033|15042|15032|15045|15036|15042|15030|0
1630428900000|2021-08-31 16:55:00|15043|15034|15071|15060|15077|15061|15042|15029|8818
1630429200000|2021-08-31 17:00:00|15072|15059|15070|15059|15072|15060|15070|15056|0
1630429500000|2021-08-31 17:05:00|15071|15057|15072|15060|15077|15067|15068|15057|400
1630429800000|2021-08-31 17:10:00|15074|15061|15069|15057|15074|15062|15069|15055|100
1630430100000|2021-08-31 17:15:00|15066|15052|15049|15037|15067|15052|15049|15037|0
1630430400000|2021-08-31 17:20:00|15050|15022|15040|15027|15050|15037|15040|15022|0
1630430700000|2021-08-31 17:25:00|15039|15028|15034|15021|15039|15028|15034|15018|0
1630431000000|2021-08-31 17:30:00|15032|15022|15027|15016|15032|15025|15027|15013|0
1630431300000|2021-08-31 17:35:00|15026|15015|15017|15008|15026|15017|15015|15004|207
1630431600000|2021-08-31 17:40:00|15016|15009|15018|15007|15023|15013|15015|15005|200
1630431900000|2021-08-31 17:45:00|15017|15008|15018|15006|15023|15008|15017|15003|0
1630432200000|2021-08-31 17:50:00|15020|15007|15034|15021|15038|15024|15020|15007|120
1630432500000|2021-08-31 17:55:00|15035|15026|15035|15024|15040|15026|15035|15022|0
1630432800000|2021-08-31 18:00:00|15039|15023|15036|15024|15039|15027|15032|15020|0
1630433100000|2021-08-31 18:05:00|15037|15023|15032|15021|15039|15026|15027|15010|100
1630433400000|2021-08-31 18:10:00|15031|15018|15039|15029|15041|15029|15030|15018|100
1630433700000|2021-08-31 18:15:00|15040|15026|15034|15022|15042|15027|15034|15013|0
1630434000000|2021-08-31 18:20:00|15033|15021|15038|15027|15039|15029|15032|15019|100
1630434300000|2021-08-31 18:25:00|15040|15029|15036|15026|15048|15029|15025|15017|100
1630434600000|2021-08-31 18:30:00|15033|15024|15038|15029|15038|15029|15030|15022|238
1630434900000|2021-08-31 18:35:00|15039|15028|15046|15031|15050|15035|15037|15027|0
1630435200000|2021-08-31 18:40:00|15045|15029|15042|15031|15046|15034|15041|15028|0
1630435500000|2021-08-31 18:45:00|15043|15030|15038|15029|15045|15035|15038|15028|0
1630435800000|2021-08-31 18:50:00|15041|15028|15046|15036|15047|15037|15035|15028|300
1630436100000|2021-08-31 18:55:00|15047|15035|15062|15050|15067|15056|15047|15035|0
1630436400000|2021-08-31 19:00:00|15063|15051|15057|15047|15064|15051|15054|15042|100
1630436700000|2021-08-31 19:05:00|15055|15046|15052|15045|15056|15046|15051|15041|0
1630437000000|2021-08-31 19:10:00|15054|15046|15051|15042|15057|15046|15051|15040|600
1630437300000|2021-08-31 19:15:00|15052|15040|15048|15040|15054|15046|15048|15040|100
1630437600000|2021-08-31 19:20:00|15049|15039|15059|15049|15063|15049|15044|15038|1100
1630437900000|2021-08-31 19:25:00|15060|15046|15049|15040|15060|15049|15049|15039|600
1630438200000|2021-08-31 19:30:00|15050|15041|15045|15039|15060|15046|15042|15034|1943
1630438500000|2021-08-31 19:35:00|15044|15038|15035|15029|15053|15040|15030|15026|1100
1630438800000|2021-08-31 19:40:00|15033|15025|15016|15008|15046|15025|15008|14990|1480
1630439100000|2021-08-31 19:45:00|15014|15006|15071|15027|15071|15027|15014|15006|800
1630439400000|2021-08-31 19:50:00|15070|15017|15017|15007|15070|15028|15015|15006|1000
1630439700000|2021-08-31 19:55:00|15018|15009|15014|15010|15031|15025|15010|15006|15933
1630503000000|2021-09-01 13:30:00|15079|15063|15093|15081|15099|15091|15066|15049|5022
1630503300000|2021-09-01 13:35:00|15094|15083|15087|15075|15107|15099|15078|15066|2439
1630503600000|2021-09-01 13:40:00|15091|15085|15106|15084|15106|15092|15083|15075|1000
1630503900000|2021-09-01 13:45:00|15108|15097|15139|15129|15141|15129|15105|15097|200
1630504200000|2021-09-01 13:50:00|15138|15128|15116|15104|15139|15129|15115|15103|400
1630504500000|2021-09-01 13:55:00|15115|15107|15137|15111|15137|15117|15102|15091|100
1630504800000|2021-09-01 14:00:00|15128|15109|15143|15129|15147|15137|15110|15103|0
1630505100000|2021-09-01 14:05:00|15139|15124|15144|15130|15150|15143|15128|15119|100
1630505400000|2021-09-01 14:10:00|15143|15132|15146|15134|15154|15145|15131|15118|100
1630505700000|2021-09-01 14:15:00|15141|15135|15126|15117|15146|15135|15118|15109|200
1630506000000|2021-09-01 14:20:00|15123|15114|15137|15129|15144|15134|15109|15101|200
1630506300000|2021-09-01 14:25:00|15136|15130|15132|15120|15137|15130|15121|15111|0
1630506600000|2021-09-01 14:30:00|15130|15123|15127|15120|15143|15133|15123|15112|0
1630506900000|2021-09-01 14:35:00|15130|15118|15137|15127|15137|15128|15123|15113|0
1630507200000|2021-09-01 14:40:00|15140|15129|15126|15115|15140|15129|15116|15105|303
1630507500000|2021-09-01 14:45:00|15130|15119|15116|15103|15135|15126|15111|15101|0
1630507800000|2021-09-01 14:50:00|15111|15102|15112|15098|15123|15112|15108|15097|0
1630508100000|2021-09-01 14:55:00|15111|15097|15120|15112|15120|15112|15098|15085|200
1630508400000|2021-09-01 15:00:00|15117|15111|15102|15096|15125|15116|15102|15096|100
1630508700000|2021-09-01 15:05:00|15103|15093|15101|15096|15110|15100|15098|15086|200
1630509000000|2021-09-01 15:10:00|15100|15097|15105|15091|15109|15100|15094|15084|200
1630509300000|2021-09-01 15:15:00|15107|15090|15112|15100|15116|15108|15104|15090|0
1630509600000|2021-09-01 15:20:00|15109|15102|15097|15089|15111|15102|15088|15079|400
1630509900000|2021-09-01 15:25:00|15091|15088|15103|15091|15107|15100|15089|15080|300
1630510200000|2021-09-01 15:30:00|15102|15094|15127|15115|15127|15118|15099|15090|600
1630510500000|2021-09-01 15:35:00|15124|15118|15118|15107|15128|15118|15118|15104|0
1630510800000|2021-09-01 15:40:00|15117|15103|15111|15101|15119|15107|15107|15097|100
1630511100000|2021-09-01 15:45:00|15110|15102|15114|15104|15116|15106|15105|15096|1186
1630511400000|2021-09-01 15:50:00|15116|15106|15118|15107|15119|15109|15112|15100|100
1630511700000|2021-09-01 15:55:00|15117|15108|15120|15110|15121|15110|15116|15107|200
1630512000000|2021-09-01 16:00:00|15117|15111|15125|15114|15125|15117|15117|15111|715
1630512300000|2021-09-01 16:05:00|15124|15117|15123|15115|15128|15117|15122|15112|100
1630512600000|2021-09-01 16:10:00|15126|15116|15124|15116|15129|15121|15124|15116|325
1630512900000|2021-09-01 16:15:00|15123|15109|15115|15109|15123|15116|15115|15104|300
1630513200000|2021-09-01 16:20:00|15119|15106|15112|15104|15123|15106|15112|15102|600
1630513500000|2021-09-01 16:25:00|15116|15108|15107|15098|15116|15108|15101|15092|1123
1630513800000|2021-09-01 16:30:00|15106|15096|15108|15098|15108|15098|15105|15093|0
1630514100000|2021-09-01 16:35:00|15107|15096|15106|15095|15109|15099|15105|15093|0
1630514400000|2021-09-01 16:40:00|15109|15094|15094|15087|15109|15099|15094|15085|396
1630514700000|2021-09-01 16:45:00|15093|15084|15086|15076|15093|15084|15086|15073|287
1630515000000|2021-09-01 16:50:00|15085|15077|15086|15077|15094|15084|15085|15076|600
1630515300000|2021-09-01 16:55:00|15089|15076|15084|15074|15089|15083|15084|15074|600
1630515600000|2021-09-01 17:00:00|15083|15073|15082|15074|15091|15080|15080|15071|632
1630515900000|2021-09-01 17:05:00|15081|15076|15078|15071|15081|15076|15072|15064|707
1630516200000|2021-09-01 17:10:00|15079|15073|15080|15074|15082|15074|15075|15071|0
1630516500000|2021-09-01 17:15:00|15081|15073|15082|15072|15085|15076|15078|15072|900
1630516800000|2021-09-01 17:20:00|15085|15076|15082|15077|15085|15077|15082|15072|200
1630517100000|2021-09-01 17:25:00|15083|15078|15083|15076|15085|15078|15080|15074|900
1630517400000|2021-09-01 17:30:00|15081|15074|15080|15075|15084|15077|15077|15067|400
1630517700000|2021-09-01 17:35:00|15078|15074|15080|15074|15081|15076|15078|15071|1036
1630518000000|2021-09-01 17:40:00|15077|15071|15081|15074|15081|15074|15074|15063|400
1630518300000|2021-09-01 17:45:00|15080|15069|15077|15073|15081|15077|15077|15069|1000
1630518600000|2021-09-01 17:50:00|15075|15071|15072|15066|15077|15071|15072|15055|166
1630518900000|2021-09-01 17:55:00|15073|15067|15070|15065|15076|15067|15070|15062|200
1630519200000|2021-09-01 18:00:00|15071|15061|15066|15056|15071|15061|15066|15056|0
1630519500000|2021-09-01 18:05:00|15064|15053|15068|15061|15072|15064|15061|15052|200
1630519800000|2021-09-01 18:10:00|15072|15062|15070|15063|15072|15064|15068|15062|300
1630520100000|2021-09-01 18:15:00|15069|15062|15072|15066|15075|15069|15063|15058|833
1630520400000|2021-09-01 18:20:00|15074|15067|15075|15065|15076|15068|15072|15065|0
1630520700000|2021-09-01 18:25:00|15076|15061|15076|15065|15077|15065|15067|15060|1760
1630521000000|2021-09-01 18:30:00|15077|15066|15054|15047|15077|15066|15054|15045|600
1630521300000|2021-09-01 18:35:00|15053|15046|15061|15049|15061|15050|15050|15041|800
1630521600000|2021-09-01 18:40:00|15060|15052|15067|15060|15067|15060|15059|15052|0
1630521900000|2021-09-01 18:45:00|15069|15057|15057|15048|15069|15057|15054|15048|400
1630522200000|2021-09-01 18:50:00|15058|15047|15059|15052|15063|15052|15052|15046|200
1630522500000|2021-09-01 18:55:00|15062|15053|15068|15059|15068|15061|15062|15052|0
1630522800000|2021-09-01 19:00:00|15067|15056|15063|15056|15073|15061|15063|15056|0
1630523100000|2021-09-01 19:05:00|15064|15058|15059|15054|15074|15064|15057|15048|200
1630523400000|2021-09-01 19:10:00|15062|15053|15061|15055|15065|15058|15053|15043|400
1630523700000|2021-09-01 19:15:00|15064|15056|15059|15055|15064|15057|15055|15047|200
1630524000000|2021-09-01 19:20:00|15062|15057|15061|15052|15067|15057|15060|15052|900
1630524300000|2021-09-01 19:25:00|15063|15055|15063|15054|15067|15058|15061|15053|730
1630524600000|2021-09-01 19:30:00|15064|15050|15050|15041|15064|15052|15048|15039|1000
1630524900000|2021-09-01 19:35:00|15047|15042|15038|15030|15053|15043|15036|15029|713
1630525200000|2021-09-01 19:40:00|15037|15032|15040|15031|15048|15039|15034|15029|213
1630525500000|2021-09-01 19:45:00|15042|15033|15043|15035|15054|15041|15040|15031|300
1630525800000|2021-09-01 19:50:00|15041|15031|15034|15023|15043|15035|15031|15021|1020
1630526100000|2021-09-01 19:55:00|15033|15025|15016|15010|15033|15027|15012|15008|8011
1630589400000|2021-09-02 13:30:00|14966|14950|14954|14945|14974|14950|14935|14915|3814
1630589700000|2021-09-02 13:35:00|14952|14946|14954|14943|14961|14952|14948|14934|423
1630590000000|2021-09-02 13:40:00|14955|14946|14956|14944|14965|14953|14946|14934|358
1630590300000|2021-09-02 13:45:00|14957|14946|14972|14958|14984|14968|14957|14945|0
1630590600000|2021-09-02 13:50:00|14973|14957|14972|14957|14976|14964|14956|14945|100
1630590900000|2021-09-02 13:55:00|14975|14959|14954|14937|14975|14961|14948|14935|0
1630591200000|2021-09-02 14:00:00|14953|14936|14941|14931|14963|14952|14938|14925|100
1630591500000|2021-09-02 14:05:00|14939|14930|14913|14907|14950|14938|14910|14902|100
1630591800000|2021-09-02 14:10:00|14916|14903|14930|14921|14930|14925|14912|14903|200
1630592100000|2021-09-02 14:15:00|14928|14922|14916|14907|14930|14923|14916|14906|100
1630592400000|2021-09-02 14:20:00|14918|14910|14928|14915|14929|14918|14917|14904|0
1630592700000|2021-09-02 14:25:00|14929|14916|14930|14918|14935|14927|14922|14912|102
1630593000000|2021-09-02 14:30:00|14932|14921|14924|14916|14937|14928|14924|14915|0
1630593300000|2021-09-02 14:35:00|14922|14917|14918|14904|14924|14917|14908|14901|0
1630593600000|2021-09-02 14:40:00|14919|14906|14925|14914|14928|14918|14914|14903|0
1630593900000|2021-09-02 14:45:00|14926|14918|14923|14913|14938|14930|14922|14912|0
1630594200000|2021-09-02 14:50:00|14922|14912|14924|14915|14928|14919|14918|14909|0
1630594500000|2021-09-02 14:55:00|14923|14917|14921|14917|14931|14927|14918|14909|639
1630594800000|2021-09-02 15:00:00|14924|14916|14929|14922|14935|14926|14922|14912|100
1630595100000|2021-09-02 15:05:00|14932|14921|14916|14907|14932|14923|14915|14906|100
1630595400000|2021-09-02 15:10:00|14915|14909|14929|14922|14932|14922|14913|14904|0
1630595700000|2021-09-02 15:15:00|14931|14918|14926|14921|14934|14926|14920|14908|400
1630596000000|2021-09-02 15:20:00|14930|14917|14908|14902|14933|14924|14907|14900|0
1630596300000|2021-09-02 15:25:00|14910|14900|14926|14920|14926|14920|14904|14895|0
1630596600000|2021-09-02 15:30:00|14930|14921|14931|14920|14946|14934|14929|14920|200
1630596900000|2021-09-02 15:35:00|14933|14923|14945|14935|14951|14941|14933|14923|0
1630597200000|2021-09-02 15:40:00|14943|14933|14945|14934|14952|14938|14943|14931|0
1630597500000|2021-09-02 15:45:00|14944|14932|14947|14932|14950|14937|14938|14931|100
1630597800000|2021-09-02 15:50:00|14945|14938|14943|14935|14947|14938|14935|14927|400
1630598100000|2021-09-02 15:55:00|14944|14933|14943|14930|14945|14936|14937|14930|0
1630598400000|2021-09-02 16:00:00|14942|14933|14936|14925|14943|14933|14928|14920|200
1630598700000|2021-09-02 16:05:00|14935|14927|14941|14935|14944|14935|14935|14926|100
1630599000000|2021-09-02 16:10:00|14943|14937|14940|14931|14948|14938|14940|14930|200
1630599300000|2021-09-02 16:15:00|14939|14930|14922|14910|14939|14930|14921|14910|300
1630599600000|2021-09-02 16:20:00|14924|14915|14920|14911|14925|14917|14920|14910|0
1630599900000|2021-09-02 16:25:00|14918|14910|14918|14909|14926|14913|14918|14908|0
1630600200000|2021-09-02 16:30:00|14917|14906|14930|14922|14936|14922|14917|14906|300
1630600500000|2021-09-02 16:35:00|14929|14916|14920|14910|14935|14925|14920|14909|200
1630600800000|2021-09-02 16:40:00|14919|14909|14926|14912|14931|14915|14916|14906|0
1630601100000|2021-09-02 16:45:00|14927|14913|14924|14909|14937|14917|14920|14908|0
1630601400000|2021-09-02 16:50:00|14937|14912|14932|14917|14937|14917|14924|14911|0
1630601700000|2021-09-02 16:55:00|14925|14915|14925|14918|14928|14918|14921|14911|100
1630602000000|2021-09-02 17:00:00|14926|14915|14924|14916|14930|14919|14924|14915|0
1630602300000|2021-09-02 17:05:00|14925|14915|14929|14915|14932|14920|14925|14915|0
1630602600000|2021-09-02 17:10:00|14930|14919|14924|14914|14932|14920|14922|14914|0
1630602900000|2021-09-02 17:15:00|14923|14916|14917|14910|14923|14918|14915|14907|0
1630603200000|2021-09-02 17:20:00|14916|14908|14910|14902|14916|14908|14909|14901|0
1630603500000|2021-09-02 17:25:00|14909|14901|14906|14897|14911|14903|14906|14895|300
1630603800000|2021-09-02 17:30:00|14908|14900|14915|14907|14918|14907|14903|14893|200
1630604100000|2021-09-02 17:35:00|14914|14905|14913|14903|14916|14907|14913|14902|100
1630604400000|2021-09-02 17:40:00|14915|14902|14911|14901|14915|14909|14910|14900|100
1630604700000|2021-09-02 17:45:00|14908|14900|14907|14900|14908|14903|14905|14896|0
1630605000000|2021-09-02 17:50:00|14908|14901|14914|14906|14920|14912|14908|14897|472
1630605300000|2021-09-02 17:55:00|14913|14899|14926|14911|14930|14916|14909|14897|100
1630605600000|2021-09-02 18:00:00|14927|14916|14924|14911|14930|14916|14920|14909|400
1630605900000|2021-09-02 18:05:00|14923|14914|14914|14903|14930|14915|14912|14898|300
1630606200000|2021-09-02 18:10:00|14913|14902|14918|14909|14918|14911|14912|14901|200
1630606500000|2021-09-02 18:15:00|14921|14912|14923|14913|14929|14914|14918|14906|200
1630606800000|2021-09-02 18:20:00|14922|14911|14923|14910|14938|14921|14920|14907|700
1630607100000|2021-09-02 18:25:00|14922|14911|14910|14902|14923|14912|14910|14902|0
1630607400000|2021-09-02 18:30:00|14914|14904|14918|14904|14921|14907|14908|14900|400
1630607700000|2021-09-02 18:35:00|14916|14907|14910|14903|14917|14907|14910|14903|100
1630608000000|2021-09-02 18:40:00|14911|14904|14910|14903|14917|14904|14909|14903|100
1630608300000|2021-09-02 18:45:00|14914|14906|14910|14903|14928|14910|14910|14900|600
1630608600000|2021-09-02 18:50:00|14915|14904|14919|14907|14919|14907|14914|14903|0
1630608900000|2021-09-02 18:55:00|14920|14905|14922|14908|14926|14914|14916|14905|100
1630609200000|2021-09-02 19:00:00|14919|14912|14921|14910|14923|14914|14914|14902|300
1630609500000|2021-09-02 19:05:00|14917|14911|14913|14904|14917|14913|14912|14897|600
1630609800000|2021-09-02 19:10:00|14914|14907|14915|14902|14919|14908|14910|14898|200
1630610100000|2021-09-02 19:15:00|14916|14903|14910|14897|14919|14906|14907|14897|0
1630610400000|2021-09-02 19:20:00|14909|14891|14903|14890|14910|14900|14898|14881|200
1630610700000|2021-09-02 19:25:00|14905|14891|14897|14889|14905|14892|14894|14885|100
1630611000000|2021-09-02 19:30:00|14899|14890|14901|14892|14914|14896|14895|14886|708
1630611300000|2021-09-02 19:35:00|14903|14890|14904|14895|14916|14901|14897|14887|200
1630611600000|2021-09-02 19:40:00|14903|14896|14890|14885|14915|14902|14890|14885|900
1630611900000|2021-09-02 19:45:00|14892|14886|14907|14897|14915|14897|14891|14885|500
1630612200000|2021-09-02 19:50:00|14940|14892|14903|14896|14940|14901|14898|14891|600
1630612500000|2021-09-02 19:55:00|14904|14897|14898|14893|14912|14902|14895|14884|4359
1630675800000|2021-09-03 13:30:00|14826|14811|14804|14791|14856|14834|14804|14791|6064
1630676100000|2021-09-03 13:35:00|14803|14789|14806|14794|14814|14801|14784|14769|619
1630676400000|2021-09-03 13:40:00|14805|14790|14809|14795|14809|14802|14795|14771|1362
1630676700000|2021-09-03 13:45:00|14806|14786|14805|14795|14807|14798|14781|14766|705
1630677000000|2021-09-03 13:50:00|14804|14794|14786|14775|14805|14794|14778|14765|400
1630677300000|2021-09-03 13:55:00|14787|14776|14834|14817|14836|14817|14775|14763|400
1630677600000|2021-09-03 14:00:00|14832|14818|14851|14841|14854|14845|14812|14800|600
1630677900000|2021-09-03 14:05:00|14849|14844|14851|14841|14851|14844|14829|14818|1000
1630678200000|2021-09-03 14:10:00|14853|14844|14865|14856|14869|14861|14837|14826|299
1630678500000|2021-09-03 14:15:00|14863|14855|14844|14832|14865|14856|14843|14832|100
1630678800000|2021-09-03 14:20:00|14843|14830|14861|14852|14864|14854|14831|14822|200
1630679100000|2021-09-03 14:25:00|14863|14854|14863|14853|14871|14859|14854|14842|895
1630679400000|2021-09-03 14:30:00|14862|14854|14924|14909|14924|14912|14861|14849|300
1630679700000|2021-09-03 14:35:00|14920|14911|14897|14890|14928|14916|14897|14890|0
1630680000000|2021-09-03 14:40:00|14896|14889|14894|14881|14900|14892|14885|14874|0
1630680300000|2021-09-03 14:45:00|14891|14884|14891|14881|14900|14890|14879|14862|100
1630680600000|2021-09-03 14:50:00|14888|14877|14888|14879|14899|14891|14887|14877|0
1630680900000|2021-09-03 14:55:00|14889|14880|14920|14907|14922|14911|14888|14880|300
1630681200000|2021-09-03 15:00:00|14921|14906|14917|14905|14928|14920|14905|14896|500
1630681500000|2021-09-03 15:05:00|14914|14908|14920|14913|14929|14920|14910|14900|200
1630681800000|2021-09-03 15:10:00|14919|14912|14931|14921|14942|14937|14917|14907|311
1630682100000|2021-09-03 15:15:00|14934|14924|14917|14907|14936|14928|14908|14896|400
1630682400000|2021-09-03 15:20:00|14920|14910|14932|14923|14935|14925|14914|14906|200
1630682700000|2021-09-03 15:25:00|14934|14922|14927|14918|14935|14924|14918|14907|0
1630683000000|2021-09-03 15:30:00|14929|14917|14922|14913|14930|14918|14915|14902|0
1630683300000|2021-09-03 15:35:00|14923|14914|14925|14914|14928|14914|14922|14909|0
1630683600000|2021-09-03 15:40:00|14928|14913|14915|14901|14932|14919|14915|14901|205
1630683900000|2021-09-03 15:45:00|14912|14903|14912|14903|14913|14903|14909|14896|0
1630684200000|2021-09-03 15:50:00|14905|14900|14902|14895|14909|14900|14899|14891|822
1630684500000|2021-09-03 15:55:00|14901|14889|14892|14877|14901|14889|14892|14873|0
1630684800000|2021-09-03 16:00:00|14896|14883|14913|14905|14913|14905|14895|14883|100
1630685100000|2021-09-03 16:05:00|14917|14908|14920|14912|14920|14912|14912|14906|300
1630685400000|2021-09-03 16:10:00|14921|14914|14921|14914|14923|14914|14918|14914|0
1630685700000|2021-09-03 16:15:00|14922|14917|14928|14918|14938|14918|14922|14917|0
1630686000000|2021-09-03 16:20:00|14923|14917|14922|14911|14930|14917|14920|14908|0
1630686300000|2021-09-03 16:25:00|14923|14912|14917|14908|14926|14912|14911|14906|200
1630686600000|2021-09-03 16:30:00|14916|14911|14914|14907|14919|14911|14911|14903|195
1630686900000|2021-09-03 16:35:00|14910|14904|14910|14904|14911|14904|14904|14895|100
1630687200000|2021-09-03 16:40:00|14914|14905|14927|14917|14929|14917|14911|14905|500
1630687500000|2021-09-03 16:45:00|14928|14918|14936|14927|14952|14935|14926|14918|600
1630687800000|2021-09-03 16:50:00|14938|14929|14957|14947|14958|14947|14936|14924|300
1630688100000|2021-09-03 16:55:00|14958|14949|14962|14953|14965|14955|14956|14947|700
1630688400000|2021-09-03 17:00:00|14959|14952|14974|14964|14975|14964|14958|14952|100
1630688700000|2021-09-03 17:05:00|14972|14959|14981|14971|14993|14976|14972|14959|1069
1630689000000|2021-09-03 17:10:00|14982|14958|14980|14965|14982|14965|14980|14958|0
1630689300000|2021-09-03 17:15:00|14979|14966|14974|14965|14981|14970|14974|14965|100
1630689600000|2021-09-03 17:20:00|14973|14967|14965|14958|14973|14967|14965|14955|100
1630689900000|2021-09-03 17:25:00|14968|14956|14950|14942|14968|14956|14950|14934|200
1630690200000|2021-09-03 17:30:00|14949|14939|14946|14938|14954|14944|14946|14937|316
1630690500000|2021-09-03 17:35:00|14948|14936|14952|14942|14953|14944|14941|14933|400
1630690800000|2021-09-03 17:40:00|14954|14943|14965|14951|14968|14956|14947|14936|329
1630691100000|2021-09-03 17:45:00|14968|14957|14965|14955|14971|14960|14961|14952|572
1630691400000|2021-09-03 17:50:00|14966|14956|14969|14957|14971|14960|14965|14947|0
1630691700000|2021-09-03 17:55:00|14968|14960|14970|14959|14972|14960|14968|14958|0
1630692000000|2021-09-03 18:00:00|14974|14960|14961|14953|14974|14962|14961|14948|0
1630692300000|2021-09-03 18:05:00|14960|14954|14969|14953|14969|14955|14957|14949|307
1630692600000|2021-09-03 18:10:00|14983|14952|14985|14964|14992|14965|14982|14952|0
1630692900000|2021-09-03 18:15:00|14981|14965|14974|14964|14982|14966|14973|14959|100
1630693200000|2021-09-03 18:20:00|14973|14961|14964|14955|14973|14963|14963|14952|300
1630693500000|2021-09-03 18:25:00|14963|14953|14965|14954|14967|14956|14962|14950|0
1630693800000|2021-09-03 18:30:00|14966|14955|14960|14950|14967|14955|14952|14944|300
1630694100000|2021-09-03 18:35:00|14961|14948|14965|14955|14966|14955|14960|14948|0
1630694400000|2021-09-03 18:40:00|14962|14954|14959|14952|14972|14956|14958|14952|0
1630694700000|2021-09-03 18:45:00|14963|14953|14959|14949|14963|14953|14955|14946|0
1630695000000|2021-09-03 18:50:00|14958|14947|14954|14946|14959|14950|14954|14946|100
1630695300000|2021-09-03 18:55:00|14956|14949|14962|14954|14968|14959|14956|14949|100
1630695600000|2021-09-03 19:00:00|14965|14953|14985|14971|14989|14976|14965|14953|300
1630695900000|2021-09-03 19:05:00|14984|14970|14982|14977|14987|14977|14977|14968|510
1630696200000|2021-09-03 19:10:00|14981|14978|14989|14982|14989|14982|14978|14973|1706
1630696500000|2021-09-03 19:15:00|14990|14985|14992|14984|14994|14985|14984|14977|2400
1630696800000|2021-09-03 19:20:00|14993|14986|14996|14987|14997|14990|14989|14982|2200
1630697100000|2021-09-03 19:25:00|14994|14986|14989|14984|14997|14990|14986|14967|4122
1630697400000|2021-09-03 19:30:00|14988|14985|14998|14993|14999|14994|14986|14976|1321
1630697700000|2021-09-03 19:35:00|14997|14989|15003|14997|15004|14998|14994|14987|2201
1630698000000|2021-09-03 19:40:00|15002|14998|14995|14992|15004|15000|14993|14987|1238
1630698300000|2021-09-03 19:45:00|14996|14993|14998|14983|15001|14997|14992|14983|1110
1630698600000|2021-09-03 19:50:00|15000|14928|14983|14977|15000|14994|14983|14928|1770
1630698900000|2021-09-03 19:55:00|14982|14972|14985|14978|14989|14983|14973|14945|6770
1631021400000|2021-09-07 13:30:00|15078|15064|15087|15078|15090|15080|15066|15050|800
1631021700000|2021-09-07 13:35:00|15086|15080|15078|15067|15107|15084|15067|15048|1000
1631022000000|2021-09-07 13:40:00|15077|15068|15064|15049|15087|15074|15063|15046|0
1631022300000|2021-09-07 13:45:00|15061|15046|15036|15023|15068|15050|15036|15021|100
1631022600000|2021-09-07 13:50:00|15032|15018|15017|15004|15038|15020|15009|14992|100
1631022900000|2021-09-07 13:55:00|15016|14997|15057|15039|15059|15039|15009|14992|0
1631023200000|2021-09-07 14:00:00|15059|15040|15052|15039|15071|15053|15039|15021|366
1631023500000|2021-09-07 14:05:00|15051|15040|15036|15023|15052|15040|15030|15018|306
1631023800000|2021-09-07 14:10:00|15035|15022|15009|14999|15040|15025|14995|14985|412
1631024100000|2021-09-07 14:15:00|15008|14993|15016|15004|15031|15017|14998|14985|100
1631024400000|2021-09-07 14:20:00|15022|15005|15032|15021|15041|15023|15012|14999|100
1631024700000|2021-09-07 14:25:00|15031|15022|15018|15008|15035|15024|15014|15000|300
1631025000000|2021-09-07 14:30:00|15020|15010|15040|15031|15047|15032|15014|15000|427
1631025300000|2021-09-07 14:35:00|15039|15030|15049|15039|15053|15046|15039|15027|200
1631025600000|2021-09-07 14:40:00|15047|15037|15050|15040|15057|15044|15039|15023|800
1631025900000|2021-09-07 14:45:00|15047|15041|15058|15045|15062|15049|15042|15031|100
1631026200000|2021-09-07 14:50:00|15060|15046|15050|15032|15063|15051|15048|15031|0
1631026500000|2021-09-07 14:55:00|15054|15034|15055|15047|15058|15049|15046|15032|300
1631026800000|2021-09-07 15:00:00|15054|15046|15044|15027|15055|15047|15040|15025|200
1631027100000|2021-09-07 15:05:00|15042|15026|15042|15036|15046|15037|15038|15025|0
1631027400000|2021-09-07 15:10:00|15044|15035|15035|15021|15049|15039|15035|15021|400
1631027700000|2021-09-07 15:15:00|15032|15022|15035|15028|15035|15029|15026|15015|200
1631028000000|2021-09-07 15:20:00|15036|15027|15019|15014|15037|15029|15016|15001|255
1631028300000|2021-09-07 15:25:00|15020|15016|15023|15013|15031|15020|15019|15004|0
1631028600000|2021-09-07 15:30:00|15024|15011|15010|14991|15036|15017|15010|14991|1279
1631028900000|2021-09-07 15:35:00|15014|14997|15022|15013|15030|15013|15013|14996|0
1631029200000|2021-09-07 15:40:00|15032|15014|15027|15016|15040|15016|15026|15014|200
1631029500000|2021-09-07 15:45:00|15038|15017|15021|15006|15038|15019|15021|15006|0
1631029800000|2021-09-07 15:50:00|15020|15011|15027|15008|15027|15011|15019|15006|300
1631030100000|2021-09-07 15:55:00|15024|15015|15027|15013|15027|15016|15022|15013|100
1631030400000|2021-09-07 16:00:00|15022|15008|15023|15014|15026|15016|15021|15008|300
1631030700000|2021-09-07 16:05:00|15024|15015|15020|15016|15024|15016|15020|15015|200
1631031000000|2021-09-07 16:10:00|15023|15015|15013|15008|15026|15015|15012|15004|220
1631031300000|2021-09-07 16:15:00|15014|15009|15021|15014|15024|15014|15014|15009|0
1631031600000|2021-09-07 16:20:00|15014|15011|15012|15003|15016|15011|15010|14996|316
1631031900000|2021-09-07 16:25:00|15011|15004|15020|15011|15022|15011|15011|14997|0
1631032200000|2021-09-07 16:30:00|15022|15007|15012|15001|15022|15007|15012|14998|0
1631032500000|2021-09-07 16:35:00|15011|14998|15007|14996|15011|14999|15007|14996|0
1631032800000|2021-09-07 16:40:00|15013|14999|15009|14999|15018|15001|15008|14999|0
1631033100000|2021-09-07 16:45:00|15027|15004|15019|15006|15029|15006|15019|14999|0
1631033400000|2021-09-07 16:50:00||14999||14999||15006||14999|0
1631033700000|2021-09-07 16:55:00||15000||15000||15000||15000|0
1631034000000|2021-09-07 17:00:00|15014|15001|15002|14990|15014|15002|15002|14990|0
1631034300000|2021-09-07 17:05:00|15001|14991|14999|14985|15001|14991|14999|14985|0
1631034600000|2021-09-07 17:10:00|15004||15004||15004||15004||0
1631034900000|2021-09-07 17:15:00||14990||14990||14995||14990|0
1631035200000|2021-09-07 17:20:00|15001|14982|15003|14996|15009|14997|14994|14982|321
1631035500000|2021-09-07 17:25:00|15001|14995|14995|14987|15001|14997|14995|14983|0
1631035800000|2021-09-07 17:30:00|14998|14988|15000|14989|15000|14989|14995|14988|0
1631036100000|2021-09-07 17:35:00|14998|14990|15000|14994|15002|14994|14997|14990|100
1631036400000|2021-09-07 17:40:00|14998|14993|15003|14998|15006|14998|14998|14993|440
1631036700000|2021-09-07 17:45:00|15001|14996|15002|14988|15006|14996|14997|14987|200
1631037000000|2021-09-07 17:50:00|15000|14995|15001|14995|15010|14995|15000|14995|100
1631037300000|2021-09-07 17:55:00|15000|14988|14997|14988|15000|14988|14997|14988|120
1631037600000|2021-09-07 18:00:00|15004|14987|14995|14987|15004|14987|14995|14987|0
1631037900000|2021-09-07 18:05:00|14993|14982|14982|14968|14995|14982|14982|14966|200
1631038200000|2021-09-07 18:10:00|14985|14977|15005|14990|15005|14990|14985|14977|200
1631038500000|2021-09-07 18:15:00|15001|14986|14985|14962|15001|14986|14984|14962|300
1631038800000|2021-09-07 18:20:00|14983|14960|14985|14967|14985|14967|14976|14959|0
1631039100000|2021-09-07 18:25:00|14981|14968|14981|14968|14984|14968|14978|14968|100
1631039400000|2021-09-07 18:30:00|14984|14970|14986|14980|14988|14980|14972|14970|0
1631039700000|2021-09-07 18:35:00|14993|14973|14982|14972|14993|14976|14977|14970|400
1631040000000|2021-09-07 18:40:00|14977|14970|14978|14970|14986|14970|14976|14970|0
1631040300000|2021-09-07 18:45:00|14977|14971|14973|14951|14977|14971|14968|14949|400
1631040600000|2021-09-07 18:50:00|14974|14962|14985|14969|14985|14973|14973|14962|0
1631040900000|2021-09-07 18:55:00|14980|14972|15000|14986|15000|14986|14980|14972|0
1631041200000|2021-09-07 19:00:00|14991|14987|15000|14983|15015|14993|14988|14982|801
1631041500000|2021-09-07 19:05:00|14996|14986|14995|14988|15000|14988|14995|14986|100
1631041800000|2021-09-07 19:10:00|14996|14989|15002|14995|15016|14997|14995|14983|100
1631042100000|2021-09-07 19:15:00|14999|14994|15004|14995|15005|14997|14992|14983|500
1631042400000|2021-09-07 19:20:00|15000|14990|14999|14986|15004|14991|14993|14983|200
1631042700000|2021-09-07 19:25:00|14992|14980|14984|14976|14998|14981|14979|14969|200
1631043000000|2021-09-07 19:30:00|14983|14975|14986|14978|14986|14980|14980|14969|400
1631043300000|2021-09-07 19:35:00|14988|14981|14988|14974|15005|14989|14980|14970|700
1631043600000|2021-09-07 19:40:00|14980|14971|14990|14982|14995|14986|14978|14970|900
1631043900000|2021-09-07 19:45:00|14984|14976|14979|14963|14995|14986|14978|14963|200
1631044200000|2021-09-07 19:50:00|14980|14967|14988|14965|14989|14972|14964|14956|1210
1631044500000|2021-09-07 19:55:00|14978|14966|14968|14961|14982|14974|14963|14960|4330
1631107800000|2021-09-08 13:30:00|14730|14716|14731|14726|14754|14741|14729|14715|9949
1631108100000|2021-09-08 13:35:00|14729|14718|14747|14732|14764|14740|14720|14704|400
1631108400000|2021-09-08 13:40:00|14746|14733|14748|14738|14765|14745|14736|14722|300
1631108700000|2021-09-08 13:45:00|14747|14733|14758|14751|14762|14753|14745|14727|200
1631109000000|2021-09-08 13:50:00|14760|14749|14773|14759|14784|14774|14756|14739|200
1631109300000|2021-09-08 13:55:00|14774|14757|14787|14776|14790|14776|14761|14749|200
1631109600000|2021-09-08 14:00:00|14783|14777|14765|14758|14783|14777|14759|14748|600
1631109900000|2021-09-08 14:05:00|14766|14757|14762|14752|14775|14767|14760|14749|1100
1631110200000|2021-09-08 14:10:00|14761|14751|14749|14738|14780|14769|14744|14737|200
1631110500000|2021-09-08 14:15:00|14747|14737|14773|14760|14775|14762|14730|14719|1067
1631110800000|2021-09-08 14:20:00|14770|14763|14778|14770|14782|14774|14763|14749|1030
1631111100000|2021-09-08 14:25:00|14779|14771|14739|14732|14783|14772|14737|14730|500
1631111400000|2021-09-08 14:30:00|14741|14733|14727|14717|14747|14736|14718|14713|500
1631111700000|2021-09-08 14:35:00|14726|14718|14714|14707|14739|14728|14710|14698|200
1631112000000|2021-09-08 14:40:00|14713|14702|14706|14697|14725|14710|14692|14675|900
1631112300000|2021-09-08 14:45:00|14702|14694|14731|14716|14732|14719|14699|14691|500
1631112600000|2021-09-08 14:50:00|14724|14717|14699|14693|14734|14721|14698|14690|800
1631112900000|2021-09-08 14:55:00|14698|14689|14729|14720|14737|14720|14696|14687|100
1631113200000|2021-09-08 15:00:00|14727|14718|14736|14731|14747|14736|14726|14718|100
1631113500000|2021-09-08 15:05:00|14737|14727|14749|14739|14758|14746|14735|14724|200
1631113800000|2021-09-08 15:10:00|14750|14741|14767|14749|14772|14755|14748|14739|200
1631114100000|2021-09-08 15:15:00|14765|14750|14759|14751|14775|14761|14756|14742|100
1631114400000|2021-09-08 15:20:00|14760|14752|14755|14744|14764|14752|14748|14733|1110
1631114700000|2021-09-08 15:25:00|14753|14742|14735|14729|14758|14746|14734|14724|700
1631115000000|2021-09-08 15:30:00|14738|14725|14693|14685|14743|14732|14680|14661|8438
1631115300000|2021-09-08 15:35:00|14696|14679|14705|14699|14736|14707|14695|14679|499
1631115600000|2021-09-08 15:40:00|14704|14694|14705|14689|14705|14694|14700|14689|866
1631115900000|2021-09-08 15:45:00|14704|14681|14703|14691|14711|14703|14697|14681|300
1631116200000|2021-09-08 15:50:00|14704|14680|14716|14672|14716|14680|14689|14663|0
1631116500000|2021-09-08 15:55:00|14706|14686|14729|14702|14729|14702|14704|14686|0
1631116800000|2021-09-08 16:00:00|14727|14698|14695|14685|14727|14709|14693|14668|750
1631117100000|2021-09-08 16:05:00|14698|14686|14699|14689|14702|14693|14698|14686|0
1631117400000|2021-09-08 16:10:00|14714|14687|14712|14701|14729|14710|14709|14687|855
1631117700000|2021-09-08 16:15:00|14711|14703|14706|14699|14711|14703|14703|14693|209
1631118000000|2021-09-08 16:20:00|14705|14693|14702|14693|14706|14700|14699|14688|0
1631118300000|2021-09-08 16:25:00|14703|14694|14697|14692|14707|14697|14693|14687|300
1631118600000|2021-09-08 16:30:00|14696|14687|14696|14689|14697|14692|14689|14678|550
1631118900000|2021-09-08 16:35:00|14695|14691|14702|14687|14702|14691|14691|14687|200
1631119200000|2021-09-08 16:40:00|14693|14688|14692|14681|14702|14693|14692|14679|400
1631119500000|2021-09-08 16:45:00|14688|14683|14689|14680|14698|14684|14682|14666|200
1631119800000|2021-09-08 16:50:00|14692|14684|14689|14682|14697|14688|14683|14675|300
1631120100000|2021-09-08 16:55:00|14703|14681|14682|14663|14703|14681|14682|14663|448
1631120400000|2021-09-08 17:00:00|14681|14671|14681|14670|14681|14672|14672|14662|300
1631120700000|2021-09-08 17:05:00|14680|14674|14682|14676|14690|14678|14678|14672|500
1631121000000|2021-09-08 17:10:00|14681|14673|14686|14681|14686|14681|14681|14673|0
1631121300000|2021-09-08 17:15:00|14685|14676|14686|14676|14686|14681|14683|14676|100
1631121600000|2021-09-08 17:20:00|14688|14681|14707|14690|14707|14690|14688|14676|220
1631121900000|2021-09-08 17:25:00|14701|14689|14709|14698|14712|14698|14701|14689|231
1631122200000|2021-09-08 17:30:00|14707|14696|14708|14701|14711|14701|14699|14696|200
1631122500000|2021-09-08 17:35:00|14707|14702|14725|14702|14725|14702|14707|14701|0
1631122800000|2021-09-08 17:40:00|14733|14703|14711|14706|14733|14708|14711|14703|100
1631123100000|2021-09-08 17:45:00|14710|14703|14704|14696|14711|14706|14704|14696|0
1631123400000|2021-09-08 17:50:00|14705|14697|14698|14690|14709|14698|14694|14685|503
1631123700000|2021-09-08 17:55:00|14697|14691|14710|14685|14710|14692|14690|14678|100
1631124000000|2021-09-08 18:00:00|14711|14686|14705|14698|14720|14698|14699|14686|200
1631124300000|2021-09-08 18:05:00|14713|14697|14700|14688|14713|14697|14698|14687|510
1631124600000|2021-09-08 18:10:00|14699|14690|14722|14698|14723|14698|14699|14690|200
1631124900000|2021-09-08 18:15:00|14723|14699|14705|14689|14723|14699|14695|14687|507
1631125200000|2021-09-08 18:20:00|14700|14691|14704|14692|14705|14697|14700|14689|0
1631125500000|2021-09-08 18:25:00|14703|14688|14713|14702|14716|14702|14699|14688|0
1631125800000|2021-09-08 18:30:00|14712|14701|14710|14701|14712|14704|14707|14698|0
1631126100000|2021-09-08 18:35:00|14711|14705|14708|14699|14711|14705|14701|14697|300
1631126400000|2021-09-08 18:40:00|14706|14700|14707|14701|14716|14703|14699|14692|1044
1631126700000|2021-09-08 18:45:00|14706|14700|14702|14686|14706|14700|14694|14685|180
1631127000000|2021-09-08 18:50:00|14693|14687|14701|14686|14701|14688|14691|14686|100
1631127300000|2021-09-08 18:55:00|14694|14687|14715|14691|14716|14691|14693|14686|200
1631127600000|2021-09-08 19:00:00|14713|14690|14696|14691|14713|14692|14694|14687|200
1631127900000|2021-09-08 19:05:00|14698|14688|14696|14691|14712|14693|14689|14674|200
1631128200000|2021-09-08 19:10:00|14695|14686|14695|14689|14696|14692|14692|14674|500
1631128500000|2021-09-08 19:15:00|14696|14690|14696|14686|14697|14691|14691|14686|500
1631128800000|2021-09-08 19:20:00|14695|14687|14689|14683|14697|14687|14689|14674|100
1631129100000|2021-09-08 19:25:00|14688|14682|14682|14669|14688|14682|14675|14664|1350
1631129400000|2021-09-08 19:30:00|14675|14666|14674|14669|14687|14670|14668|14652|1536
1631129700000|2021-09-08 19:35:00|14673|14668|14667|14657|14674|14668|14667|14657|1200
1631130000000|2021-09-08 19:40:00|14669|14664|14681|14674|14681|14675|14665|14657|1060
1631130300000|2021-09-08 19:45:00|14680|14670|14679|14604|14681|14676|14668|14604|801
1631130600000|2021-09-08 19:50:00|14678|14664|14675|14670|14684|14671|14670|14664|1560
1631130900000|2021-09-08 19:55:00|14673|14671|14674|14667|14682|14675|14670|14665|4225
1631194200000|2021-09-09 13:30:00|14651|14650|14649|14637|14668|14650|14639|14626|5541
1631194500000|2021-09-09 13:35:00|14650|14640|14654|14641|14674|14656|14644|14632|200
1631194800000|2021-09-09 13:40:00|14653|14640|14675|14665|14678|14666|14650|14640|551
1631195100000|2021-09-09 13:45:00|14673|14666|14670|14657|14693|14677|14666|14651|0
1631195400000|2021-09-09 13:50:00|14681|14658|14680|14665|14686|14668|14665|14649|200
1631195700000|2021-09-09 13:55:00|14678|14663|14672|14660|14680|14667|14658|14644|100
1631196000000|2021-09-09 14:00:00|14671|14659|14700|14690|14716|14697|14669|14659|1000
1631196300000|2021-09-09 14:05:00|14697|14689|14676|14669|14709|14693|14675|14665|100
1631196600000|2021-09-09 14:10:00|14675|14668|14667|14663|14685|14670|14660|14649|100
1631196900000|2021-09-09 14:15:00|14664|14661|14657|14649|14670|14662|14654|14644|203
1631197200000|2021-09-09 14:20:00|14664|14651|14659|14655|14670|14661|14651|14638|200
1631197500000|2021-09-09 14:25:00|14658|14654|14673|14662|14690|14672|14654|14644|402
1631197800000|2021-09-09 14:30:00|14679|14663|14662|14656|14686|14673|14661|14649|100
1631198100000|2021-09-09 14:35:00|14661|14657|14663|14653|14671|14662|14657|14649|0
1631198400000|2021-09-09 14:40:00|14660|14652|14659|14651|14669|14661|14656|14648|100
1631198700000|2021-09-09 14:45:00|14662|14652|14688|14670|14692|14676|14662|14652|0
1631199000000|2021-09-09 14:50:00|14687|14671|14675|14664|14687|14672|14664|14645|0
1631199300000|2021-09-09 14:55:00|14670|14665|14666|14658|14676|14668|14656|14645|294
1631199600000|2021-09-09 15:00:00|14667|14656|14658|14647|14677|14662|14655|14643|100
1631199900000|2021-09-09 15:05:00|14655|14646|14656|14648|14668|14656|14654|14644|200
1631200200000|2021-09-09 15:10:00|14654|14651|14645|14635|14655|14651|14644|14630|0
1631200500000|2021-09-09 15:15:00|14643|14639|14629|14620|14645|14639|14625|14616|615
1631200800000|2021-09-09 15:20:00|14630|14619|14621|14606|14634|14620|14610|14601|525
1631201100000|2021-09-09 15:25:00|14612|14605|14624|14605|14626|14614|14608|14593|100
1631201400000|2021-09-09 15:30:00|14623|14604|14603|14601|14623|14608|14603|14595|1571
1631201700000|2021-09-09 15:35:00|14601|14598|14613|14598|14623|14603|14590|14583|3068
1631202000000|2021-09-09 15:40:00|14612|14599|14627|14606|14627|14614|14611|14599|0
1631202300000|2021-09-09 15:45:00|14626|14607|14626|14615|14626|14615|14626|14607|0
1631202600000|2021-09-09 15:50:00|14627|14616|14625|14614|14629|14620|14618|14606|306
1631202900000|2021-09-09 15:55:00|14634|14618|14635|14627|14639|14628|14626|14617|100
1631203200000|2021-09-09 16:00:00|14639|14628|14623|14613|14639|14628|14623|14613|400
1631203500000|2021-09-09 16:05:00|14627|14615|14632|14624|14639|14627|14626|14612|720
1631203800000|2021-09-09 16:10:00||14625||14620||14626||14620|100
1631204100000|2021-09-09 16:15:00|14627|14621|14639|14626|14639|14626|14620|14612|400
1631204400000|2021-09-09 16:20:00|14638|14625|14625|14616|14639|14631|14624|14616|100
1631204700000|2021-09-09 16:25:00|14627|14619|14621|14613|14631|14623|14619|14610|0
1631205000000|2021-09-09 16:30:00|14619|14612|14620|14615|14622|14615|14609|14582|103
1631205300000|2021-09-09 16:35:00|14622|14617|14628|14620|14628|14621|14622|14614|100
1631205600000|2021-09-09 16:40:00|14633|14621|14628|14622|14633|14625|14626|14616|0
1631205900000|2021-09-09 16:45:00|14627|14619|14624|14617|14629|14621|14619|14616|100
1631206200000|2021-09-09 16:50:00|14620|14615|14628|14618|14629|14618|14616|14612|436
1631206500000|2021-09-09 16:55:00|14627|14619|14613|14607|14627|14619|14612|14607|320
1631206800000|2021-09-09 17:00:00|14615|14608|14620|14614|14622|14617|14612|14604|100
1631207100000|2021-09-09 17:05:00|14619|14613|14619|14613|14623|14617|14613|14604|0
1631207400000|2021-09-09 17:10:00|14618|14614|14623|14616|14625|14616|14618|14612|0
1631207700000|2021-09-09 17:15:00|14625|14617|14608|14600|14626|14618|14608|14595|300
1631208000000|2021-09-09 17:20:00|14609|14601|14582|14570|14609|14601|14574|14550|0
1631208300000|2021-09-09 17:25:00|14578|14563|14583|14575|14583|14575|14566|14551|300
1631208600000|2021-09-09 17:30:00|14582|14571|14581|14570|14584|14575|14578|14569|200
1631208900000|2021-09-09 17:35:00|14583|14575|14571|14562|14592|14582|14571|14551|0
1631209200000|2021-09-09 17:40:00|14569|14560|14577|14553|14582|14576|14567|14553|828
1631209500000|2021-09-09 17:45:00|14576|14554|14581|14574|14586|14577|14575|14554|100
1631209800000|2021-09-09 17:50:00|14580|14572|14582|14574|14584|14575|14576|14570|400
1631210100000|2021-09-09 17:55:00|14580|14570|14570|14565|14580|14570|14570|14561|305
1631210400000|2021-09-09 18:00:00|14569|14563|14566|14551|14580|14569|14565|14547|404
1631210700000|2021-09-09 18:05:00|14565|14556|14577|14565|14580|14569|14563|14551|300
1631211000000|2021-09-09 18:10:00|14578|14566|14578|14554|14580|14568|14567|14547|500
1631211300000|2021-09-09 18:15:00|14571|14565|14569|14557|14571|14565|14569|14554|0
1631211600000|2021-09-09 18:20:00|14570|14562|14574|14568|14579|14568|14568|14557|791
1631211900000|2021-09-09 18:25:00|14579|14569|14575|14563|14584|14574|14573|14563|414
1631212200000|2021-09-09 18:30:00|14574|14564|14571|14557|14575|14567|14565|14546|200
1631212500000|2021-09-09 18:35:00|14567|14558|14561|14554|14571|14559|14561|14544|0
1631212800000|2021-09-09 18:40:00|14558|14547|14563|14553|14563|14553|14547|14527|400
1631213100000|2021-09-09 18:45:00|14558|14552|14576|14556|14576|14560|14558|14546|100
1631213400000|2021-09-09 18:50:00|14575|14555|14582|14568|14582|14568|14575|14555|0
1631213700000|2021-09-09 18:55:00|14577|14562|14582|14562|14582|14568|14577|14562|0
1631214000000|2021-09-09 19:00:00|14584|14567|14574|14562|14584|14573|14574|14562|500
1631214300000|2021-09-09 19:05:00|14578|14559|14570|14559|14578|14567|14566|14559|510
1631214600000|2021-09-09 19:10:00|14572|14564|14575|14565|14578|14570|14572|14560|0
1631214900000|2021-09-09 19:15:00|14574|14560|14574|14561|14575|14561|14571|14560|400
1631215200000|2021-09-09 19:20:00|14571|14564|14571|14564|14574|14566|14571|14560|100
1631215500000|2021-09-09 19:25:00|14574|14568|14589|14575|14591|14580|14574|14568|300
1631215800000|2021-09-09 19:30:00|14583|14576|14590|14583|14608|14588|14581|14574|1908
1631216100000|2021-09-09 19:35:00|14592|14584|14600|14589|14600|14593|14584|14571|906
1631216400000|2021-09-09 19:40:00|14601|14593|14610|14602|14611|14604|14597|14586|1203
1631216700000|2021-09-09 19:45:00|14606|14597|14595|14585|14611|14601|14592|14583|1400
1631217000000|2021-09-09 19:50:00|14592|14535|14583|14566|14592|14586|14571|14528|1000
1631217300000|2021-09-09 19:55:00|14581|14575|14564|14563|14584|14576|14564|14560|4700
1631280600000|2021-09-10 13:30:00|14681|14669|14685|14675|14702|14693|14675|14661|7496
1631280900000|2021-09-10 13:35:00|14686|14676|14681|14667|14689|14677|14670|14662|1000
1631281200000|2021-09-10 13:40:00|14679|14668|14651|14636|14682|14668|14648|14635|200
1631281500000|2021-09-10 13:45:00|14652|14639|14657|14643|14679|14661|14651|14636|600
1631281800000|2021-09-10 13:50:00|14655|14645|14638|14628|14658|14645|14636|14626|600
1631282100000|2021-09-10 13:55:00|14634|14627|14642|14633|14659|14646|14630|14619|547
1631282400000|2021-09-10 14:00:00|14640|14634|14622|14611|14646|14639|14613|14606|1300
1631282700000|2021-09-10 14:05:00|14621|14609|14612|14606|14628|14616|14606|14598|1360
1631283000000|2021-09-10 14:10:00|14613|14604|14601|14592|14613|14606|14594|14584|400
1631283300000|2021-09-10 14:15:00|14596|14590|14603|14597|14624|14616|14594|14586|200
1631283600000|2021-09-10 14:20:00|14602|14595|14618|14612|14618|14613|14601|14593|1200
1631283900000|2021-09-10 14:25:00|14617|14613|14623|14617|14630|14626|14614|14609|500
1631284200000|2021-09-10 14:30:00|14622|14614|14610|14601|14622|14617|14591|14579|1600
1631284500000|2021-09-10 14:35:00|14603|14603|14586|14581|14608|14603|14584|14577|1310
1631284800000|2021-09-10 14:40:00|14585|14579|14567|14562|14585|14581|14564|14556|700
1631285100000|2021-09-10 14:45:00|14564|14559|14563|14556|14585|14576|14546|14540|100
1631285400000|2021-09-10 14:50:00|14562|14553|14570|14559|14595|14585|14554|14546|853
1631285700000|2021-09-10 14:55:00|14565|14556|14605|14590|14611|14596|14550|14541|1135
1631286000000|2021-09-10 15:00:00|14604|14589|14594|14587|14605|14597|14588|14578|1883
1631286300000|2021-09-10 15:05:00|14593|14584|14605|14596|14608|14596|14587|14578|300
1631286600000|2021-09-10 15:10:00|14603|14594|14592|14584|14618|14602|14588|14575|504
1631286900000|2021-09-10 15:15:00|14590|14583|14587|14578|14605|14593|14587|14576|100
1631287200000|2021-09-10 15:20:00|14583|14577|14583|14571|14591|14580|14572|14558|100
1631287500000|2021-09-10 15:25:00|14582|14573|14571|14558|14591|14578|14569|14556|0
1631287800000|2021-09-10 15:30:00|14576|14555|14577|14562|14580|14564|14566|14551|200
1631288100000|2021-09-10 15:35:00|14580|14565|14583|14569|14590|14574|14579|14560|0
1631288400000|2021-09-10 15:40:00|14580|14568|14591|14572|14591|14576|14578|14564|100
1631288700000|2021-09-10 15:45:00|14586|14570|14602|14586|14619|14586|14584|14570|600
1631289000000|2021-09-10 15:50:00|14601|14583|14597|14585|14613|14593|14592|14582|300
1631289300000|2021-09-10 15:55:00|14611|14587|14603|14588|14612|14593|14594|14579|400
1631289600000|2021-09-10 16:00:00|14599|14587|14603|14596|14605|14596|14590|14579|200
1631289900000|2021-09-10 16:05:00|14602|14597|14619|14610|14627|14613|14602|14597|700
1631290200000|2021-09-10 16:10:00|14625|14605|14618|14605|14625|14611|14614|14605|100
1631290500000|2021-09-10 16:15:00|14619|14613|14610|14598|14628|14614|14610|14598|0
1631290800000|2021-09-10 16:20:00|14611|14601|14615|14602|14619|14609|14607|14601|812
1631291100000|2021-09-10 16:25:00|14617|14603|14628|14621|14631|14621|14617|14603|101
1631291400000|2021-09-10 16:30:00|14631|14622|14623|14614|14631|14623|14620|14604|1248
1631291700000|2021-09-10 16:35:00|14626|14613|14636|14629|14638|14630|14626|14613|300
1631292000000|2021-09-10 16:40:00|14632|14625|14632|14623|14632|14625|14632|14620|100
1631292300000|2021-09-10 16:45:00|14636|14628|14627|14611|14658|14635|14627|14606|400
1631292600000|2021-09-10 16:50:00|14625|14612|14626|14609|14637|14612|14618|14601|200
1631292900000|2021-09-10 16:55:00|14621|14613|14625|14613|14637|14618|14620|14609|100
1631293200000|2021-09-10 17:00:00|14623|14609|14631|14619|14632|14619|14620|14609|0
1631293500000|2021-09-10 17:05:00|14633|14620|14625|14616|14635|14620|14625|14614|200
1631293800000|2021-09-10 17:10:00|14624|14617|14650|14625|14652|14625|14624|14616|500
1631294100000|2021-09-10 17:15:00|14646|14623|14636|14625|14646|14625|14634|14623|0
1631294400000|2021-09-10 17:20:00|14634|14620|14635|14627|14637|14627|14629|14620|500
1631294700000|2021-09-10 17:25:00|14655|14628|14634|14624|14655|14628|14630|14623|600
1631295000000|2021-09-10 17:30:00|14631|14623|14638|14625|14652|14629|14631|14623|200
1631295300000|2021-09-10 17:35:00|14640|14624|14644|14630|14646|14633|14635|14624|0
1631295600000|2021-09-10 17:40:00|14643|14631|14621|14608|14644|14631|14621|14608|300
1631295900000|2021-09-10 17:45:00|14620|14607|14611|14601|14627|14607|14611|14596|200
1631296200000|2021-09-10 17:50:00|14609|14596|14595|14585|14627|14598|14595|14582|300
1631296500000|2021-09-10 17:55:00|14594|14586|14599|14588|14599|14589|14593|14584|300
1631296800000|2021-09-10 18:00:00|14606|14593|14604|14589|14612|14597|14598|14588|200
1631297100000|2021-09-10 18:05:00|14610|14591|14621|14604|14635|14604|14604|14591|0
1631297400000|2021-09-10 18:10:00|14620|14601|14609|14597|14630|14608|14609|14597|0
1631297700000|2021-09-10 18:15:00|14608|14599|14600|14588|14616|14600|14600|14588|200
1631298000000|2021-09-10 18:20:00|14598|14584|14598|14584|14607|14586|14589|14572|300
1631298300000|2021-09-10 18:25:00|14608|14585|14586|14565|14608|14587|14586|14565|100
1631298600000|2021-09-10 18:30:00|14579|14561|14576|14563|14579|14565|14570|14555|300
1631298900000|2021-09-10 18:35:00|14588|14558|14567|14554|14588|14561|14565|14551|100
1631299200000|2021-09-10 18:40:00|14564|14555|14578|14563|14581|14564|14563|14554|224
1631299500000|2021-09-10 18:45:00|14573|14564|14572|14563|14578|14565|14571|14557|400
1631299800000|2021-09-10 18:50:00|14576|14562|14581|14574|14596|14574|14576|14560|300
1631300100000|2021-09-10 18:55:00|14580|14569|14581|14576|14581|14576|14579|14569|500
1631300400000|2021-09-10 19:00:00|14584|14577|14590|14581|14608|14582|14584|14570|605
1631300700000|2021-09-10 19:05:00|14587|14582|14579|14571|14606|14585|14576|14568|1139
1631301000000|2021-09-10 19:10:00|14578|14570|14566|14555|14582|14571|14560|14550|1220
1631301300000|2021-09-10 19:15:00|14560|14550|14561|14553|14566|14553|14555|14529|800
1631301600000|2021-09-10 19:20:00|14560|14530|14564|14544|14564|14551|14551|14522|200
1631301900000|2021-09-10 19:25:00|14561|14547|14557|14550|14569|14553|14557|14544|100
1631302200000|2021-09-10 19:30:00|14556|14553|14553|14542|14563|14553|14548|14540|931
1631302500000|2021-09-10 19:35:00|14559|14547|14531|14512|14559|14547|14531|14512|700
1631302800000|2021-09-10 19:40:00|14537|14520|14539|14524|14551|14537|14532|14520|2402
1631303100000|2021-09-10 19:45:00|14534|14522|14523|14509|14539|14530|14509|14501|1801
1631303400000|2021-09-10 19:50:00|14583|14502|14514|14503|14583|14514|14506|14500|800
1631303700000|2021-09-10 19:55:00|14508|14502|14509|14496|14524|14511|14502|14496|8495
1631539800000|2021-09-13 13:30:00|14600|14588|14605|14596|14620|14607|14577|14567|985
1631540100000|2021-09-13 13:35:00|14607|14597|14569|14558|14609|14600|14569|14558|400
1631540400000|2021-09-13 13:40:00|14568|14561|14563|14551|14573|14561|14545|14536|300
1631540700000|2021-09-13 13:45:00|14562|14549|14554|14544|14574|14559|14543|14534|800
1631541000000|2021-09-13 13:50:00|14558|14542|14551|14543|14567|14554|14545|14535|301
1631541300000|2021-09-13 13:55:00|14552|14544|14555|14545|14566|14551|14539|14527|600
1631541600000|2021-09-13 14:00:00|14556|14547|14548|14537|14558|14548|14524|14513|1300
1631541900000|2021-09-13 14:05:00|14547|14536|14550|14539|14560|14547|14539|14525|800
1631542200000|2021-09-13 14:10:00|14551|14535|14524|14518|14551|14538|14522|14512|200
1631542500000|2021-09-13 14:15:00|14522|14517|14528|14513|14533|14518|14506|14500|900
1631542800000|2021-09-13 14:20:00|14525|14514|14506|14491|14525|14514|14489|14479|346
1631543100000|2021-09-13 14:25:00|14503|14489|14501|14495|14511|14496|14492|14479|945
1631543400000|2021-09-13 14:30:00|14506|14492|14509|14498|14518|14506|14497|14489|100
1631543700000|2021-09-13 14:35:00|14507|14499|14511|14505|14523|14510|14498|14488|200
1631544000000|2021-09-13 14:40:00|14508|14500|14512|14499|14523|14513|14501|14492|908
1631544300000|2021-09-13 14:45:00|14511|14500|14530|14517|14540|14528|14504|14496|500
1631544600000|2021-09-13 14:50:00|14531|14516|14515|14501|14531|14523|14515|14501|102
1631544900000|2021-09-13 14:55:00|14514|14503|14518|14511|14525|14518|14511|14501|557
1631545200000|2021-09-13 15:00:00|14520|14512|14532|14524|14541|14533|14519|14512|2300
1631545500000|2021-09-13 15:05:00|14539|14523|14523|14517|14539|14527|14521|14513|500
1631545800000|2021-09-13 15:10:00|14522|14514|14521|14507|14524|14516|14507|14497|3093
1631546100000|2021-09-13 15:15:00|14518|14508|14498|14489|14522|14509|14489|14474|200
1631546400000|2021-09-13 15:20:00|14497|14487|14482|14472|14497|14490|14472|14459|800
1631546700000|2021-09-13 15:25:00|14483|14473|14500|14492|14505|14495|14482|14467|300
1631547000000|2021-09-13 15:30:00|14499|14490|14512|14503|14524|14510|14499|14486|158
1631547300000|2021-09-13 15:35:00|14511|14502|14527|14503|14529|14508|14506|14494|412
1631547600000|2021-09-13 15:40:00|14521|14502|14511|14498|14523|14506|14508|14498|100
1631547900000|2021-09-13 15:45:00|14508|14506|14524|14511|14546|14524|14508|14506|1000
1631548200000|2021-09-13 15:50:00|14539|14514|14525|14513|14541|14518|14525|14512|205
1631548500000|2021-09-13 15:55:00|14524|14512|14536|14522|14548|14527|14514|14506|1346
1631548800000|2021-09-13 16:00:00|14537|14513|14523|14509|14537|14518|14510|14482|400
1631549100000|2021-09-13 16:05:00|14516|14510|14517|14499|14542|14520|14516|14496|400
1631549400000|2021-09-13 16:10:00|14516|14505|14532|14516|14551|14533|14516|14505|100
1631549700000|2021-09-13 16:15:00|14537|14524|14528|14521|14540|14532|14528|14516|400
1631550000000|2021-09-13 16:20:00|14533|14522|14548|14536|14553|14536|14533|14522|760
1631550300000|2021-09-13 16:25:00|14543|14532|14538|14530|14566|14542|14538|14528|800
1631550600000|2021-09-13 16:30:00|14539|14529|14537|14522|14558|14533|14532|14521|200
1631550900000|2021-09-13 16:35:00|14541|14524|14531|14519|14555|14530|14531|14519|100
1631551200000|2021-09-13 16:40:00|14526|14515|14532|14522|14542|14522|14521|14506|0
1631551500000|2021-09-13 16:45:00|14541|14518|14539|14526|14549|14534|14521|14511|800
1631551800000|2021-09-13 16:50:00|14538|14527|14544|14529|14560|14541|14536|14524|400
1631552100000|2021-09-13 16:55:00|14555|14530|14538|14530|14555|14536|14538|14527|0
1631552400000|2021-09-13 17:00:00|14541|14529|14536|14523|14563|14538|14533|14522|1202
1631552700000|2021-09-13 17:05:00|14539|14528|14548|14539|14568|14545|14538|14524|1200
1631553000000|2021-09-13 17:10:00|14547|14541|14536|14526|14552|14542|14535|14526|300
1631553300000|2021-09-13 17:15:00|14535|14529|14551|14539|14551|14539|14531|14522|501
1631553600000|2021-09-13 17:20:00|14547|14540|14562|14545|14571|14549|14544|14539|747
1631553900000|2021-09-13 17:25:00|14555|14544|14548|14535|14571|14553|14547|14534|1003
1631554200000|2021-09-13 17:30:00|14542|14533|14543|14527|14556|14539|14535|14523|500
1631554500000|2021-09-13 17:35:00|14537|14528|14538|14531|14545|14534|14533|14527|300
1631554800000|2021-09-13 17:40:00|14535|14530|14534|14526|14540|14534|14530|14521|1034
1631555100000|2021-09-13 17:45:00|14533|14527|14533|14526|14541|14530|14530|14519|1110
1631555400000|2021-09-13 17:50:00|14532|14521|14528|14518|14536|14526|14525|14510|740
1631555700000|2021-09-13 17:55:00|14526|14519|14542|14531|14555|14533|14526|14514|1004
1631556000000|2021-09-13 18:00:00|14541|14534|14540|14530|14558|14542|14537|14527|300
1631556300000|2021-09-13 18:05:00|14546|14532|14545|14532|14546|14532|14536|14525|100
1631556600000|2021-09-13 18:10:00|14539|14525|14534|14519|14551|14526|14524|14513|363
1631556900000|2021-09-13 18:15:00|14530|14516|14525|14511|14530|14516|14519|14501|600
1631557200000|2021-09-13 18:20:00|14524|14508|14522|14514|14530|14520|14521|14508|500
1631557500000|2021-09-13 18:25:00|14521|14510|14508|14500|14528|14510|14508|14495|1203
1631557800000|2021-09-13 18:30:00|14528|14504|14515|14505|14530|14512|14506|14488|1203
1631558100000|2021-09-13 18:35:00|14521|14506|14510|14495|14521|14506|14509|14485|200
1631558400000|2021-09-13 18:40:00|14516|14504|14518|14510|14521|14511|14511|14500|100
1631558700000|2021-09-13 18:45:00|14521|14508|14524|14518|14527|14518|14508|14495|988
1631559000000|2021-09-13 18:50:00|14520|14513|14526|14513|14533|14518|14520|14507|100
1631559300000|2021-09-13 18:55:00|14525|14511|14516|14496|14536|14522|14512|14488|2621
1631559600000|2021-09-13 19:00:00|14515|14498|14493|14470|14515|14503|14492|14468|200
1631559900000|2021-09-13 19:05:00|14498|14469|14518|14494|14527|14508|14491|14469|620
1631560200000|2021-09-13 19:10:00|14517|14493|14522|14509|14541|14516|14517|14493|300
1631560500000|2021-09-13 19:15:00|14521|14508|14516|14506|14537|14518|14514|14504|0
1631560800000|2021-09-13 19:20:00|14536|14512|14537|14517|14541|14521|14518|14503|695
1631561100000|2021-09-13 19:25:00|14529|14516|14537|14529|14544|14530|14525|14516|607
1631561400000|2021-09-13 19:30:00|14533|14524|14540|14527|14549|14529|14528|14519|600
1631561700000|2021-09-13 19:35:00|14535|14528|14535|14523|14542|14529|14530|14520|200
1631562000000|2021-09-13 19:40:00|14530|14524|14518|14504|14541|14524|14513|14503|949
1631562300000|2021-09-13 19:45:00|14530|14507|14525|14508|14536|14511|14503|14496|667
1631562600000|2021-09-13 19:50:00|14567|14512|14528|14520|14567|14520|14520|14501|1600
1631562900000|2021-09-13 19:55:00|14527|14518|14532|14525|14537|14529|14522|14511|6272
1631626200000|2021-09-14 13:30:00|14521|14509|14519|14506|14540|14525|14510|14503|6401
1631626500000|2021-09-14 13:35:00|14520|14508|14500|14490|14529|14516|14500|14488|300
1631626800000|2021-09-14 13:40:00|14511|14489|14505|14490|14515|14501|14498|14482|1519
1631627100000|2021-09-14 13:45:00|14507|14492|14502|14489|14514|14502|14499|14484|927
1631627400000|2021-09-14 13:50:00|14503|14490|14462|14450|14503|14493|14456|14441|900
1631627700000|2021-09-14 13:55:00|14461|14449|14472|14461|14476|14465|14457|14446|1204
1631628000000|2021-09-14 14:00:00|14468|14462|14488|14475|14488|14476|14453|14446|1050
1631628300000|2021-09-14 14:05:00|14486|14476|14494|14484|14501|14490|14477|14470|532
1631628600000|2021-09-14 14:10:00|14493|14483|14481|14475|14493|14484|14477|14469|1180
1631628900000|2021-09-14 14:15:00|14485|14476|14490|14486|14490|14488|14481|14475|2289
1631629200000|2021-09-14 14:20:00|14498|14487|14501|14493|14505|14500|14491|14484|1149
1631629500000|2021-09-14 14:25:00|14499|14492|14515|14508|14519|14509|14490|14483|402
1631629800000|2021-09-14 14:30:00|14514|14509|14504|14494|14529|14517|14500|14494|400
1631630100000|2021-09-14 14:35:00|14502|14496|14485|14478|14511|14505|14482|14475|822
1631630400000|2021-09-14 14:40:00|14483|14477|14496|14489|14500|14492|14476|14469|600
1631630700000|2021-09-14 14:45:00|14491|14490|14465|14454|14503|14496|14456|14447|778
1631631000000|2021-09-14 14:50:00|14462|14452|14458|14450|14466|14457|14449|14442|200
1631631300000|2021-09-14 14:55:00|14455|14449|14465|14460|14470|14465|14452|14445|1000
1631631600000|2021-09-14 15:00:00|14480|14461|14461|14455|14480|14471|14458|14449|300
1631631900000|2021-09-14 15:05:00|14464|14456|14479|14473|14488|14479|14456|14450|400
1631632200000|2021-09-14 15:10:00|14478|14472|14494|14484|14496|14484|14476|14470|381
1631632500000|2021-09-14 15:15:00|14493|14485|14489|14482|14501|14494|14485|14478|895
1631632800000|2021-09-14 15:20:00|14494|14485|14513|14505|14516|14508|14494|14485|100
1631633100000|2021-09-14 15:25:00|14512|14502|14531|14516|14531|14516|14501|14495|1289
1631633400000|2021-09-14 15:30:00|14520|14512|14524|14519|14532|14526|14516|14496|1832
1631633700000|2021-09-14 15:35:00|14527|14523|14529|14512|14529|14523|14520|14510|749
1631634000000|2021-09-14 15:40:00|14528|14509|14526|14509|14528|14510|14522|14509|200
1631634300000|2021-09-14 15:45:00|14522|14512|14517|14503|14526|14514|14517|14499|100
1631634600000|2021-09-14 15:50:00|14520|14505|14517|14495|14520|14506|14517|14494|100
1631634900000|2021-09-14 15:55:00|14520|14501|14520|14506|14520|14506|14520|14496|200
1631635200000|2021-09-14 16:00:00|14515|14508|14521|14509|14521|14512|14515|14501|802
1631635500000|2021-09-14 16:05:00|14518|14510|14516|14506|14521|14512|14515|14506|600
1631635800000|2021-09-14 16:10:00|14514|14510|14528|14515|14528|14515|14514|14510|810
1631636100000|2021-09-14 16:15:00|14525|14511|14532|14520|14532|14523|14523|14511|100
1631636400000|2021-09-14 16:20:00|14527|14517|14534|14525|14545|14525|14521|14514|0
1631636700000|2021-09-14 16:25:00|14539|14524|14536|14522|14549|14533|14536|14522|300
1631637000000|2021-09-14 16:30:00|14535|14516|14550|14538|14555|14539|14530|14511|200
1631637300000|2021-09-14 16:35:00|14554|14540|14540|14522|14563|14544|14540|14522|0
1631637600000|2021-09-14 16:40:00|14539|14515|14530|14524|14539|14524|14530|14513|300
1631637900000|2021-09-14 16:45:00|14531|14519|14521|14508|14531|14519|14520|14500|612
1631638200000|2021-09-14 16:50:00|14520|14507|14514|14510|14520|14510|14512|14492|583
1631638500000|2021-09-14 16:55:00|14515|14512|14525|14516|14535|14527|14514|14505|1119
1631638800000|2021-09-14 17:00:00|14526|14519|14512|14502|14535|14524|14512|14500|392
1631639100000|2021-09-14 17:05:00|14511|14501|14487|14478|14511|14501|14487|14469|100
1631639400000|2021-09-14 17:10:00|14488|14485|14500|14485|14508|14492|14488|14476|700
1631639700000|2021-09-14 17:15:00|14501|14492|14502|14497|14507|14497|14500|14492|0
1631640000000|2021-09-14 17:20:00|14504|14495|14511|14493|14515|14506|14502|14492|1446
1631640300000|2021-09-14 17:25:00|14510|14496|14506|14494|14510|14500|14505|14489|321
1631640600000|2021-09-14 17:30:00|14505|14491|14494|14490|14505|14496|14493|14485|1200
1631640900000|2021-09-14 17:35:00|14493|14485|14504|14496|14512|14503|14492|14482|1202
1631641200000|2021-09-14 17:40:00|14503|14488|14503|14497|14506|14497|14503|14488|0
1631641500000|2021-09-14 17:45:00|14506|14498|14527|14520|14535|14523|14503|14496|783
1631641800000|2021-09-14 17:50:00|14531|14522|14559|14545|14561|14545|14529|14514|660
1631642100000|2021-09-14 17:55:00|14554|14539|14546|14539|14554|14544|14540|14533|700
1631642400000|2021-09-14 18:00:00|14545|14532|14540|14525|14545|14539|14537|14524|1253
1631642700000|2021-09-14 18:05:00|14539|14526|14536|14527|14547|14539|14536|14525|601
1631643000000|2021-09-14 18:10:00|14538|14531|14529|14521|14538|14532|14529|14514|600
1631643300000|2021-09-14 18:15:00|14528|14524|14521|14511|14537|14527|14517|14494|1299
1631643600000|2021-09-14 18:20:00|14524|14508|14522|14516|14530|14516|14518|14508|100
1631643900000|2021-09-14 18:25:00|14521|14511|14526|14509|14530|14518|14514|14505|600
1631644200000|2021-09-14 18:30:00|14519|14517|14519|14508|14527|14518|14512|14499|799
1631644500000|2021-09-14 18:35:00|14518|14509|14527|14515|14531|14524|14516|14502|700
1631644800000|2021-09-14 18:40:00|14526|14518|14531|14522|14535|14527|14526|14516|300
1631645100000|2021-09-14 18:45:00|14530|14516|14503|14492|14530|14516|14503|14479|600
1631645400000|2021-09-14 18:50:00|14502|14493|14503|14489|14515|14505|14501|14489|1206
1631645700000|2021-09-14 18:55:00|14505|14488|14506|14495|14511|14501|14501|14488|890
1631646000000|2021-09-14 19:00:00|14505|14494|14493|14478|14506|14495|14493|14478|0
1631646300000|2021-09-14 19:05:00|14494|14479|14500|14487|14512|14497|14494|14477|1284
1631646600000|2021-09-14 19:10:00|14499|14493|14503|14495|14514|14499|14498|14485|1053
1631646900000|2021-09-14 19:15:00|14508|14503|14505|14490|14518|14507|14490|14481|3131
1631647200000|2021-09-14 19:20:00|14504|14494|14509|14495|14526|14512|14501|14490|1200
1631647500000|2021-09-14 19:25:00|14508|14496|14507|14498|14519|14500|14496|14482|1152
1631647800000|2021-09-14 19:30:00|14504|14499|14505|14494|14505|14500|14497|14489|1709
1631648100000|2021-09-14 19:35:00|14504|14489|14514|14505|14530|14509|14493|14486|2036
1631648400000|2021-09-14 19:40:00|14513|14506|14516|14510|14526|14512|14509|14501|2033
1631648700000|2021-09-14 19:45:00|14522|14511|14508|14502|14526|14516|14506|14495|2818
1631649000000|2021-09-14 19:50:00|14514|14503|14532|14522|14534|14526|14512|14503|8747
1631649300000|2021-09-14 19:55:00|14531|14526|14517|14512|14531|14526|14511|14506|11878
1631712600000|2021-09-15 13:30:00|14588|14556|14555|14548|14588|14565|14548|14534|5261
1631712900000|2021-09-15 13:35:00|14553|14535|14552|14533|14555|14545|14535|14523|1050
1631713200000|2021-09-15 13:40:00|14553|14536|14525|14506|14554|14538|14512|14500|300
1631713500000|2021-09-15 13:45:00|14524|14507|14551|14537|14551|14539|14523|14505|200
1631713800000|2021-09-15 13:50:00|14548|14536|14513|14502|14553|14539|14503|14490|150
1631714100000|2021-09-15 13:55:00|14511|14500|14523|14511|14533|14516|14498|14487|600
1631714400000|2021-09-15 14:00:00|14524|14512|14508|14499|14526|14514|14503|14490|100
1631714700000|2021-09-15 14:05:00|14510|14498|14490|14481|14519|14503|14486|14474|0
1631715000000|2021-09-15 14:10:00|14489|14479|14458|14443|14491|14479|14442|14430|100
1631715300000|2021-09-15 14:15:00|14456|14446|14465|14454|14472|14456|14433|14419|0
1631715600000|2021-09-15 14:20:00|14462|14457|14452|14440|14476|14462|14441|14424|1160
1631715900000|2021-09-15 14:25:00|14457|14437|14462|14446|14481|14450|14434|14422|1446
1631716200000|2021-09-15 14:30:00|14464|14447|14487|14479|14495|14482|14455|14440|400
1631716500000|2021-09-15 14:35:00|14490|14478|14487|14473|14510|14492|14485|14473|200
1631716800000|2021-09-15 14:40:00|14488|14478|14472|14454|14491|14482|14463|14449|0
1631717100000|2021-09-15 14:45:00|14475|14456|14473|14464|14479|14467|14453|14443|100
1631717400000|2021-09-15 14:50:00|14476|14462|14443|14432|14476|14464|14443|14431|100
1631717700000|2021-09-15 14:55:00|14444|14433|14468|14457|14475|14465|14441|14431|0
1631718000000|2021-09-15 15:00:00|14469|14458|14460|14443|14476|14461|14449|14438|0
1631718300000|2021-09-15 15:05:00|14456|14442|14436|14421|14456|14442|14432|14419|100
1631718600000|2021-09-15 15:10:00|14434|14426|14421|14413|14441|14429|14420|14410|200
1631718900000|2021-09-15 15:15:00|14422|14410|14429|14420|14442|14424|14420|14410|130
1631719200000|2021-09-15 15:20:00|14434|14421|14438|14423|14439|14425|14415|14406|295
1631719500000|2021-09-15 15:25:00|14431|14421|14412|14395|14445|14429|14410|14395|613
1631719800000|2021-09-15 15:30:00|14413|14401|14397|14393|14416|14402|14387|14368|1443
1631720100000|2021-09-15 15:35:00|14396|14380|14415|14393|14415|14401|14391|14365|0
1631720400000|2021-09-15 15:40:00|14410|14401|14397|14371|14410|14401|14397|14371|100
1631720700000|2021-09-15 15:45:00|14385|14379|14377|14348|14385|14379|14377|14347|400
1631721000000|2021-09-15 15:50:00|14375|14347|14376|14361|14377|14365|14369|14339|200
1631721300000|2021-09-15 15:55:00|14371|14358|14368|14344|14371|14362|14363|14344|0
1631721600000|2021-09-15 16:00:00|14369|14345|14351|14329|14369|14356|14348|14320|700
1631721900000|2021-09-15 16:05:00|14346|14330|14344|14327|14355|14335|14333|14319|308
1631722200000|2021-09-15 16:10:00|14345|14336|14353|14331|14362|14336|14345|14327|400
1631722500000|2021-09-15 16:15:00|14354|14327|14346|14327|14354|14328|14343|14327|200
1631722800000|2021-09-15 16:20:00|14345|14328|14362|14344|14362|14344|14343|14327|0
1631723100000|2021-09-15 16:25:00|14361|14347|14361|14340|14376|14360|14361|14339|500
1631723400000|2021-09-15 16:30:00|14360|14341|14377|14361|14378|14366|14359|14341|100
1631723700000|2021-09-15 16:35:00|14378|14362|14368|14340|14378|14364|14366|14338|100
1631724000000|2021-09-15 16:40:00|14377|14341|14383|14361|14397|14375|14376|14341|100
1631724300000|2021-09-15 16:45:00|14381|14364|14382|14371|14396|14381|14381|14364|887
1631724600000|2021-09-15 16:50:00|14383|14374|14395|14384|14395|14384|14382|14370|0
1631724900000|2021-09-15 16:55:00|14397|14385|14386|14368|14401|14385|14376|14364|100
1631725200000|2021-09-15 17:00:00|14385|14370|14392|14381|14392|14381|14376|14370|200
1631725500000|2021-09-15 17:05:00|14386|14380|14378|14367|14392|14382|14378|14357|400
1631725800000|2021-09-15 17:10:00|14377|14371|14384|14374|14384|14375|14377|14367|230
1631726100000|2021-09-15 17:15:00|14377|14375|14381|14374|14384|14376|14377|14364|876
1631726400000|2021-09-15 17:20:00|14379|14375|14381|14373|14385|14378|14376|14368|911
1631726700000|2021-09-15 17:25:00|14380|14378|14390|14367|14392|14378|14376|14356|786
1631727000000|2021-09-15 17:30:00|14389|14369|14416|14393|14416|14393|14375|14357|1787
1631727300000|2021-09-15 17:35:00|14407|14387|14402|14393|14407|14398|14400|14387|100
1631727600000|2021-09-15 17:40:00|14401|14387|14408|14388|14408|14401|14400|14387|100
1631727900000|2021-09-15 17:45:00|14404|14395|14416|14394|14416|14397|14398|14388|300
1631728200000|2021-09-15 17:50:00|14414|14391|14386|14364|14416|14391|14385|14364|300
1631728500000|2021-09-15 17:55:00|14402|14381|14382|14362|14402|14385|14382|14362|500
1631728800000|2021-09-15 18:00:00|14379|14363|14385|14373|14394|14381|14379|14362|400
1631729100000|2021-09-15 18:05:00|14391|14379|14391|14382|14392|14382|14378|14368|0
1631729400000|2021-09-15 18:10:00|14389|14374|14392|14374|14395|14374|14389|14374|100
1631729700000|2021-09-15 18:15:00|14395|14385|14396|14392|14402|14392|14394|14385|0
1631730000000|2021-09-15 18:20:00|14394|14388|14401|14388|14401|14389|14392|14382|127
1631730300000|2021-09-15 18:25:00|14416|14398|14403|14399|14416|14399|14403|14392|0
1631730600000|2021-09-15 18:30:00|14408|14400|14409|14383|14421|14405|14407|14383|0
1631730900000|2021-09-15 18:35:00|14413|14384|14419|14410|14421|14410|14413|14382|0
1631731200000|2021-09-15 18:40:00|14417|14411|14407|14396|14426|14413|14406|14389|200
1631731500000|2021-09-15 18:45:00|14409|14399|14423|14419|14442|14419|14407|14396|282
1631731800000|2021-09-15 18:50:00|14422|14414|14426|14415|14438|14421|14414|14396|205
1631732100000|2021-09-15 18:55:00|14427|14401|14424|14398|14427|14401|14423|14398|400
1631732400000|2021-09-15 19:00:00|14426|14408|14430|14414|14430|14421|14424|14408|100
1631732700000|2021-09-15 19:05:00|14434|14416|14434|14416|14434|14421|14422|14416|200
1631733000000|2021-09-15 19:10:00|14427|14417|14430|14420|14431|14420|14424|14416|100
1631733300000|2021-09-15 19:15:00|14427|14416|14431|14419|14431|14423|14426|14416|400
1631733600000|2021-09-15 19:20:00|14430|14421|14424|14403|14432|14421|14421|14403|600
1631733900000|2021-09-15 19:25:00|14428|14409|14419|14409|14428|14415|14414|14403|100
1631734200000|2021-09-15 19:30:00|14420|14411|14431|14414|14431|14423|14419|14410|310
1631734500000|2021-09-15 19:35:00|14429|14410|14430|14417|14432|14424|14425|14410|0
1631734800000|2021-09-15 19:40:00|14423|14418|14430|14414|14430|14420|14420|14409|100
1631735100000|2021-09-15 19:45:00|14431|14421|14425|14413|14431|14425|14415|14410|1900
1631735400000|2021-09-15 19:50:00|14419|14414|14421|14415|14429|14420|14418|14409|1000
1631735700000|2021-09-15 19:55:00|14425|14417|14425|14420|14425|14420|14408|14398|8979
1631799000000|2021-09-16 13:30:00|14483|14470|14486|14477|14500|14487|14458|14442|3235
1631799300000|2021-09-16 13:35:00|14485|14479|14463|14451|14504|14485|14463|14451|1000
1631799600000|2021-09-16 13:40:00|14465|14453|14458|14449|14474|14457|14451|14435|200
1631799900000|2021-09-16 13:45:00|14459|14452|14430|14422|14481|14457|14429|14420|300
1631800200000|2021-09-16 13:50:00|14428|14420|14427|14424|14439|14429|14423|14414|534
1631800500000|2021-09-16 13:55:00|14426|14420|14461|14443|14464|14446|14426|14418|500
1631800800000|2021-09-16 14:00:00|14457|14444|14430|14423|14460|14444|14425|14418|400
1631801100000|2021-09-16 14:05:00|14436|14427|14456|14445|14470|14458|14435|14422|600
1631801400000|2021-09-16 14:10:00|14454|14443|14429|14418|14463|14449|14429|14418|200
1631801700000|2021-09-16 14:15:00|14430|14417|14416|14404|14442|14424|14402|14391|588
1631802000000|2021-09-16 14:20:00|14412|14402|14440|14422|14443|14429|14404|14396|506
1631802300000|2021-09-16 14:25:00|14436|14423|14439|14424|14443|14432|14426|14416|920
1631802600000|2021-09-16 14:30:00|14431|14420|14453|14438|14456|14441|14421|14409|200
1631802900000|2021-09-16 14:35:00|14447|14440|14442|14437|14458|14445|14440|14427|100
1631803200000|2021-09-16 14:40:00|14445|14436|14436|14424|14452|14438|14421|14413|500
1631803500000|2021-09-16 14:45:00|14428|14422|14449|14436|14450|14436|14428|14418|100
1631803800000|2021-09-16 14:50:00|14442|14433|14406|14395|14442|14434|14403|14394|500
1631804100000|2021-09-16 14:55:00|14408|14394|14427|14416|14427|14420|14395|14387|500
1631804400000|2021-09-16 15:00:00|14425|14414|14412|14403|14434|14420|14412|14402|600
1631804700000|2021-09-16 15:05:00|14414|14406|14422|14410|14427|14416|14410|14401|100
1631805000000|2021-09-16 15:10:00|14419|14411|14438|14428|14439|14433|14418|14410|1302
1631805300000|2021-09-16 15:15:00|14434|14427|14392|14383|14434|14427|14377|14364|800
1631805600000|2021-09-16 15:20:00|14393|14384|14401|14388|14402|14391|14388|14375|200
1631805900000|2021-09-16 15:25:00|14394|14387|14404|14394|14416|14401|14391|14383|800
1631806200000|2021-09-16 15:30:00|14406|14395|14403|14395|14411|14400|14394|14385|699
1631806500000|2021-09-16 15:35:00|14409|14385|14406|14391|14409|14396|14393|14385|100
1631806800000|2021-09-16 15:40:00|14403|14392|14392|14385|14406|14395|14392|14385|100
1631807100000|2021-09-16 15:45:00|14390|14383|14385|14380|14399|14387|14385|14373|645
1631807400000|2021-09-16 15:50:00|14390|14383|14399|14388|14402|14391|14388|14381|490
1631807700000|2021-09-16 15:55:00|14398|14384|14408|14397|14409|14398|14393|14380|0
1631808000000|2021-09-16 16:00:00|14409|14398|14405|14397|14434|14411|14405|14394|100
1631808300000|2021-09-16 16:05:00|14411|14398|14413|14409|14422|14411|14408|14398|201
1631808600000|2021-09-16 16:10:00|14412|14406|14408|14389|14421|14409|14408|14389|600
1631808900000|2021-09-16 16:15:00|14407|14403|14424|14416|14426|14419|14407|14402|100
1631809200000|2021-09-16 16:20:00|14426|14417|14416|14401|14432|14422|14416|14400|100
1631809500000|2021-09-16 16:25:00|14421|14394|14417|14409|14427|14414|14413|14394|200
1631809800000|2021-09-16 16:30:00|14418|14411|14424|14416|14427|14422|14418|14410|200
1631810100000|2021-09-16 16:35:00|14423|14414|14414|14399|14423|14414|14414|14399|0
1631810400000|2021-09-16 16:40:00|14413|14406|14425|14417|14429|14418|14411|14401|496
1631810700000|2021-09-16 16:45:00|14423|14415|14428|14421|14432|14421|14418|14412|300
1631811000000|2021-09-16 16:50:00|14430|14423|14419|14412|14434|14423|14419|14412|100
1631811300000|2021-09-16 16:55:00|14420|14413|14433|14426|14435|14428|14420|14413|300
1631811600000|2021-09-16 17:00:00|14438|14428|14429|14422|14438|14430|14426|14415|100
1631811900000|2021-09-16 17:05:00|14428|14415|14419|14412|14428|14415|14419|14412|700
1631812200000|2021-09-16 17:10:00|14420|14413|14426|14421|14429|14421|14420|14412|100
1631812500000|2021-09-16 17:15:00|14429|14422|14426|14421|14429|14424|14423|14419|200
1631812800000|2021-09-16 17:20:00|14428|14424|14424|14420|14430|14424|14418|14414|755
1631813100000|2021-09-16 17:25:00|14426|14421|14429|14424|14432|14427|14424|14420|365
1631813400000|2021-09-16 17:30:00|14427|14422|14421|14417|14427|14423|14415|14412|1200
1631813700000|2021-09-16 17:35:00|14423|14418|14416|14409|14423|14418|14410|14401|400
1631814000000|2021-09-16 17:40:00|14415|14410|14420|14415|14425|14419|14414|14410|200
1631814300000|2021-09-16 17:45:00|14421|14418|14423|14414|14428|14422|14419|14410|784
1631814600000|2021-09-16 17:50:00|14424|14415|14437|14429|14443|14435|14424|14415|1255
1631814900000|2021-09-16 17:55:00|14436|14428|14444|14434|14449|14444|14434|14428|300
1631815200000|2021-09-16 18:00:00|14441|14433|14435|14425|14441|14433|14434|14424|100
1631815500000|2021-09-16 18:05:00|14434|14429|14437|14432|14440|14434|14431|14425|200
1631815800000|2021-09-16 18:10:00|14444|14435|14447|14436|14448|14442|14441|14432|207
1631816100000|2021-09-16 18:15:00|14448|14437|14446|14442|14454|14443|14438|14433|306
1631816400000|2021-09-16 18:20:00|14452|14446|14443|14431|14462|14446|14438|14428|304
1631816700000|2021-09-16 18:25:00|14440|14435|14440|14431|14446|14439|14435|14428|500
1631817000000|2021-09-16 18:30:00|14441|14432|14439|14432|14444|14436|14435|14418|200
1631817300000|2021-09-16 18:35:00|14437|14430|14435|14430|14440|14434|14435|14427|100
1631817600000|2021-09-16 18:40:00|14439|14431|14442|14435|14443|14437|14435|14427|308
1631817900000|2021-09-16 18:45:00|14443|14436|14440|14434|14446|14439|14439|14432|282
1631818200000|2021-09-16 18:50:00|14439|14435|14454|14443|14456|14448|14439|14435|0
1631818500000|2021-09-16 18:55:00|14449|14448|14453|14444|14471|14448|14449|14435|700
1631818800000|2021-09-16 19:00:00|14452|14445|14459|14449|14460|14451|14450|14442|306
1631819100000|2021-09-16 19:05:00|14457|14448|14467|14450|14488|14464|14457|14448|100
1631819400000|2021-09-16 19:10:00|14474|14465|14499|14480|14502|14480|14471|14464|300
1631819700000|2021-09-16 19:15:00|14501|14481|14469|14462|14501|14481|14467|14448|661
1631820000000|2021-09-16 19:20:00|14468|14464|14469|14462|14482|14468|14464|14447|300
1631820300000|2021-09-16 19:25:00|14471|14463|14472|14466|14478|14471|14468|14451|1100
1631820600000|2021-09-16 19:30:00|14473|14467|14479|14472|14489|14477|14468|14462|1500
1631820900000|2021-09-16 19:35:00|14478|14466|14505|14484|14505|14492|14477|14466|1150
1631821200000|2021-09-16 19:40:00|14494|14483|14499|14481|14508|14491|14487|14480|400
1631821500000|2021-09-16 19:45:00|14494|14483|14488|14475|14495|14487|14482|14466|1500
1631821800000|2021-09-16 19:50:00|14500|14479|14482|14478|14503|14486|14482|14474|2000
1631822100000|2021-09-16 19:55:00|14483|14479|14491|14487|14499|14487|14479|14464|5726
1631885400000|2021-09-17 13:30:00|14517|14502|14481|14471|14526|14510|14481|14471|3895
1631885700000|2021-09-17 13:35:00|14480|14469|14504|14491|14509|14496|14473|14463|800
1631886000000|2021-09-17 13:40:00|14505|14490|14482|14469|14505|14495|14478|14466|0
1631886300000|2021-09-17 13:45:00|14478|14471|14449|14436|14484|14473|14445|14435|400
1631886600000|2021-09-17 13:50:00|14450|14435|14441|14431|14458|14445|14429|14415|300
1631886900000|2021-09-17 13:55:00|14440|14429|14442|14431|14451|14444|14430|14420|456
1631887200000|2021-09-17 14:00:00|14439|14432|14420|14410|14443|14433|14418|14407|100
1631887500000|2021-09-17 14:05:00|14415|14407|14407|14393|14419|14409|14393|14382|502
1631887800000|2021-09-17 14:10:00|14408|14394|14361|14350|14408|14394|14358|14347|200
1631888100000|2021-09-17 14:15:00|14358|14347|14343|14334|14361|14350|14336|14322|2200
1631888400000|2021-09-17 14:20:00|14339|14335|14327|14321|14347|14336|14327|14320|402
1631888700000|2021-09-17 14:25:00|14322|14318|14340|14334|14347|14336|14312|14304|1000
1631889000000|2021-09-17 14:30:00|14339|14332|14329|14316|14339|14332|14312|14302|1578
1631889300000|2021-09-17 14:35:00|14328|14318|14316|14305|14329|14320|14296|14286|200
1631889600000|2021-09-17 14:40:00|14312|14304|14306|14292|14315|14304|14292|14281|200
1631889900000|2021-09-17 14:45:00|14305|14291|14309|14301|14309|14302|14276|14267|500
1631890200000|2021-09-17 14:50:00|14304|14297|14327|14317|14329|14320|14294|14283|3888
1631890500000|2021-09-17 14:55:00|14323|14318|14317|14303|14328|14319|14301|14294|400
1631890800000|2021-09-17 15:00:00|14309|14301|14293|14283|14314|14304|14284|14276|600
1631891100000|2021-09-17 15:05:00|14296|14285|14272|14262|14296|14285|14262|14253|820
1631891400000|2021-09-17 15:10:00|14268|14261|14306|14289|14308|14297|14243|14232|3234
1631891700000|2021-09-17 15:15:00|14308|14292|14318|14303|14318|14304|14291|14278|0
1631892000000|2021-09-17 15:20:00|14321|14304|14291|14281|14321|14313|14289|14276|300
1631892300000|2021-09-17 15:25:00|14290|14276|14259|14248|14298|14288|14252|14242|300
1631892600000|2021-09-17 15:30:00|14249|14247|14318|14312|14325|14313|14249|14247|5679
1631892900000|2021-09-17 15:35:00|14317|14314|14322|14301|14329|14317|14316|14301|398
1631893200000|2021-09-17 15:40:00|14324|14309|14326|14306|14326|14311|14321|14297|0
1631893500000|2021-09-17 15:45:00|14320|14311|14324|14310|14326|14311|14316|14285|100
1631893800000|2021-09-17 15:50:00|14326|14304|14297|14280|14326|14310|14297|14280|104
1631894100000|2021-09-17 15:55:00|14291|14275|14307|14294|14310|14294|14290|14263|0
1631894400000|2021-09-17 16:00:00|14306|14296|14318|14299|14321|14300|14306|14291|0
1631894700000|2021-09-17 16:05:00|14328|14306|14324|14310|14328|14310|14320|14299|0
1631895000000|2021-09-17 16:10:00|14320|14317|14323|14305|14344|14324|14316|14300|450
1631895300000|2021-09-17 16:15:00|14322|14307|14323|14308|14323|14308|14316|14307|0
1631895600000|2021-09-17 16:20:00|14318|14310|14331|14323|14339|14324|14318|14310|200
1631895900000|2021-09-17 16:25:00|14337|14324|14335|14326|14354|14332|14333|14317|796
1631896200000|2021-09-17 16:30:00|14336|14318|14341|14327|14347|14335|14336|14318|568
1631896500000|2021-09-17 16:35:00|14342|14333|14361|14344|14361|14344|14340|14328|300
1631896800000|2021-09-17 16:40:00|14358|14335|14347|14337|14361|14341|14347|14327|500
1631897100000|2021-09-17 16:45:00|14349|14342|14357|14342|14359|14353|14349|14337|317
1631897400000|2021-09-17 16:50:00|14358|14345|14371|14344|14372|14359|14358|14338|280
1631897700000|2021-09-17 16:55:00|14369|14356|14357|14346|14369|14360|14357|14344|0
1631898000000|2021-09-17 17:00:00|14356|14347|14354|14349|14361|14349|14349|14339|218
1631898300000|2021-09-17 17:05:00|14353|14345|14356|14340|14359|14349|14350|14337|100
1631898600000|2021-09-17 17:10:00|14351|14341|14341|14334|14351|14346|14341|14328|200
1631898900000|2021-09-17 17:15:00|14342|14337|14341|14331|14353|14338|14339|14328|313
1631899200000|2021-09-17 17:20:00|14342|14337|14335|14317|14342|14337|14335|14317|300
1631899500000|2021-09-17 17:25:00|14332|14323|14338|14327|14341|14327|14326|14317|500
1631899800000|2021-09-17 17:30:00|14331|14328|14325|14319|14331|14328|14323|14311|700
1631900100000|2021-09-17 17:35:00|14326|14320|14328|14322|14345|14330|14326|14310|108
1631900400000|2021-09-17 17:40:00|14342|14325|14348|14341|14348|14341|14331|14322|100
1631900700000|2021-09-17 17:45:00|14343|14336|14323|14310|14343|14336|14323|14310|100
1631901000000|2021-09-17 17:50:00|14320|14299|14320|14313|14320|14313|14314|14299|300
1631901300000|2021-09-17 17:55:00|14327|14315|14336|14322|14340|14322|14326|14313|0
1631901600000|2021-09-17 18:00:00|14329|14317|14323|14308|14330|14321|14323|14308|700
1631901900000|2021-09-17 18:05:00|14328|14310|14337|14325|14351|14338|14322|14310|820
1631902200000|2021-09-17 18:10:00|14344|14327|14329|14318|14345|14328|14324|14318|200
1631902500000|2021-09-17 18:15:00|14330|14311|14321|14309|14345|14320|14319|14309|300
1631902800000|2021-09-17 18:20:00|14335|14308|14327|14319|14335|14319|14322|14308|100
1631903100000|2021-09-17 18:25:00|14334|14321|14325|14315|14334|14322|14320|14311|800
1631903400000|2021-09-17 18:30:00|14319|14312|14320|14311|14327|14316|14317|14305|608
1631903700000|2021-09-17 18:35:00|14323|14306|14329|14313|14329|14313|14316|14301|0
1631904000000|2021-09-17 18:40:00|14324|14316|14334|14320|14336|14322|14324|14313|100
1631904300000|2021-09-17 18:45:00|14328|14322|14332|14316|14341|14330|14327|14316|500
1631904600000|2021-09-17 18:50:00|14331|14321|14335|14314|14337|14321|14328|14313|0
1631904900000|2021-09-17 18:55:00|14340|14324|14334|14319|14349|14327|14329|14313|200
1631905200000|2021-09-17 19:00:00|14337|14320|14344|14325|14351|14338|14334|14320|300
1631905500000|2021-09-17 19:05:00|14348|14324|14349|14339|14349|14339|14344|14324|200
1631905800000|2021-09-17 19:10:00|14353|14340|14344|14331|14353|14345|14344|14331|300
1631906100000|2021-09-17 19:15:00|14341|14323|14344|14328|14348|14337|14334|14321|600
1631906400000|2021-09-17 19:20:00|14343|14334|14343|14337|14349|14340|14341|14328|300
1631906700000|2021-09-17 19:25:00|14341|14328|14350|14336|14356|14343|14339|14321|1300
1631907000000|2021-09-17 19:30:00|14344|14330|14343|14335|14352|14340|14337|14322|1460
1631907300000|2021-09-17 19:35:00|14342|14330|14342|14327|14354|14338|14334|14321|808
1631907600000|2021-09-17 19:40:00|14343|14329|14359|14347|14361|14347|14340|14329|1100
1631907900000|2021-09-17 19:45:00|14352|14343|14344|14314|14352|14346|14331|14308|900
1631908200000|2021-09-17 19:50:00|14333|14316|14337|14329|14345|14329|14317|14308|3423
1631908500000|2021-09-17 19:55:00|14336|14328|14351|14330|14369|14359|14336|14313|16721
1632144600000|2021-09-20 13:30:00|13949|13934|13978|13962|13998|13984|13929|13909|1400
1632144900000|2021-09-20 13:35:00|13982|13963|14015|14006|14022|14006|13980|13963|3125
1632145200000|2021-09-20 13:40:00|14018|14008|14041|14025|14049|14026|13996|13986|607
1632145500000|2021-09-20 13:45:00|14040|14027|13984|13972|14048|14031|13979|13965|200
1632145800000|2021-09-20 13:50:00|13986|13975|13971|13956|13997|13980|13957|13941|2246
1632146100000|2021-09-20 13:55:00|13972|13960|13986|13975|13986|13976|13952|13938|822
1632146400000|2021-09-20 14:00:00|13983|13974|13985|13972|13998|13980|13968|13949|2573
1632146700000|2021-09-20 14:05:00|13981|13967|13942|13926|13994|13983|13938|13921|1007
1632147000000|2021-09-20 14:10:00|13939|13922|13965|13954|13984|13973|13938|13920|843
1632147300000|2021-09-20 14:15:00|13962|13952|13949|13936|13979|13966|13929|13914|300
1632147600000|2021-09-20 14:20:00|13947|13932|13952|13937|13965|13955|13934|13916|800
1632147900000|2021-09-20 14:25:00|13956|13938|13999|13987|14003|13990|13946|13938|0
1632148200000|2021-09-20 14:30:00|13995|13986|14014|14002|14020|14007|13976|13967|100
1632148500000|2021-09-20 14:35:00|14015|14005|14006|14000|14026|14013|14006|13997|200
1632148800000|2021-09-20 14:40:00|14004|13997|13958|13951|14004|13997|13957|13943|800
1632149100000|2021-09-20 14:45:00|13957|13952|13955|13944|13965|13953|13944|13921|600
1632149400000|2021-09-20 14:50:00|13956|13945|13971|13964|13974|13965|13944|13926|700
1632149700000|2021-09-20 14:55:00|13970|13965|13945|13932|13970|13965|13938|13922|300
1632150000000|2021-09-20 15:00:00|13942|13925|13966|13959|13969|13961|13931|13918|200
1632150300000|2021-09-20 15:05:00|13967|13954|13989|13984|13999|13989|13966|13954|0
1632150600000|2021-09-20 15:10:00|13988|13981|13998|13987|14004|13990|13975|13960|781
1632150900000|2021-09-20 15:15:00|13995|13982|13993|13985|14013|13998|13987|13975|320
1632151200000|2021-09-20 15:20:00|13994|13987|13993|13985|14007|13997|13982|13965|1600
1632151500000|2021-09-20 15:25:00|13992|13986|13987|13973|14007|13999|13957|13948|3074
1632151800000|2021-09-20 15:30:00|13992|13967|13966|13955|13999|13977|13955|13942|802
1632152100000|2021-09-20 15:35:00|13968|13958|13997|13958|13997|13963|13968|13954|100
1632152400000|2021-09-20 15:40:00|13991|13956|13992|13967|14001|13970|13985|13955|200
1632152700000|2021-09-20 15:45:00|13983|13968|14003|13976|14013|13979|13980|13968|332
1632153000000|2021-09-20 15:50:00|14008|13975|13967|13952|14008|13975|13967|13952|100
1632153300000|2021-09-20 15:55:00|13959|13949|13948|13928|13972|13949|13948|13928|140
1632153600000|2021-09-20 16:00:00|13946|13927|13954|13938|13972|13943|13938|13927|200
1632153900000|2021-09-20 16:05:00|13952|13933|13935|13919|13952|13934|13924|13903|400
1632154200000|2021-09-20 16:10:00|13949|13918|13926|13920|13951|13920|13926|13901|0
1632154500000|2021-09-20 16:15:00|13924|13907|13925|13915|13943|13916|13914|13901|400
1632154800000|2021-09-20 16:20:00|13924|13912|13899|13889|13924|13912|13896|13880|1622
1632155100000|2021-09-20 16:25:00|13900|13883|13900|13890|13920|13897|13900|13880|650
1632155400000|2021-09-20 16:30:00|13899|13885|13896|13888|13914|13894|13890|13884|400
1632155700000|2021-09-20 16:35:00|13897|13889|13894|13886|13925|13893|13890|13879|700
1632156000000|2021-09-20 16:40:00|13893|13880|13893|13880|13895|13886|13882|13877|0
1632156300000|2021-09-20 16:45:00|13892|13879|13904|13889|13910|13891|13887|13872|100
1632156600000|2021-09-20 16:50:00|13902|13890|13916|13893|13916|13893|13894|13885|200
1632156900000|2021-09-20 16:55:00|13900|13888|13891|13880|13917|13894|13891|13880|500
1632157200000|2021-09-20 17:00:00|13905|13881|13895|13881|13915|13881|13894|13879|0
1632157500000|2021-09-20 17:05:00|13893|13879|13872|13865|13893|13880|13872|13865|100
1632157800000|2021-09-20 17:10:00|13874|13866|13885|13861|13886|13867|13864|13860|3032
1632158100000|2021-09-20 17:15:00|13874|13862|13893|13870|13893|13870|13874|13860|1190
1632158400000|2021-09-20 17:20:00|13894|13871|13879|13871|13909|13880|13879|13861|300
1632158700000|2021-09-20 17:25:00|13880|13872|13894|13869|13894|13875|13879|13868|200
1632159000000|2021-09-20 17:30:00|13893|13880|13899|13888|13914|13891|13890|13880|0
1632159300000|2021-09-20 17:35:00|13900|13889|13910|13900|13920|13900|13898|13889|400
1632159600000|2021-09-20 17:40:00|13909|13894|13907|13897|13909|13901|13902|13888|520
1632159900000|2021-09-20 17:45:00|13908|13898|13899|13891|13909|13902|13898|13886|300
1632160200000|2021-09-20 17:50:00|13898|13887|13905|13894|13920|13897|13895|13886|200
1632160500000|2021-09-20 17:55:00|13919|13895|13919|13901|13929|13902|13898|13889|200
1632160800000|2021-09-20 18:00:00|13929|13902|13908|13896|13951|13911|13908|13896|100
1632161100000|2021-09-20 18:05:00|13904|13895|13898|13878|13912|13895|13898|13875|400
1632161400000|2021-09-20 18:10:00|13906|13882|13875|13862|13906|13883|13873|13862|1324
1632161700000|2021-09-20 18:15:00|13883|13863|13858|13847|13883|13864|13858|13847|500
1632162000000|2021-09-20 18:20:00|13857|13852|13845|13834|13871|13853|13845|13834|100
1632162300000|2021-09-20 18:25:00|13844|13836|13847|13821|13857|13841|13841|13819|0
1632162600000|2021-09-20 18:30:00|13846|13820|13864|13840|13871|13843|13839|13819|944
1632162900000|2021-09-20 18:35:00|13840|13838|13821|13813|13847|13838|13821|13811|200
1632163200000|2021-09-20 18:40:00|13832|13814|13833|13824|13852|13825|13824|13814|800
1632163500000|2021-09-20 18:45:00|13832|13818|13833|13818|13851|13832|13827|13818|500
1632163800000|2021-09-20 18:50:00|13831|13821|13819|13803|13844|13824|13819|13803|300
1632164100000|2021-09-20 18:55:00|13818|13817|13835|13821|13859|13828|13818|13800|560
1632164400000|2021-09-20 19:00:00|13844|13823|13841|13832|13845|13832|13830|13823|530
1632164700000|2021-09-20 19:05:00|13840|13831|13820|13805|13841|13831|13816|13800|850
1632165000000|2021-09-20 19:10:00|13818|13814|13817|13801|13854|13834|13817|13801|1627
1632165300000|2021-09-20 19:15:00|13816|13803|13816|13804|13838|13811|13815|13803|100
1632165600000|2021-09-20 19:20:00|13821|13813|13850|13829|13850|13829|13821|13813|1220
1632165900000|2021-09-20 19:25:00|13854|13826|13857|13849|13873|13850|13838|13826|500
1632166200000|2021-09-20 19:30:00|13869|13850|13876|13862|13893|13874|13866|13849|1974
1632166500000|2021-09-20 19:35:00|13877|13867|13879|13870|13898|13878|13877|13861|1500
1632166800000|2021-09-20 19:40:00|13880|13873|13905|13895|13906|13895|13880|13871|3983
1632167100000|2021-09-20 19:45:00|13904|13896|13887|13880|13915|13898|13886|13880|2516
1632167400000|2021-09-20 19:50:00|13899|13885|13908|13898|13915|13905|13897|13885|2944
1632167700000|2021-09-20 19:55:00|13915|13900|13918|13916|13925|13921|13909|13900|12768
1632231000000|2021-09-21 13:30:00|14205|14196|14189|14175|14205|14196|14168|14157|13131
1632231300000|2021-09-21 13:35:00|14188|14174|14219|14209|14239|14224|14186|14172|400
1632231600000|2021-09-21 13:40:00|14216|14208|14241|14221|14242|14224|14210|14197|1100
1632231900000|2021-09-21 13:45:00|14242|14219|14258|14246|14259|14247|14233|14219|500
1632232200000|2021-09-21 13:50:00|14257|14247|14275|14261|14280|14268|14255|14246|727
1632232500000|2021-09-21 13:55:00|14276|14263|14249|14237|14286|14273|14246|14235|400
1632232800000|2021-09-21 14:00:00|14248|14238|14233|14221|14267|14249|14233|14218|1200
1632233100000|2021-09-21 14:05:00|14231|14224|14173|14162|14244|14229|14172|14159|650
1632233400000|2021-09-21 14:10:00|14174|14161|14186|14176|14193|14177|14154|14140|1100
1632233700000|2021-09-21 14:15:00|14188|14177|14189|14184|14203|14194|14173|14162|200
1632234000000|2021-09-21 14:20:00|14200|14187|14187|14173|14203|14193|14182|14173|826
1632234300000|2021-09-21 14:25:00|14188|14174|14199|14191|14199|14191|14168|14158|800
1632234600000|2021-09-21 14:30:00|14197|14192|14187|14177|14200|14196|14175|14164|400
1632234900000|2021-09-21 14:35:00|14189|14178|14199|14190|14202|14190|14181|14174|911
1632235200000|2021-09-21 14:40:00|14203|14193|14198|14191|14212|14199|14191|14184|210
1632235500000|2021-09-21 14:45:00|14196|14189|14169|14158|14206|14192|14168|14154|340
1632235800000|2021-09-21 14:50:00|14171|14161|14150|14137|14177|14161|14147|14133|300
1632236100000|2021-09-21 14:55:00|14151|14138|14155|14145|14157|14149|14141|14130|950
1632236400000|2021-09-21 15:00:00|14153|14142|14149|14139|14160|14148|14126|14109|200
1632236700000|2021-09-21 15:05:00|14148|14137|14168|14157|14171|14158|14146|14136|320
1632237000000|2021-09-21 15:10:00|14167|14156|14171|14165|14183|14173|14152|14139|560
1632237300000|2021-09-21 15:15:00|14174|14164|14161|14149|14175|14164|14157|14147|300
1632237600000|2021-09-21 15:20:00|14162|14152|14159|14148|14175|14162|14156|14144|200
1632237900000|2021-09-21 15:25:00|14166|14150|14154|14144|14182|14168|14148|14134|300
1632238200000|2021-09-21 15:30:00|14153|14145|14221|14199|14221|14203|14152|14142|1763
1632238500000|2021-09-21 15:35:00|14206|14197|14224|14213|14234|14213|14206|14194|600
1632238800000|2021-09-21 15:40:00|14222|14214|14223|14214|14239|14214|14219|14205|200
1632239100000|2021-09-21 15:45:00|14222|14215|14246|14222|14246|14222|14222|14204|1035
1632239400000|2021-09-21 15:50:00|14227|14221|14220|14205|14228|14221|14220|14204|158
1632239700000|2021-09-21 15:55:00|14222|14210|14220|14198|14227|14219|14214|14198|300
1632240000000|2021-09-21 16:00:00|14216|14202|14220|14205|14240|14217|14213|14198|200
1632240300000|2021-09-21 16:05:00|14219|14206|14224|14210|14230|14214|14217|14203|100
1632240600000|2021-09-21 16:10:00|14222|14212|14221|14213|14222|14213|14221|14212|0
1632240900000|2021-09-21 16:15:00|14220|14214|14208|14198|14220|14214|14199|14191|200
1632241200000|2021-09-21 16:20:00|14211|14199|14211|14197|14221|14205|14207|14193|520
1632241500000|2021-09-21 16:25:00|14210|14198|14206|14197|14213|14204|14206|14193|100
1632241800000|2021-09-21 16:30:00|14205|14194|14200|14190|14205|14196|14197|14179|600
1632242100000|2021-09-21 16:35:00|14204|14191|14201|14193|14210|14199|14199|14186|649
1632242400000|2021-09-21 16:40:00|14200|14187|14204|14197|14207|14198|14198|14187|100
1632242700000|2021-09-21 16:45:00|14202|14196|14211|14198|14212|14207|14202|14184|776
1632243000000|2021-09-21 16:50:00|14212|14199|14193|14183|14213|14200|14192|14179|300
1632243300000|2021-09-21 16:55:00|14197|14185|14192|14178|14210|14201|14192|14172|200
1632243600000|2021-09-21 17:00:00|14193|14175|14189|14162|14207|14196|14184|14162|200
1632243900000|2021-09-21 17:05:00|14188|14163|14192|14163|14207|14192|14186|14161|266
1632244200000|2021-09-21 17:10:00|14191|14162|14185|14161|14195|14178|14185|14158|300
1632244500000|2021-09-21 17:15:00|14183|14162|14188|14177|14198|14191|14182|14156|500
1632244800000|2021-09-21 17:20:00|14185|14178|14171|14158|14195|14187|14171|14148|307
1632245100000|2021-09-21 17:25:00|14170|14148|14176|14161|14181|14172|14169|14148|553
1632245400000|2021-09-21 17:30:00|14178|14167|14178|14162|14181|14175|14175|14162|400
1632245700000|2021-09-21 17:35:00|14179|14158|14183|14160|14183|14166|14176|14158|200
1632246000000|2021-09-21 17:40:00|14184|14154|14185|14176|14192|14182|14176|14151|400
1632246300000|2021-09-21 17:45:00|14182|14177|14201|14190|14209|14197|14179|14154|800
1632246600000|2021-09-21 17:50:00|14200|14193|14184|14167|14208|14198|14180|14167|817
1632246900000|2021-09-21 17:55:00|14187|14170|14192|14183|14202|14193|14185|14170|300
1632247200000|2021-09-21 18:00:00|14203|14184|14210|14197|14210|14197|14202|14171|140
1632247500000|2021-09-21 18:05:00|14207|14198|14221|14190|14224|14216|14206|14189|1147
1632247800000|2021-09-21 18:10:00|14219|14189|14217|14196|14222|14210|14214|14184|356
1632248100000|2021-09-21 18:15:00|14214|14208|14212|14204|14236|14216|14212|14190|1934
1632248400000|2021-09-21 18:20:00|14211|14198|14206|14185|14221|14211|14206|14184|839
1632248700000|2021-09-21 18:25:00|14205|14184|14196|14189|14205|14189|14193|14170|492
1632249000000|2021-09-21 18:30:00|14194|14184|14220|14190|14220|14200|14194|14177|322
1632249300000|2021-09-21 18:35:00|14212|14200|14212|14178|14213|14205|14201|14178|400
1632249600000|2021-09-21 18:40:00|14221|14184|14203|14187|14221|14202|14203|14179|500
1632249900000|2021-09-21 18:45:00|14202|14188|14209|14186|14220|14207|14200|14181|690
1632250200000|2021-09-21 18:50:00|14205|14204|14228|14209|14241|14226|14205|14186|100
1632250500000|2021-09-21 18:55:00|14229|14203|14215|14202|14229|14211|14210|14195|736
1632250800000|2021-09-21 19:00:00|14216|14207|14223|14211|14233|14216|14216|14198|0
1632251100000|2021-09-21 19:05:00|14231|14213|14222|14207|14233|14223|14218|14191|620
1632251400000|2021-09-21 19:10:00|14226|14215|14238|14228|14240|14234|14218|14208|600
1632251700000|2021-09-21 19:15:00|14247|14226|14227|14219|14260|14238|14227|14211|400
1632252000000|2021-09-21 19:20:00|14228|14220|14252|14239|14261|14244|14227|14212|1588
1632252300000|2021-09-21 19:25:00|14253|14242|14266|14254|14273|14255|14250|14225|1206
1632252600000|2021-09-21 19:30:00|14268|14253|14266|14255|14269|14262|14258|14238|1206
1632252900000|2021-09-21 19:35:00|14265|14252|14252|14224|14266|14254|14248|14221|1525
1632253200000|2021-09-21 19:40:00|14250|14240|14244|14224|14258|14250|14240|14224|800
1632253500000|2021-09-21 19:45:00|14236|14233|14220|14211|14240|14233|14216|14192|732
1632253800000|2021-09-21 19:50:00|14219|14152|14217|14199|14231|14221|14214|14152|1200
1632254100000|2021-09-21 19:55:00|14210|14201|14190|14183|14215|14202|14190|14181|7756
1632317400000|2021-09-22 13:30:00|14186|14175|14146|14132|14190|14175|14145|14131|6135
1632317700000|2021-09-22 13:35:00|14141|14126|14137|14121|14160|14149|14137|14120|1196
1632318000000|2021-09-22 13:40:00|14138|14124|14151|14134|14158|14136|14125|14109|0
1632318300000|2021-09-22 13:45:00|14147|14133|14169|14152|14176|14158|14143|14128|409
1632318600000|2021-09-22 13:50:00|14162|14149|14172|14161|14188|14170|14161|14146|301
1632318900000|2021-09-22 13:55:00|14174|14166|14176|14159|14200|14187|14166|14149|100
1632319200000|2021-09-22 14:00:00|14178|14162|14177|14167|14196|14181|14171|14157|627
1632319500000|2021-09-22 14:05:00|14175|14164|14195|14187|14195|14187|14171|14161|0
1632319800000|2021-09-22 14:10:00|14192|14185|14194|14181|14200|14190|14176|14161|233
1632320100000|2021-09-22 14:15:00|14195|14182|14200|14190|14214|14201|14194|14182|633
1632320400000|2021-09-22 14:20:00|14202|14198|14203|14195|14213|14202|14198|14187|167
1632320700000|2021-09-22 14:25:00|14202|14196|14196|14189|14217|14201|14196|14181|100
1632321000000|2021-09-22 14:30:00|14198|14186|14207|14198|14224|14208|14198|14183|200
1632321300000|2021-09-22 14:35:00|14206|14193|14214|14208|14220|14211|14202|14193|200
1632321600000|2021-09-22 14:40:00|14220|14207|14202|14190|14225|14212|14201|14188|0
1632321900000|2021-09-22 14:45:00|14201|14194|14210|14203|14219|14205|14185|14171|0
1632322200000|2021-09-22 14:50:00|14216|14205|14187|14179|14223|14208|14182|14166|200
1632322500000|2021-09-22 14:55:00|14188|14180|14198|14183|14199|14186|14179|14170|0
1632322800000|2021-09-22 15:00:00|14195|14184|14200|14193|14205|14194|14189|14172|100
1632323100000|2021-09-22 15:05:00|14204|14187|14199|14194|14215|14200|14196|14182|100
1632323400000|2021-09-22 15:10:00|14195|14190|14196|14187|14203|14193|14190|14176|201
1632323700000|2021-09-22 15:15:00|14198|14188|14192|14182|14209|14194|14187|14173|401
1632324000000|2021-09-22 15:20:00|14194|14180|14173|14157|14203|14190|14171|14155|171
1632324300000|2021-09-22 15:25:00|14175|14162|14183|14173|14195|14183|14168|14155|139
1632324600000|2021-09-22 15:30:00|14195|14174|14215|14202|14220|14207|14185|14172|200
1632324900000|2021-09-22 15:35:00|14220|14210|14229|14205|14253|14222|14219|14200|0
1632325200000|2021-09-22 15:40:00|14255|14223|14238|14230|14263|14230|14236|14205|112
1632325500000|2021-09-22 15:45:00|14244|14231|14236|14227|14244|14236|14235|14223|0
1632325800000|2021-09-22 15:50:00|14240|14229|14246|14233|14277|14248|14238|14205|500
1632326100000|2021-09-22 15:55:00|14248|14236|14248|14232|14248|14240|14247|14229|0
1632326400000|2021-09-22 16:00:00|14244|14209|14237|14223|14244|14225|14228|14206|0
1632326700000|2021-09-22 16:05:00|14235|14216|14230|14212|14238|14223|14230|14212|0
1632327000000|2021-09-22 16:10:00|14229|14213|14225|14203|14238|14217|14225|14202|0
1632327300000|2021-09-22 16:15:00|14227|14215|14218|14205|14232|14215|14218|14202|0
1632327600000|2021-09-22 16:20:00|14224|14210|14221|14207|14227|14218|14221|14204|401
1632327900000|2021-09-22 16:25:00|14219|14208|14215|14203|14221|14212|14215|14195|0
1632328200000|2021-09-22 16:30:00|14217|14209|14215|14207|14219|14211|14215|14203|0
1632328500000|2021-09-22 16:35:00|14220|14208|14208|14196|14220|14209|14208|14195|0
1632328800000|2021-09-22 16:40:00|14209|14195|14202|14195|14209|14195|14200|14175|0
1632329100000|2021-09-22 16:45:00|14207|14198|14208|14201|14216|14202|14207|14191|100
1632329400000|2021-09-22 16:50:00|14207|14202|14207|14191|14217|14206|14207|14191|101
1632329700000|2021-09-22 16:55:00|14206|14193|14229|14192|14229|14201|14205|14191|303
1632330000000|2021-09-22 17:00:00|14231|14193|14203|14193|14231|14196|14203|14193|0
1632330300000|2021-09-22 17:05:00|14202|14194|14197|14164|14204|14194|14197|14164|0
1632330600000|2021-09-22 17:10:00|14195|14163|14188|14173|14195|14173|14188|14161|0
1632330900000|2021-09-22 17:15:00|14197|14170|14181|14170|14197|14173|14180|14169|0
1632331200000|2021-09-22 17:20:00|14180|14173|14182|14175|14182|14175|14177|14156|100
1632331500000|2021-09-22 17:25:00|14188|14176|14198|14186|14206|14188|14187|14176|0
1632331800000|2021-09-22 17:30:00|14203|14185|14201|14190|14225|14199|14199|14185|220
1632332100000|2021-09-22 17:35:00|14199|14194|14187|14170|14199|14194|14187|14170|100
1632332400000|2021-09-22 17:40:00|14186|14179|14184|14170|14186|14179|14184|14170|0
1632332700000|2021-09-22 17:45:00|14185|14171|14188|14166|14202|14176|14177|14165|200
1632333000000|2021-09-22 17:50:00|14187|14174|14184|14170|14187|14176|14184|14169|0
1632333300000|2021-09-22 17:55:00|14183|14175|14181|14150|14206|14175|14175|14144|0
1632333600000|2021-09-22 18:00:00|14178|14151|14253|14184|14275|14197|14161|14065|800
1632333900000|2021-09-22 18:05:00|14242|14150|14252|14193|14254|14201|14241|14150|0
1632334200000|2021-09-22 18:10:00|14232|14195|14246|14214|14246|14214|14213|14186|100
1632334500000|2021-09-22 18:15:00|14250|14215|14225|14205|14252|14230|14220|14204|400
1632334800000|2021-09-22 18:20:00|14229|14206|14222|14199|14230|14207|14211|14194|0
1632335100000|2021-09-22 18:25:00|14211|14194|14221|14203|14222|14203|14209|14180|100
1632335400000|2021-09-22 18:30:00|14222|14204|14220|14205|14230|14213|14205|14167|272
1632335700000|2021-09-22 18:35:00|14213|14206|14201|14167|14213|14206|14183|14162|510
1632336000000|2021-09-22 18:40:00|14187|14164|14193|14167|14211|14181|14172|14142|0
1632336300000|2021-09-22 18:45:00|14184|14166|14158|14124|14192|14170|14158|14124|0
1632336600000|2021-09-22 18:50:00|14156|14114|14166|14146|14169|14146|14147|14113|300
1632336900000|2021-09-22 18:55:00|14165|14144|14161|14151|14186|14156|14158|14137|400
1632337200000|2021-09-22 19:00:00|14169|14154|14169|14152|14181|14158|14157|14138|0
1632337500000|2021-09-22 19:05:00|14170|14151|14188|14180|14200|14182|14161|14147|520
1632337800000|2021-09-22 19:10:00|14187|14174|14218|14191|14218|14196|14179|14156|300
1632338100000|2021-09-22 19:15:00|14210|14188|14234|14217|14248|14220|14204|14188|400
1632338400000|2021-09-22 19:20:00|14232|14218|14222|14214|14249|14228|14219|14205|511
1632338700000|2021-09-22 19:25:00|14225|14209|14215|14201|14229|14215|14210|14195|400
1632339000000|2021-09-22 19:30:00|14213|14196|14216|14183|14222|14205|14198|14183|400
1632339300000|2021-09-22 19:35:00|14205|14184|14222|14210|14229|14212|14205|14183|302
1632339600000|2021-09-22 19:40:00|14214|14211|14207|14200|14222|14212|14203|14183|800
1632339900000|2021-09-22 19:45:00|14208|14184|14214|14183|14214|14209|14202|14183|402
1632340200000|2021-09-22 19:50:00|14258|14173|14202|14189|14258|14201|14193|14173|1958
1632340500000|2021-09-22 19:55:00|14200|14190|14179|14175|14202|14192|14174|14163|5895
1632403800000|2021-09-23 13:30:00|14401|14387|14386|14370|14410|14397|14377|14363|6300
1632404100000|2021-09-23 13:35:00|14385|14369|14413|14395|14413|14395|14372|14358|100
1632404400000|2021-09-23 13:40:00|14412|14398|14410|14405|14430|14414|14407|14395|500
1632404700000|2021-09-23 13:45:00|14423|14407|14424|14414|14443|14428|14414|14404|1053
1632405000000|2021-09-23 13:50:00|14426|14416|14429|14423|14439|14425|14419|14408|378
1632405300000|2021-09-23 13:55:00|14428|14422|14430|14419|14449|14435|14427|14418|1100
1632405600000|2021-09-23 14:00:00|14431|14421|14455|14444|14479|14463|14420|14413|300
1632405900000|2021-09-23 14:05:00|14454|14445|14445|14436|14456|14446|14437|14426|200
1632406200000|2021-09-23 14:10:00|14449|14435|14453|14444|14461|14450|14435|14426|900
1632406500000|2021-09-23 14:15:00|14452|14443|14453|14445|14460|14450|14440|14422|0
1632406800000|2021-09-23 14:20:00|14452|14446|14469|14457|14480|14464|14451|14441|986
1632407100000|2021-09-23 14:25:00|14468|14458|14451|14438|14470|14460|14447|14436|200
1632407400000|2021-09-23 14:30:00|14446|14442|14441|14434|14456|14448|14441|14433|200
1632407700000|2021-09-23 14:35:00|14443|14435|14439|14432|14450|14439|14434|14424|0
1632408000000|2021-09-23 14:40:00|14440|14433|14427|14418|14449|14436|14420|14408|392
1632408300000|2021-09-23 14:45:00|14430|14420|14458|14450|14470|14453|14428|14419|300
1632408600000|2021-09-23 14:50:00|14469|14451|14457|14449|14471|14455|14445|14434|0
1632408900000|2021-09-23 14:55:00|14461|14448|14454|14444|14465|14453|14442|14433|500
1632409200000|2021-09-23 15:00:00|14453|14445|14455|14441|14471|14455|14447|14438|0
1632409500000|2021-09-23 15:05:00|14458|14442|14441|14433|14459|14451|14435|14421|100
1632409800000|2021-09-23 15:10:00|14440|14431|14446|14436|14451|14443|14437|14428|200
1632410100000|2021-09-23 15:15:00|14450|14434|14424|14409|14450|14435|14420|14409|0
1632410400000|2021-09-23 15:20:00|14428|14410|14424|14417|14431|14417|14415|14401|300
1632410700000|2021-09-23 15:25:00|14422|14414|14420|14414|14434|14424|14412|14403|180
1632411000000|2021-09-23 15:30:00|14419|14413|14424|14413|14439|14425|14419|14410|100
1632411300000|2021-09-23 15:35:00|14427|14414|14437|14423|14438|14424|14423|14395|0
1632411600000|2021-09-23 15:40:00|14436|14418|14424|14415|14437|14420|14424|14403|0
1632411900000|2021-09-23 15:45:00|14427|14411|14430|14421|14437|14422|14426|14411|0
1632412200000|2021-09-23 15:50:00|14432|14415|14428|14411|14432|14415|14427|14411|0
1632412500000|2021-09-23 15:55:00|14432|14412|14430|14411|14435|14413|14429|14411|200
1632412800000|2021-09-23 16:00:00|14429|14423|14425|14417|14438|14427|14425|14415|341
1632413100000|2021-09-23 16:05:00|14428|14418|14434|14422|14439|14423|14427|14411|478
1632413400000|2021-09-23 16:10:00|14432|14419|14437|14420|14437|14420|14431|14419|0
1632413700000|2021-09-23 16:15:00|14436|14423|14440|14435|14445|14435|14433|14422|200
1632414000000|2021-09-23 16:20:00|14443|14434|14444|14436|14450|14438|14441|14433|0
1632414300000|2021-09-23 16:25:00|14441|14430|14445|14436|14447|14436|14441|14430|0
1632414600000|2021-09-23 16:30:00|14447|14439|14456|14448|14460|14449|14447|14439|200
1632414900000|2021-09-23 16:35:00|14459|14452|14459|14451|14471|14452|14459|14448|0
1632415200000|2021-09-23 16:40:00|14458|14448|14458|14446|14458|14452|14458|14446|0
1632415500000|2021-09-23 16:45:00|14465|14451|14458|14451|14465|14451|14455|14446|450
1632415800000|2021-09-23 16:50:00|14471|14453|14468|14459|14471|14459|14466|14453|248
1632416100000|2021-09-23 16:55:00|14471|14460|14469|14457|14489|14463|14465|14451|599
1632416400000|2021-09-23 17:00:00|14470|14458|14470|14459|14470|14459|14470|14458|0
1632416700000|2021-09-23 17:05:00|14469|14460|14497|14471|14497|14471|14469|14460|100
1632417000000|2021-09-23 17:10:00|14479|14466|14470|14458|14479|14466|14466|14449|100
1632417300000|2021-09-23 17:15:00|14469|14459|14474|14461|14474|14461|14469|14459|0
1632417600000|2021-09-23 17:20:00|14469|14463|14475|14463|14475|14463|14469|14463|0
1632417900000|2021-09-23 17:25:00|14472|14464|14486|14472|14496|14472|14471|14464|100
1632418200000|2021-09-23 17:30:00|14495|14475|14485|14475|14505|14482|14485|14459|0
1632418500000|2021-09-23 17:35:00|14489|14476|14489|14476|14489|14476|14489|14476|0
1632418800000|2021-09-23 17:40:00|14488|14477|14484|14461|14488|14477|14480|14461|125
1632419100000|2021-09-23 17:45:00|14488|14468|14495|14468|14495|14468|14483|14468|100
1632419400000|2021-09-23 17:50:00|14497|14469|14494|14485|14508|14485|14491|14469|0
1632419700000|2021-09-23 17:55:00|14495|14487|14500|14492|14514|14494|14495|14487|100
1632420000000|2021-09-23 18:00:00|14503|14488|14497|14488|14503|14494|14496|14488|0
1632420300000|2021-09-23 18:05:00|14496|14475|14490|14480|14496|14480|14484|14467|100
1632420600000|2021-09-23 18:10:00|14487|14477|14484|14461|14490|14478|14482|14461|100
1632420900000|2021-09-23 18:15:00|14483|14472|14481|14466|14488|14476|14475|14461|0
1632421200000|2021-09-23 18:20:00|14475|14461|14475|14464|14488|14470|14475|14461|0
1632421500000|2021-09-23 18:25:00|14473|14465|14475|14464|14479|14469|14472|14464|100
1632421800000|2021-09-23 18:30:00|14476|14471|14479|14471|14484|14473|14476|14471|0
1632422100000|2021-09-23 18:35:00|14478|14467|14476|14465|14484|14467|14471|14449|0
1632422400000|2021-09-23 18:40:00|14472|14449|14467|14451|14478|14452|14465|14445|300
1632422700000|2021-09-23 18:45:00|14465|14452|14468|14450|14468|14452|14461|14450|100
1632423000000|2021-09-23 18:50:00|14477|14457|14467|14448|14478|14457|14465|14447|0
1632423300000|2021-09-23 18:55:00|14473|14450|14470|14450|14478|14450|14468|14449|100
1632423600000|2021-09-23 19:00:00|14469|14449|14478|14466|14478|14466|14467|14449|100
1632423900000|2021-09-23 19:05:00|14474|14465|14471|14449|14474|14465|14468|14449|0
1632424200000|2021-09-23 19:10:00|14470|14440|14476|14449|14477|14466|14465|14439|300
1632424500000|2021-09-23 19:15:00|14477|14444|14469|14447|14477|14468|14466|14444|100
1632424800000|2021-09-23 19:20:00|14470|14446|14476|14468|14485|14468|14470|14446|100
1632425100000|2021-09-23 19:25:00|14475|14469|14469|14465|14482|14469|14469|14464|100
1632425400000|2021-09-23 19:30:00|14482|14466|14478|14472|14485|14474|14470|14465|200
1632425700000|2021-09-23 19:35:00|14485|14471|14478|14475|14488|14476|14474|14469|1518
1632426000000|2021-09-23 19:40:00|14483|14476|14479|14476|14488|14479|14478|14472|1568
1632426300000|2021-09-23 19:45:00|14478|14474|14475|14465|14478|14474|14471|14460|1060
1632426600000|2021-09-23 19:50:00|14471|14410|14488|14483|14488|14483|14468|14410|1536
1632426900000|2021-09-23 19:55:00|14486|14480|14488|14482|14489|14482|14473|14460|5357
1632490200000|2021-09-24 13:30:00|14227|14212|14261|14250|14281|14253|14227|14212|8552
1632490500000|2021-09-24 13:35:00|14259|14249|14274|14263|14281|14265|14256|14242|300
1632490800000|2021-09-24 13:40:00|14275|14261|14254|14239|14285|14276|14253|14234|3379
1632491100000|2021-09-24 13:45:00|14255|14241|14222|14203|14257|14245|14212|14200|1809
1632491400000|2021-09-24 13:50:00|14220|14211|14217|14208|14243|14233|14217|14202|500
1632491700000|2021-09-24 13:55:00|14215|14202|14239|14222|14239|14222|14200|14188|413
1632492000000|2021-09-24 14:00:00|14242|14221|14243|14230|14261|14244|14240|14221|400
1632492300000|2021-09-24 14:05:00|14246|14229|14219|14209|14254|14234|14212|14201|629
1632492600000|2021-09-24 14:10:00|14220|14213|14201|14192|14220|14213|14195|14181|456
1632492900000|2021-09-24 14:15:00|14200|14179|14207|14200|14216|14208|14192|14176|303
1632493200000|2021-09-24 14:20:00|14209|14197|14212|14205|14238|14227|14202|14186|1541
1632493500000|2021-09-24 14:25:00|14215|14206|14202|14185|14223|14213|14199|14182|0
1632493800000|2021-09-24 14:30:00|14201|14184|14204|14187|14213|14203|14190|14176|400
1632494100000|2021-09-24 14:35:00|14209|14189|14190|14177|14214|14202|14190|14175|0
1632494400000|2021-09-24 14:40:00|14192|14186|14187|14180|14202|14194|14184|14174|106
1632494700000|2021-09-24 14:45:00|14189|14185|14174|14159|14196|14186|14171|14156|300
1632495000000|2021-09-24 14:50:00|14175|14161|14165|14157|14180|14170|14158|14144|202
1632495300000|2021-09-24 14:55:00|14166|14158|14182|14168|14192|14176|14166|14156|0
1632495600000|2021-09-24 15:00:00|14181|14169|14211|14197|14215|14202|14175|14165|700
1632495900000|2021-09-24 15:05:00|14210|14195|14220|14203|14224|14203|14198|14182|100
1632496200000|2021-09-24 15:10:00|14214|14205|14203|14194|14221|14208|14198|14188|100
1632496500000|2021-09-24 15:15:00|14201|14190|14190|14179|14203|14194|14189|14179|100
1632496800000|2021-09-24 15:20:00|14188|14178|14174|14166|14190|14180|14172|14163|0
1632497100000|2021-09-24 15:25:00|14171|14160|14182|14170|14187|14176|14171|14160|500
1632497400000|2021-09-24 15:30:00|14195|14171|14202|14187|14203|14189|14186|14171|600
1632497700000|2021-09-24 15:35:00|14211|14189|14211|14195|14218|14195|14207|14186|0
1632498000000|2021-09-24 15:40:00|14218|14202|14213|14202|14233|14204|14213|14195|0
1632498300000|2021-09-24 15:45:00|14215|14205|14235|14215|14256|14226|14215|14205|500
1632498600000|2021-09-24 15:50:00|14253|14226|14248|14241|14264|14241|14240|14226|100
1632498900000|2021-09-24 15:55:00|14247|14238|14257|14242|14265|14245|14246|14238|600
1632499200000|2021-09-24 16:00:00|14256|14249|14248|14237|14256|14249|14248|14234|200
1632499500000|2021-09-24 16:05:00|14249|14243|14253|14244|14257|14244|14249|14234|0
1632499800000|2021-09-24 16:10:00|14249|14237|14269|14246|14269|14248|14248|14235|400
1632500100000|2021-09-24 16:15:00|14255|14245|14252|14246|14255|14246|14252|14245|100
1632500400000|2021-09-24 16:20:00|14261|14247|14258|14250|14261|14254|14252|14247|0
1632500700000|2021-09-24 16:25:00|14261|14255|14255|14250|14262|14255|14253|14250|531
1632501000000|2021-09-24 16:30:00|14256|14253|14254|14248|14262|14254|14246|14235|200
1632501300000|2021-09-24 16:35:00|14256|14251|14258|14251|14274|14251|14253|14251|0
1632501600000|2021-09-24 16:40:00|14261|14255|14259|14252|14263|14257|14246|14244|635
1632501900000|2021-09-24 16:45:00|14258|14249|14253|14247|14258|14250|14250|14244|200
1632502200000|2021-09-24 16:50:00|14247|14244|14249|14243|14251|14244|14244|14236|100
1632502500000|2021-09-24 16:55:00|14248|14239|14262|14250|14262|14253|14246|14239|500
1632502800000|2021-09-24 17:00:00|14259|14248|14250|14244|14259|14252|14250|14241|500
1632503100000|2021-09-24 17:05:00|14249|14247|14257|14252|14267|14253|14248|14246|100
1632503400000|2021-09-24 17:10:00|14256|14250|14275|14256|14275|14256|14253|14248|0
1632503700000|2021-09-24 17:15:00|14269|14253|14263|14249|14269|14257|14257|14248|113
1632504000000|2021-09-24 17:20:00|14262|14254|14265|14257|14275|14258|14259|14249|0
1632504300000|2021-09-24 17:25:00|14264|14258|14264|14256|14275|14259|14260|14250|0
1632504600000|2021-09-24 17:30:00|14263|14255|14241|14234|14271|14255|14241|14230|900
1632504900000|2021-09-24 17:35:00||14232||14232||14234||14230|0
1632505200000|2021-09-24 17:40:00|14240|14230|14244|14236|14258|14236|14235|14228|100
1632505500000|2021-09-24 17:45:00|14240|14230|14239|14232|14240|14232|14239|14230|0
1632505800000|2021-09-24 17:50:00|14238|14234|14262|14239|14262|14244|14238|14232|1000
1632506100000|2021-09-24 17:55:00|14261|14240|14262|14237|14262|14241|14260|14237|100
1632506400000|2021-09-24 18:00:00|14261|14236|14243|14233|14262|14239|14243|14233|0
1632506700000|2021-09-24 18:05:00|14247|14236|14250|14244|14272|14247|14243|14236|500
1632507000000|2021-09-24 18:10:00|14249|14245|14251|14242|14268|14247|14248|14242|278
1632507300000|2021-09-24 18:15:00|14249|14245|14250|14242|14265|14248|14247|14239|300
1632507600000|2021-09-24 18:20:00|14246|14244|14255|14242|14255|14244|14242|14236|100
1632507900000|2021-09-24 18:25:00|14248|14239|14253|14248|14255|14248|14244|14234|100
1632508200000|2021-09-24 18:30:00|14252|14244|14256|14247|14256|14247|14243|14238|744
1632508500000|2021-09-24 18:35:00|14268|14246|14261|14252|14275|14255|14259|14246|100
1632508800000|2021-09-24 18:40:00|14258|14251|14256|14250|14259|14254|14254|14250|500
1632509100000|2021-09-24 18:45:00|14255|14252|14255|14247|14257|14252|14255|14247|0
1632509400000|2021-09-24 18:50:00|14258|14251|14261|14254|14261|14254|14256|14247|200
1632509700000|2021-09-24 18:55:00|14260|14253|14252|14244|14260|14253|14251|14240|100
1632510000000|2021-09-24 19:00:00|14251|14240|14246|14233|14251|14244|14238|14230|900
1632510300000|2021-09-24 19:05:00|14242|14236|14247|14238|14259|14242|14237|14233|324
1632510600000|2021-09-24 19:10:00|14246|14233|14267|14248|14267|14248|14246|14233|200
1632510900000|2021-09-24 19:15:00|14268|14241|14257|14253|14276|14258|14257|14241|0
1632511200000|2021-09-24 19:20:00|14269|14251|14271|14259|14275|14264|14254|14245|777
1632511500000|2021-09-24 19:25:00|14269|14257|14261|14254|14269|14257|14261|14249|225
1632511800000|2021-09-24 19:30:00|14260|14253|14260|14254|14266|14258|14258|14250|500
1632512100000|2021-09-24 19:35:00|14266|14257|14264|14254|14266|14257|14255|14248|100
1632512400000|2021-09-24 19:40:00|14261|14255|14271|14264|14277|14266|14261|14254|600
1632512700000|2021-09-24 19:45:00|14277|14263|14274|14262|14280|14271|14268|14260|300
1632513000000|2021-09-24 19:50:00|14333|14260|14285|14263|14333|14266|14264|14254|400
1632513300000|2021-09-24 19:55:00|14269|14260|14260|14255|14282|14269|14259|14250|7969
1632749400000|2021-09-27 13:30:00|14226|14207|14182|14168|14254|14221|14175|14163|777
1632749700000|2021-09-27 13:35:00|14181|14170|14165|14150|14210|14188|14149|14136|1200
1632750000000|2021-09-27 13:40:00|14161|14147|14171|14156|14180|14163|14135|14124|1179
1632750300000|2021-09-27 13:45:00|14170|14155|14197|14185|14198|14190|14161|14148|976
1632750600000|2021-09-27 13:50:00|14196|14187|14211|14193|14211|14193|14176|14167|400
1632750900000|2021-09-27 13:55:00|14209|14192|14227|14209|14228|14209|14185|14173|0
1632751200000|2021-09-27 14:00:00|14228|14207|14194|14184|14228|14208|14190|14179|475
1632751500000|2021-09-27 14:05:00|14193|14179|14202|14192|14213|14200|14185|14171|500
1632751800000|2021-09-27 14:10:00|14204|14191|14198|14180|14219|14206|14196|14178|0
1632752100000|2021-09-27 14:15:00|14196|14178|14243|14235|14248|14236|14196|14178|100
1632752400000|2021-09-27 14:20:00|14249|14236|14242|14229|14260|14246|14239|14228|100
1632752700000|2021-09-27 14:25:00|14243|14230|14239|14233|14253|14239|14231|14215|400
1632753000000|2021-09-27 14:30:00|14240|14230|14238|14225|14240|14230|14223|14208|300
1632753300000|2021-09-27 14:35:00|14237|14226|14239|14232|14245|14235|14226|14210|200
1632753600000|2021-09-27 14:40:00|14240|14234|14230|14223|14241|14234|14228|14210|0
1632753900000|2021-09-27 14:45:00|14232|14224|14243|14232|14244|14234|14227|14211|200
1632754200000|2021-09-27 14:50:00|14240|14231|14240|14229|14248|14242|14237|14224|256
1632754500000|2021-09-27 14:55:00|14238|14231|14225|14213|14242|14231|14219|14208|400
1632754800000|2021-09-27 15:00:00|14221|14214|14251|14235|14251|14240|14211|14202|700
1632755100000|2021-09-27 15:05:00|14250|14244|14216|14208|14253|14244|14211|14202|200
1632755400000|2021-09-27 15:10:00|14215|14209|14206|14199|14228|14213|14204|14195|203
1632755700000|2021-09-27 15:15:00|14207|14200|14216|14200|14218|14207|14202|14189|200
1632756000000|2021-09-27 15:20:00|14215|14201|14217|14207|14220|14215|14208|14192|100
1632756300000|2021-09-27 15:25:00|14216|14206|14198|14181|14222|14210|14193|14176|300
1632756600000|2021-09-27 15:30:00|14210|14176|14214|14203|14215|14206|14196|14176|100
1632756900000|2021-09-27 15:35:00|14215|14200|14218|14192|14220|14200|14199|14190|147
1632757200000|2021-09-27 15:40:00|14219|14195|14195|14177|14219|14195|14193|14176|0
1632757500000|2021-09-27 15:45:00|14193|14178|14194|14174|14194|14179|14191|14171|0
1632757800000|2021-09-27 15:50:00|14200|14175|14201|14191|14201|14192|14194|14175|100
1632758100000|2021-09-27 15:55:00|14204|14188|14228|14205|14234|14209|14204|14187|0
1632758400000|2021-09-27 16:00:00|14215|14196|14241|14208|14241|14208|14215|14196|100
1632758700000|2021-09-27 16:05:00|14242|14212|14245|14223|14253|14225|14230|14212|131
1632759000000|2021-09-27 16:10:00|14230|14216|14242|14216|14248|14222|14224|14214|362
1632759300000|2021-09-27 16:15:00|14244|14218|14244|14215|14244|14219|14227|14214|0
1632759600000|2021-09-27 16:20:00|14243|14216|14227|14218|14244|14221|14227|14212|487
1632759900000|2021-09-27 16:25:00|14233|14221|14233|14219|14233|14221|14226|14214|0
1632760200000|2021-09-27 16:30:00|14228|14215|14240|14215|14244|14223|14223|14213|300
1632760500000|2021-09-27 16:35:00|14239|14208|14238|14216|14240|14216|14217|14208|300
1632760800000|2021-09-27 16:40:00|14237|14217|14239|14222|14248|14222|14237|14210|0
1632761100000|2021-09-27 16:45:00|14238|14224|14227|14211|14239|14226|14227|14211|600
1632761400000|2021-09-27 16:50:00|14233|14213|14227|14203|14233|14217|14227|14203|100
1632761700000|2021-09-27 16:55:00|14226|14204|14212|14194|14227|14207|14209|14194|0
1632762000000|2021-09-27 17:00:00|14207|14197|14207|14198|14212|14198|14206|14171|300
1632762300000|2021-09-27 17:05:00|14212|14199|14218|14211|14237|14211|14209|14199|1821
1632762600000|2021-09-27 17:10:00|14232|14215|14225|14214|14241|14215|14214|14205|300
1632762900000|2021-09-27 17:15:00|14232|14216|14249|14229|14249|14230|14229|14216|100
1632763200000|2021-09-27 17:20:00|14235|14230|14234|14224|14237|14230|14234|14218|515
1632763500000|2021-09-27 17:25:00|14241|14225|14230|14221|14241|14226|14227|14221|786
1632763800000|2021-09-27 17:30:00|14225|14217|14215|14208|14230|14219|14214|14201|314
1632764100000|2021-09-27 17:35:00|14222|14209|14225|14215|14227|14216|14220|14204|142
1632764400000|2021-09-27 17:40:00|14235|14211|14235|14218|14240|14221|14220|14211|100
1632764700000|2021-09-27 17:45:00|14231|14221|14231|14217|14231|14223|14231|14216|0
1632765000000|2021-09-27 17:50:00|14227|14218|14236|14223|14239|14228|14225|14217|0
1632765300000|2021-09-27 17:55:00|14244|14226|14249|14229|14249|14229|14244|14219|400
1632765600000|2021-09-27 18:00:00|14252|14230|14252|14239|14252|14243|14243|14226|200
1632765900000|2021-09-27 18:05:00|14250|14240|14246|14232|14262|14243|14240|14232|420
1632766200000|2021-09-27 18:10:00|14243|14233|14242|14228|14248|14233|14237|14226|300
1632766500000|2021-09-27 18:15:00|14240|14229|14259|14244|14259|14245|14239|14229|356
1632766800000|2021-09-27 18:20:00|14249|14245|14265|14247|14269|14252|14249|14244|328
1632767100000|2021-09-27 18:25:00|14258|14248|14258|14250|14258|14250|14258|14245|100
1632767400000|2021-09-27 18:30:00|14262|14252|14253|14238|14267|14254|14247|14233|957
1632767700000|2021-09-27 18:35:00|14248|14240|14244|14234|14253|14240|14244|14230|0
1632768000000|2021-09-27 18:40:00|14243|14235|14242|14232|14243|14237|14242|14230|0
1632768300000|2021-09-27 18:45:00|14243|14233|14247|14232|14255|14238|14235|14227|200
1632768600000|2021-09-27 18:50:00|14249|14233|14246|14231|14255|14234|14239|14227|0
1632768900000|2021-09-27 18:55:00|14244|14233|14241|14227|14263|14240|14241|14227|200
1632769200000|2021-09-27 19:00:00|14254|14231|14226|14220|14256|14232|14226|14219|618
1632769500000|2021-09-27 19:05:00|14231|14222|14246|14228|14246|14230|14231|14219|875
1632769800000|2021-09-27 19:10:00|14245|14229|14255|14233|14256|14239|14245|14229|600
1632770100000|2021-09-27 19:15:00|14256|14234|14245|14229|14256|14235|14239|14224|100
1632770400000|2021-09-27 19:20:00|14243|14230|14243|14225|14243|14237|14240|14225|1063
1632770700000|2021-09-27 19:25:00|14242|14224|14254|14232|14256|14238|14240|14224|366
1632771000000|2021-09-27 19:30:00|14256|14233|14258|14237|14258|14238|14239|14228|699
1632771300000|2021-09-27 19:35:00|14259|14238|14240|14235|14263|14244|14240|14233|800
1632771600000|2021-09-27 19:40:00|14243|14236|14249|14238|14255|14242|14232|14221|413
1632771900000|2021-09-27 19:45:00|14245|14240|14247|14236|14255|14243|14237|14227|1157
1632772200000|2021-09-27 19:50:00|14302|14237|14237|14233|14302|14247|14237|14229|3100
1632772500000|2021-09-27 19:55:00|14238|14234|14251|14246|14251|14246|14238|14224|6518
1632835800000|2021-09-28 13:30:00|13897|13888|13866|13852|13918|13907|13863|13847|14796
1632836100000|2021-09-28 13:35:00|13867|13854|13842|13835|13874|13861|13839|13826|2295
1632836400000|2021-09-28 13:40:00|13839|13825|13815|13802|13864|13847|13815|13802|500
1632836700000|2021-09-28 13:45:00|13813|13806|13797|13783|13817|13809|13793|13776|2475
1632837000000|2021-09-28 13:50:00|13795|13781|13808|13796|13822|13804|13777|13766|1010
1632837300000|2021-09-28 13:55:00|13809|13795|13841|13825|13846|13834|13794|13784|820
1632837600000|2021-09-28 14:00:00|13839|13820|13810|13804|13839|13822|13794|13782|829
1632837900000|2021-09-28 14:05:00|13815|13808|13768|13759|13817|13808|13767|13758|894
1632838200000|2021-09-28 14:10:00|13767|13756|13780|13769|13787|13772|13749|13740|800
1632838500000|2021-09-28 14:15:00|13777|13770|13774|13759|13801|13787|13761|13749|400
1632838800000|2021-09-28 14:20:00|13772|13761|13796|13783|13797|13785|13754|13744|650
1632839100000|2021-09-28 14:25:00|13795|13784|13802|13793|13804|13795|13776|13764|700
1632839400000|2021-09-28 14:30:00|13800|13790|13810|13797|13813|13797|13783|13772|320
1632839700000|2021-09-28 14:35:00|13812|13800|13820|13809|13830|13820|13793|13784|1000
1632840000000|2021-09-28 14:40:00|13819|13808|13796|13784|13826|13811|13776|13764|708
1632840300000|2021-09-28 14:45:00|13795|13788|13794|13783|13815|13800|13789|13779|500
1632840600000|2021-09-28 14:50:00|13792|13780|13788|13780|13810|13799|13782|13772|320
1632840900000|2021-09-28 14:55:00|13789|13777|13806|13793|13810|13794|13784|13776|1072
1632841200000|2021-09-28 15:00:00|13803|13792|13804|13796|13822|13803|13792|13782|1336
1632841500000|2021-09-28 15:05:00|13803|13794|13793|13783|13818|13809|13789|13779|1300
1632841800000|2021-09-28 15:10:00|13797|13784|13804|13793|13824|13808|13797|13784|600
1632842100000|2021-09-28 15:15:00|13802|13795|13816|13807|13824|13807|13802|13790|209
1632842400000|2021-09-28 15:20:00|13815|13805|13810|13797|13828|13815|13804|13790|530
1632842700000|2021-09-28 15:25:00|13814|13798|13822|13808|13835|13818|13807|13795|200
1632843000000|2021-09-28 15:30:00|13820|13804|13787|13764|13820|13808|13779|13764|8748
1632843300000|2021-09-28 15:35:00|13786|13766|13836|13808|13841|13808|13784|13766|977
1632843600000|2021-09-28 15:40:00|13816|13790|13795|13779|13828|13801|13786|13768|400
1632843900000|2021-09-28 15:45:00|13798|13780|13795|13780|13803|13790|13794|13768|100
1632844200000|2021-09-28 15:50:00|13793|13768|13799|13778|13799|13778|13775|13768|700
1632844500000|2021-09-28 15:55:00|13795|13779|13799|13782|13799|13784|13787|13776|0
1632844800000|2021-09-28 16:00:00|13794|13778|13783|13775|13794|13782|13776|13766|500
1632845100000|2021-09-28 16:05:00|13791|13777|13801|13791|13814|13797|13791|13776|320
1632845400000|2021-09-28 16:10:00|13803|13792|13814|13800|13814|13800|13802|13792|100
1632845700000|2021-09-28 16:15:00|13839|13801|13826|13814|13839|13819|13819|13801|1427
1632846000000|2021-09-28 16:20:00|13825|13795|13829|13808|13829|13813|13813|13784|200
1632846300000|2021-09-28 16:25:00|13824|13813|13823|13812|13829|13813|13815|13790|650
1632846600000|2021-09-28 16:30:00|13822|13808|13807|13788|13822|13808|13794|13763|800
1632846900000|2021-09-28 16:35:00|13806|13787|13807|13788|13807|13788|13806|13787|100
1632847200000|2021-09-28 16:40:00|13806|13789|13800|13789|13806|13789|13789|13765|900
1632847500000|2021-09-28 16:45:00|13793|13783|13785|13777|13796|13785|13783|13764|1307
1632847800000|2021-09-28 16:50:00|13778|13771|13796|13784|13796|13785|13777|13751|600
1632848100000|2021-09-28 16:55:00|13790|13785|13788|13777|13790|13785|13784|13761|550
1632848400000|2021-09-28 17:00:00|13787|13776|13785|13771|13791|13777|13776|13754|200
1632848700000|2021-09-28 17:05:00|13776|13753|13782|13773|13791|13781|13775|13753|788
1632849000000|2021-09-28 17:10:00|13781|13774|13782|13774|13782|13774|13774|13752|445
1632849300000|2021-09-28 17:15:00|13785|13776|13789|13780|13792|13781|13778|13753|1429
1632849600000|2021-09-28 17:20:00|13787|13778|13802|13794|13805|13794|13784|13770|200
1632849900000|2021-09-28 17:25:00|13806|13799|13823|13812|13841|13817|13806|13795|300
1632850200000|2021-09-28 17:30:00|13822|13794|13816|13805|13825|13811|13808|13794|300
1632850500000|2021-09-28 17:35:00|13814|13803|13822|13809|13822|13809|13807|13794|700
1632850800000|2021-09-28 17:40:00|13824|13810|13827|13819|13839|13825|13824|13810|1200
1632851100000|2021-09-28 17:45:00|13828|13820|13815|13806|13835|13821|13811|13785|400
1632851400000|2021-09-28 17:50:00|13814|13807|13816|13804|13830|13817|13813|13785|502
1632851700000|2021-09-28 17:55:00|13822|13806|13810|13786|13824|13808|13809|13785|262
1632852000000|2021-09-28 18:00:00|13811|13785|13812|13802|13812|13802|13807|13784|0
1632852300000|2021-09-28 18:05:00|13811|13803|13820|13801|13824|13812|13811|13789|1100
1632852600000|2021-09-28 18:10:00|13819|13800|13788|13774|13820|13800|13784|13755|420
1632852900000|2021-09-28 18:15:00|13790|13776|13812|13800|13814|13800|13790|13774|688
1632853200000|2021-09-28 18:20:00|13820|13803|13827|13818|13831|13818|13818|13794|100
1632853500000|2021-09-28 18:25:00|13826|13819|13835|13829|13835|13829|13826|13815|100
1632853800000|2021-09-28 18:30:00|13834|13815|13834|13811|13834|13826|13828|13811|200
1632854100000|2021-09-28 18:35:00|13825|13794|13833|13809|13833|13817|13813|13788|250
1632854400000|2021-09-28 18:40:00|13837|13821|13827|13809|13849|13828|13825|13809|100
1632854700000|2021-09-28 18:45:00|13828|13824|13839|13828|13853|13835|13828|13807|500
1632855000000|2021-09-28 18:50:00|13834|13829|13837|13812|13844|13832|13831|13810|0
1632855300000|2021-09-28 18:55:00|13840|13824|13842|13826|13853|13837|13840|13824|510
1632855600000|2021-09-28 19:00:00|13840|13814|13840|13828|13840|13832|13830|13804|400
1632855900000|2021-09-28 19:05:00|13846|13824|13867|13825|13867|13850|13842|13815|325
1632856200000|2021-09-28 19:10:00|13853|13826|13846|13814|13867|13846|13846|13814|228
1632856500000|2021-09-28 19:15:00|13847|13813|13848|13832|13856|13843|13843|13812|0
1632856800000|2021-09-28 19:20:00|13846|13833|13831|13806|13851|13839|13830|13806|400
1632857100000|2021-09-28 19:25:00|13832|13824|13819|13802|13837|13826|13819|13801|900
1632857400000|2021-09-28 19:30:00|13817|13803|13812|13785|13832|13814|13810|13785|500
1632857700000|2021-09-28 19:35:00|13811|13793|13812|13786|13846|13821|13806|13785|1300
1632858000000|2021-09-28 19:40:00|13813|13788|13800|13786|13827|13809|13800|13783|201
1632858300000|2021-09-28 19:45:00|13799|13785|13781|13771|13808|13792|13779|13759|0
1632858600000|2021-09-28 19:50:00|13780|13768|13786|13763|13798|13775|13769|13752|623
1632858900000|2021-09-28 19:55:00|13777|13757|13771|13749|13779|13769|13765|13748|4188
1632922200000|2021-09-29 13:30:00|13753|13750|13768|13756|13779|13764|13749|13733|4277
1632922500000|2021-09-29 13:35:00|13769|13753|13752|13739|13775|13761|13738|13724|600
1632922800000|2021-09-29 13:40:00|13753|13740|13717|13701|13753|13742|13715|13700|661
1632923100000|2021-09-29 13:45:00|13716|13706|13755|13745|13760|13746|13706|13700|474
1632923400000|2021-09-29 13:50:00|13761|13748|13766|13755|13779|13766|13744|13728|600
1632923700000|2021-09-29 13:55:00|13762|13752|13753|13733|13784|13769|13750|13731|300
1632924000000|2021-09-29 14:00:00|13756|13731|13744|13737|13777|13764|13740|13724|694
1632924300000|2021-09-29 14:05:00|13746|13738|13731|13717|13752|13740|13710|13701|100
1632924600000|2021-09-29 14:10:00|13729|13718|13720|13710|13737|13723|13704|13700|300
1632924900000|2021-09-29 14:15:00|13718|13711|13721|13714|13732|13718|13709|13701|0
1632925200000|2021-09-29 14:20:00|13720|13712|13729|13719|13746|13736|13720|13711|969
1632925500000|2021-09-29 14:25:00|13727|13720|13707|13700|13738|13727|13703|13700|0
1632925800000|2021-09-29 14:30:00|13705|13701|13702|13693|13715|13704|13695|13683|475
1632926100000|2021-09-29 14:35:00|13701|13694|13681|13672|13712|13701|13680|13672|200
1632926400000|2021-09-29 14:40:00|13686|13673|13695|13685|13698|13688|13681|13671|100
1632926700000|2021-09-29 14:45:00|13693|13684|13717|13710|13720|13712|13683|13671|475
1632927000000|2021-09-29 14:50:00|13723|13709|13719|13707|13731|13720|13702|13698|200
1632927300000|2021-09-29 14:55:00|13716|13708|13714|13704|13720|13711|13701|13690|400
1632927600000|2021-09-29 15:00:00|13710|13705|13706|13696|13719|13706|13684|13671|722
1632927900000|2021-09-29 15:05:00|13704|13687|13699|13691|13721|13708|13693|13686|506
1632928200000|2021-09-29 15:10:00|13694|13690|13697|13688|13713|13704|13693|13687|100
1632928500000|2021-09-29 15:15:00|13695|13689|13696|13689|13696|13689|13684|13671|100
1632928800000|2021-09-29 15:20:00|13695|13684|13714|13700|13714|13700|13687|13672|0
1632929100000|2021-09-29 15:25:00|13711|13699|13698|13676|13716|13701|13686|13672|0
1632929400000|2021-09-29 15:30:00|13700|13682|13698|13688|13709|13695|13691|13682|320
1632929700000|2021-09-29 15:35:00|13696|13684|13694|13688|13708|13688|13691|13682|301
1632930000000|2021-09-29 15:40:00|13692|13686|13690|13680|13694|13687|13687|13673|123
1632930300000|2021-09-29 15:45:00|13686|13678|13706|13687|13712|13687|13681|13672|300
1632930600000|2021-09-29 15:50:00|13720|13691|13700|13682|13722|13696|13695|13682|200
1632930900000|2021-09-29 15:55:00|13694|13680|13700|13689|13700|13690|13694|13680|100
1632931200000|2021-09-29 16:00:00|13697|13683|13705|13692|13705|13692|13696|13683|100
1632931500000|2021-09-29 16:05:00|13701|13688|13689|13684|13705|13688|13689|13682|0
1632931800000|2021-09-29 16:10:00|13688|13681|13681|13664|13688|13681|13668|13644|1125
1632932100000|2021-09-29 16:15:00|13678|13665|13702|13672|13702|13672|13675|13664|0
1632932400000|2021-09-29 16:20:00|13704|13674|13667|13658|13704|13675|13667|13656|1272
1632932700000|2021-09-29 16:25:00|13668|13656|13677|13669|13677|13670|13663|13655|460
1632933000000|2021-09-29 16:30:00|13673|13664|13684|13677|13692|13681|13672|13664|759
1632933300000|2021-09-29 16:35:00|13680|13675|13680|13674|13684|13675|13674|13666|200
1632933600000|2021-09-29 16:40:00|13679|13665|13676|13668|13688|13673|13675|13665|0
1632933900000|2021-09-29 16:45:00|13675|13669|13683|13670|13695|13670|13667|13655|1279
1632934200000|2021-09-29 16:50:00|13680|13668|13686|13675|13687|13675|13677|13668|200
1632934500000|2021-09-29 16:55:00|13685|13676|13689|13681|13710|13681|13685|13675|0
1632934800000|2021-09-29 17:00:00|13683|13680|13673|13665|13683|13680|13672|13665|508
1632935100000|2021-09-29 17:05:00|13665|13664|13676|13658|13676|13664|13658|13653|1500
1632935400000|2021-09-29 17:10:00|13682|13659|13656|13652|13684|13660|13656|13643|0
1632935700000|2021-09-29 17:15:00|13657|13646|13686|13661|13690|13661|13654|13633|849
1632936000000|2021-09-29 17:20:00|13687|13656|13686|13663|13687|13663|13669|13656|300
1632936300000|2021-09-29 17:25:00|13675|13664|13657|13650|13675|13664|13657|13644|525
1632936600000|2021-09-29 17:30:00|13656|13651|13649|13642|13656|13651|13649|13637|249
1632936900000|2021-09-29 17:35:00|13646|13641|13647|13642|13650|13643|13644|13638|200
1632937200000|2021-09-29 17:40:00|13645|13640|13669|13653|13669|13653|13645|13623|100
1632937500000|2021-09-29 17:45:00|13661|13651|13654|13645|13661|13652|13654|13642|200
1632937800000|2021-09-29 17:50:00|13653|13646|13652|13644|13676|13656|13652|13638|1259
1632938100000|2021-09-29 17:55:00|13654|13645|13658|13646|13658|13650|13649|13635|404
1632938400000|2021-09-29 18:00:00|13652|13645|13656|13650|13658|13650|13652|13644|100
1632938700000|2021-09-29 18:05:00|13655|13649|13699|13676|13705|13676|13655|13649|389
1632939000000|2021-09-29 18:10:00|13705|13675|13732|13707|13735|13707|13702|13675|300
1632939300000|2021-09-29 18:15:00|13735|13706|13708|13698|13735|13706|13706|13697|498
1632939600000|2021-09-29 18:20:00|13707|13699|13711|13703|13723|13703|13704|13688|300
1632939900000|2021-09-29 18:25:00|13703|13697|13707|13700|13731|13700|13703|13697|100
1632940200000|2021-09-29 18:30:00|13718|13702|13730|13711|13732|13711|13711|13700|100
1632940500000|2021-09-29 18:35:00|13719|13707|13691|13682|13719|13707|13682|13672|3920
1632940800000|2021-09-29 18:40:00|13697|13677|13696|13689|13703|13689|13691|13677|0
1632941100000|2021-09-29 18:45:00|13695|13693|13698|13678|13709|13694|13686|13677|401
1632941400000|2021-09-29 18:50:00|13699|13682|13705|13690|13709|13691|13693|13676|100
1632941700000|2021-09-29 18:55:00|13700|13687|13700|13695|13711|13695|13692|13681|100
1632942000000|2021-09-29 19:00:00|13708|13696|13689|13679|13710|13696|13688|13673|1129
1632942300000|2021-09-29 19:05:00|13696|13672|13699|13689|13710|13693|13695|13672|0
1632942600000|2021-09-29 19:10:00|13698|13688|13703|13693|13710|13693|13698|13683|0
1632942900000|2021-09-29 19:15:00|13702|13683|13701|13687|13710|13691|13689|13683|625
1632943200000|2021-09-29 19:20:00|13702|13688|13689|13683|13710|13690|13689|13682|100
1632943500000|2021-09-29 19:25:00|13690|13684|13686|13679|13693|13684|13683|13672|699
1632943800000|2021-09-29 19:30:00|13685|13672|13677|13668|13690|13678|13674|13653|612
1632944100000|2021-09-29 19:35:00|13676|13659|13678|13660|13683|13668|13664|13647|200
1632944400000|2021-09-29 19:40:00|13677|13654|13660|13643|13679|13656|13644|13628|688
1632944700000|2021-09-29 19:45:00|13659|13632|13652|13643|13671|13644|13645|13628|1479
1632945000000|2021-09-29 19:50:00|13651|13642|13631|13623|13667|13645|13631|13623|2422
1632945300000|2021-09-29 19:55:00|13629|13624|13634|13626|13642|13633|13613|13606|7750
1633008600000|2021-09-30 13:30:00|13589|13576|13616|13603|13641|13627|13589|13576|5350
1633008900000|2021-09-30 13:35:00|13617|13599|13578|13569|13639|13621|13575|13566|300
1633009200000|2021-09-30 13:40:00|13580|13566|13592|13574|13597|13584|13571|13555|229
1633009500000|2021-09-30 13:45:00|13588|13570|13595|13578|13596|13583|13564|13552|400
1633009800000|2021-09-30 13:50:00|13594|13583|13598|13577|13609|13592|13572|13558|600
1633010100000|2021-09-30 13:55:00|13596|13581|13561|13540|13600|13588|13556|13540|300
1633010400000|2021-09-30 14:00:00|13558|13551|13525|13521|13565|13554|13524|13511|1234
1633010700000|2021-09-30 14:05:00|13526|13524|13526|13520|13541|13533|13500|13485|1088
1633011000000|2021-09-30 14:10:00|13523|13514|13512|13502|13542|13526|13507|13498|808
1633011300000|2021-09-30 14:15:00|13508|13504|13535|13527|13542|13530|13503|13491|997
1633011600000|2021-09-30 14:20:00|13536|13528|13521|13511|13549|13533|13510|13497|2347
1633011900000|2021-09-30 14:25:00|13526|13513|13556|13546|13565|13550|13517|13505|500
1633012200000|2021-09-30 14:30:00|13554|13541|13564|13552|13579|13565|13535|13521|600
1633012500000|2021-09-30 14:35:00|13562|13553|13566|13557|13577|13561|13556|13546|200
1633012800000|2021-09-30 14:40:00|13567|13560|13574|13567|13584|13573|13548|13541|100
1633013100000|2021-09-30 14:45:00|13577|13569|13576|13566|13593|13582|13565|13556|100
1633013400000|2021-09-30 14:50:00|13574|13567|13559|13552|13588|13575|13559|13551|405
1633013700000|2021-09-30 14:55:00|13558|13551|13560|13544|13568|13556|13547|13538|100
1633014000000|2021-09-30 15:00:00|13556|13539|13558|13549|13568|13555|13549|13534|0
1633014300000|2021-09-30 15:05:00|13556|13550|13558|13547|13573|13564|13550|13541|381
1633014600000|2021-09-30 15:10:00|13555|13550|13576|13569|13590|13576|13555|13550|500
1633014900000|2021-09-30 15:15:00|13575|13570|13602|13592|13605|13593|13575|13566|100
1633015200000|2021-09-30 15:20:00|13599|13593|13568|13559|13602|13593|13567|13557|1157
1633015500000|2021-09-30 15:25:00|13569|13560|13585|13574|13594|13579|13558|13551|670
1633015800000|2021-09-30 15:30:00|13583|13576|13550|13532|13585|13577|13540|13527|1049
1633016100000|2021-09-30 15:35:00|13552|13533|13557|13545|13560|13545|13541|13526|100
1633016400000|2021-09-30 15:40:00|13556|13541|13550|13540|13568|13541|13545|13528|200
1633016700000|2021-09-30 15:45:00|13547|13528|13540|13524|13557|13537|13530|13506|100
1633017000000|2021-09-30 15:50:00|13538|13525|13551|13532|13557|13532|13520|13511|506
1633017300000|2021-09-30 15:55:00|13552|13533|13551|13530|13557|13538|13540|13527|125
1633017600000|2021-09-30 16:00:00|13550|13535|13527|13512|13550|13538|13527|13512|200
1633017900000|2021-09-30 16:05:00|13526|13507|13508|13491|13526|13511|13508|13491|309
1633018200000|2021-09-30 16:10:00|13512|13506|13513|13500|13524|13511|13499|13480|100
1633018500000|2021-09-30 16:15:00|13512|13499|13514|13497|13515|13505|13495|13486|1135
1633018800000|2021-09-30 16:20:00|13516|13498|13504|13494|13538|13510|13502|13491|325
1633019100000|2021-09-30 16:25:00|13505|13496|13530|13504|13540|13510|13505|13496|625
1633019400000|2021-09-30 16:30:00|13508|13503|13532|13507|13532|13507|13502|13491|720
1633019700000|2021-09-30 16:35:00|13516|13505|13537|13513|13537|13513|13511|13499|300
1633020000000|2021-09-30 16:40:00|13528|13506|13533|13507|13534|13513|13505|13496|300
1633020300000|2021-09-30 16:45:00|13526|13508|13531|13514|13535|13514|13507|13496|425
1633020600000|2021-09-30 16:50:00|13530|13517|13535|13514|13535|13519|13522|13514|500
1633020900000|2021-09-30 16:55:00|13527|13513|13517|13507|13527|13514|13511|13498|501
1633021200000|2021-09-30 17:00:00|13524|13508|13541|13521|13541|13521|13524|13500|700
1633021500000|2021-09-30 17:05:00|13538|13525|13554|13539|13563|13539|13530|13525|300
1633021800000|2021-09-30 17:10:00|13553|13540|13538|13529|13570|13546|13535|13525|806
1633022100000|2021-09-30 17:15:00|13543|13530|13545|13536|13560|13543|13538|13527|502
1633022400000|2021-09-30 17:20:00|13544|13535|13519|13494|13545|13537|13519|13494|1102
1633022700000|2021-09-30 17:25:00|13520|13510|13520|13513|13528|13516|13518|13504|1082
1633023000000|2021-09-30 17:30:00|13519|13506|13521|13512|13523|13512|13511|13502|500
1633023300000|2021-09-30 17:35:00|13520|13506|13525|13517|13547|13524|13512|13503|400
1633023600000|2021-09-30 17:40:00|13524|13514|13516|13508|13524|13517|13512|13497|200
1633023900000|2021-09-30 17:45:00|13518|13509|13511|13502|13531|13517|13511|13502|300
1633024200000|2021-09-30 17:50:00|13513|13503|13531|13522|13535|13522|13513|13503|0
1633024500000|2021-09-30 17:55:00|13530|13523|13533|13523|13548|13526|13526|13521|1101
1633024800000|2021-09-30 18:00:00|13544|13525|13548|13533|13553|13542|13539|13525|720
1633025100000|2021-09-30 18:05:00|13549|13534|13558|13550|13558|13550|13544|13533|300
1633025400000|2021-09-30 18:10:00|13559|13551|13559|13548|13561|13553|13547|13537|705
1633025700000|2021-09-30 18:15:00|13550|13539|13539|13530|13550|13544|13535|13526|631
1633026000000|2021-09-30 18:20:00|13538|13526|13530|13521|13545|13534|13527|13516|589
1633026300000|2021-09-30 18:25:00|13529|13509|13540|13533|13546|13534|13528|13508|600
1633026600000|2021-09-30 18:30:00|13537|13532|13553|13542|13559|13542|13537|13529|720
1633026900000|2021-09-30 18:35:00|13547|13539|13540|13535|13555|13543|13535|13524|886
1633027200000|2021-09-30 18:40:00|13543|13537|13567|13559|13585|13562|13541|13531|300
1633027500000|2021-09-30 18:45:00|13570|13560|13572|13560|13585|13565|13566|13551|100
1633027800000|2021-09-30 18:50:00|13585|13561|13584|13564|13585|13574|13571|13555|300
1633028100000|2021-09-30 18:55:00|13573|13563|13567|13559|13584|13564|13567|13558|200
1633028400000|2021-09-30 19:00:00|13569|13560|13556|13549|13569|13562|13551|13526|1320
1633028700000|2021-09-30 19:05:00|13555|13552|13586|13562|13591|13564|13555|13541|200
1633029000000|2021-09-30 19:10:00|13587|13563|13583|13567|13599|13575|13562|13551|700
1633029300000|2021-09-30 19:15:00|13579|13570|13578|13570|13603|13582|13573|13567|783
1633029600000|2021-09-30 19:20:00|13581|13571|13568|13559|13588|13571|13564|13544|100
1633029900000|2021-09-30 19:25:00|13569|13560|13560|13553|13576|13566|13560|13550|500
1633030200000|2021-09-30 19:30:00|13557|13550|13579|13554|13594|13569|13555|13535|300
1633030500000|2021-09-30 19:35:00|13578|13553|13554|13534|13578|13564|13554|13534|200
1633030800000|2021-09-30 19:40:00|13553|13535|13564|13531|13572|13547|13539|13529|338
1633031100000|2021-09-30 19:45:00|13534|13525|13528|13517|13558|13527|13524|13501|700
1633031400000|2021-09-30 19:50:00|13530|13469|13516|13511|13541|13528|13516|13469|1507
1633031700000|2021-09-30 19:55:00|13514|13510|13504|13497|13523|13512|13504|13495|6853
1633095000000|2021-10-01 13:30:00|13619|13608|13582|13574|13621|13611|13568|13557|5588
1633095300000|2021-10-01 13:35:00|13581|13575|13552|13543|13606|13592|13551|13539|1850
1633095600000|2021-10-01 13:40:00|13548|13542|13540|13531|13561|13549|13535|13525|1227
1633095900000|2021-10-01 13:45:00|13538|13525|13543|13535|13557|13543|13518|13506|1430
1633096200000|2021-10-01 13:50:00|13539|13532|13508|13497|13554|13540|13499|13490|1400
1633096500000|2021-10-01 13:55:00|13507|13494|13493|13476|13507|13497|13473|13459|400
1633096800000|2021-10-01 14:00:00|13510|13477|13459|13443|13510|13479|13451|13440|1102
1633097100000|2021-10-01 14:05:00|13453|13444|13480|13468|13498|13490|13451|13438|995
1633097400000|2021-10-01 14:10:00|13481|13469|13481|13467|13501|13493|13466|13452|1960
1633097700000|2021-10-01 14:15:00|13476|13468|13438|13429|13476|13468|13429|13420|100
1633098000000|2021-10-01 14:20:00|13437|13428|13408|13400|13439|13428|13404|13396|1401
1633098300000|2021-10-01 14:25:00|13407|13401|13415|13400|13437|13424|13406|13398|431
1633098600000|2021-10-01 14:30:00|13413|13399|13406|13393|13417|13409|13400|13382|779
1633098900000|2021-10-01 14:35:00|13405|13390|13407|13398|13434|13417|13403|13390|1005
1633099200000|2021-10-01 14:40:00|13405|13396|13422|13412|13438|13421|13405|13396|200
1633099500000|2021-10-01 14:45:00|13421|13414|13461|13446|13461|13446|13415|13400|1401
1633099800000|2021-10-01 14:50:00|13459|13445|13435|13421|13461|13446|13428|13417|200
1633100100000|2021-10-01 14:55:00|13442|13422|13467|13459|13480|13466|13439|13421|275
1633100400000|2021-10-01 15:00:00|13466|13460|13461|13448|13487|13473|13455|13443|600
1633100700000|2021-10-01 15:05:00|13462|13449|13431|13423|13464|13453|13430|13419|700
1633101000000|2021-10-01 15:10:00|13432|13425|13484|13480|13493|13482|13432|13423|1150
1633101300000|2021-10-01 15:15:00|13485|13481|13492|13480|13492|13484|13471|13460|400
1633101600000|2021-10-01 15:20:00|13489|13482|13485|13477|13505|13490|13476|13461|100
1633101900000|2021-10-01 15:25:00|13492|13475|13449|13437|13493|13479|13447|13428|100
1633102200000|2021-10-01 15:30:00|13452|13424|13485|13473|13493|13473|13440|13423|1905
1633102500000|2021-10-01 15:35:00|13484|13474|13509|13487|13516|13487|13478|13461|100
1633102800000|2021-10-01 15:40:00|13510|13488|13512|13493|13522|13499|13503|13488|0
1633103100000|2021-10-01 15:45:00|13514|13494|13521|13511|13526|13511|13514|13493|0
1633103400000|2021-10-01 15:50:00|13525|13510|13535|13521|13542|13521|13517|13510|300
1633103700000|2021-10-01 15:55:00|13531|13512|13523|13506|13550|13521|13515|13501|0
1633104000000|2021-10-01 16:00:00|13519|13507|13517|13507|13531|13514|13514|13501|0
1633104300000|2021-10-01 16:05:00|13519|13509|13539|13525|13539|13525|13514|13509|300
1633104600000|2021-10-01 16:10:00|13537|13527|13526|13514|13537|13527|13526|13514|600
1633104900000|2021-10-01 16:15:00|13524|13506|13531|13521|13537|13527|13518|13506|600
1633105200000|2021-10-01 16:20:00|13532|13523|13546|13534|13549|13542|13532|13523|100
1633105500000|2021-10-01 16:25:00|13547|13527|13546|13537|13549|13537|13539|13527|0
1633105800000|2021-10-01 16:30:00|13545|13539|13548|13543|13558|13553|13544|13537|375
1633106100000|2021-10-01 16:35:00|13554|13545|13535|13528|13555|13546|13532|13519|799
1633106400000|2021-10-01 16:40:00|13534|13529|13539|13532|13549|13537|13534|13521|300
1633106700000|2021-10-01 16:45:00|13545|13536|13545|13535|13551|13539|13545|13529|0
1633107000000|2021-10-01 16:50:00|13544|13536|13536|13523|13544|13536|13523|13512|200
1633107300000|2021-10-01 16:55:00|13542|13524|13527|13518|13542|13527|13527|13515|0
1633107600000|2021-10-01 17:00:00|13525|13519|13528|13517|13530|13519|13518|13503|440
1633107900000|2021-10-01 17:05:00|13536|13518|13534|13522|13536|13527|13528|13507|600
1633108200000|2021-10-01 17:10:00|13535|13531|13550|13540|13553|13540|13535|13531|200
1633108500000|2021-10-01 17:15:00|13551|13541|13551|13545|13553|13546|13546|13528|500
1633108800000|2021-10-01 17:20:00|13552|13546|13554|13547|13568|13554|13548|13531|800
1633109100000|2021-10-01 17:25:00|13555|13549|13556|13547|13580|13559|13555|13546|800
1633109400000|2021-10-01 17:30:00|13554|13549|13559|13550|13574|13557|13552|13542|548
1633109700000|2021-10-01 17:35:00|13575|13546|13558|13546|13575|13546|13555|13544|0
1633110000000|2021-10-01 17:40:00|13555|13547|13550|13543|13555|13547|13550|13527|200
1633110300000|2021-10-01 17:45:00|13554|13546|13569|13561|13582|13561|13550|13546|250
1633110600000|2021-10-01 17:50:00|13568|13560|13562|13555|13568|13561|13562|13547|240
1633110900000|2021-10-01 17:55:00|13565|13546|13550|13542|13565|13549|13550|13530|452
1633111200000|2021-10-01 18:00:00|13553|13547|13566|13556|13566|13556|13551|13543|491
1633111500000|2021-10-01 18:05:00|13569|13557|13579|13574|13599|13574|13569|13557|335
1633111800000|2021-10-01 18:10:00|13582|13575|13581|13571|13588|13579|13581|13567|300
1633112100000|2021-10-01 18:15:00|13585|13575|13585|13567|13585|13575|13581|13567|100
1633112400000|2021-10-01 18:20:00|13580|13570|13585|13568|13585|13571|13580|13567|0
1633112700000|2021-10-01 18:25:00|13578|13567|13575|13567|13578|13575|13575|13567|100
1633113000000|2021-10-01 18:30:00|13576|13570|13580|13568|13580|13570|13570|13549|0
1633113300000|2021-10-01 18:35:00|13573|13569|13576|13570|13580|13570|13573|13569|0
1633113600000|2021-10-01 18:40:00|13575|13565|13573|13564|13580|13572|13571|13564|200
1633113900000|2021-10-01 18:45:00|13576|13567|13580|13571|13585|13575|13576|13562|652
1633114200000|2021-10-01 18:50:00|13578|13572|13586|13578|13588|13581|13576|13562|400
1633114500000|2021-10-01 18:55:00|13590|13580|13587|13579|13594|13583|13586|13563|0
1633114800000|2021-10-01 19:00:00|13586|13581|13608|13589|13608|13590|13586|13581|100
1633115100000|2021-10-01 19:05:00|13598|13591|13595|13589|13603|13591|13595|13588|200
1633115400000|2021-10-01 19:10:00|13596|13591|13614|13591|13614|13596|13595|13574|1163
1633115700000|2021-10-01 19:15:00|13620|13595|13591|13581|13621|13600|13591|13573|100
1633116000000|2021-10-01 19:20:00|13593|13582|13593|13585|13594|13588|13585|13571|700
1633116300000|2021-10-01 19:25:00|13587|13581|13591|13583|13593|13586|13579|13557|256
1633116600000|2021-10-01 19:30:00|13586|13582|13598|13589|13600|13589|13585|13576|542
1633116900000|2021-10-01 19:35:00|13602|13590|13592|13583|13606|13598|13589|13573|1200
1633117200000|2021-10-01 19:40:00|13595|13584|13604|13597|13604|13598|13592|13575|500
1633117500000|2021-10-01 19:45:00|13602|13596|13591|13586|13605|13599|13587|13574|2409
1633117800000|2021-10-01 19:50:00|13595|13529|13616|13607|13619|13610|13587|13529|1801
1633118100000|2021-10-01 19:55:00|13614|13594|13595|13586|13614|13603|13588|13581|7706
1633354200000|2021-10-04 13:30:00|13523|13513|13511|13501|13540|13524|13496|13487|4581
1633354500000|2021-10-04 13:35:00|13509|13500|13506|13499|13514|13502|13490|13475|1202
1633354800000|2021-10-04 13:40:00|13505|13493|13447|13437|13505|13495|13444|13424|594
1633355100000|2021-10-04 13:45:00|13448|13438|13449|13438|13470|13454|13437|13424|900
1633355400000|2021-10-04 13:50:00|13445|13437|13437|13423|13459|13444|13431|13418|100
1633355700000|2021-10-04 13:55:00|13438|13420|13458|13445|13461|13446|13428|13419|133
1633356000000|2021-10-04 14:00:00|13455|13435|13420|13410|13455|13438|13417|13406|750
1633356300000|2021-10-04 14:05:00|13421|13414|13426|13411|13436|13421|13401|13386|300
1633356600000|2021-10-04 14:10:00|13421|13401|13410|13397|13436|13419|13408|13396|500
1633356900000|2021-10-04 14:15:00|13408|13396|13412|13393|13435|13424|13401|13391|200
1633357200000|2021-10-04 14:20:00|13409|13400|13405|13392|13434|13417|13395|13377|100
1633357500000|2021-10-04 14:25:00|13408|13391|13369|13355|13408|13395|13361|13354|1000
1633357800000|2021-10-04 14:30:00|13366|13353|13351|13338|13370|13360|13343|13328|724
1633358100000|2021-10-04 14:35:00|13350|13336|13322|13310|13357|13338|13322|13309|410
1633358400000|2021-10-04 14:40:00|13321|13308|13369|13356|13370|13359|13313|13300|200
1633358700000|2021-10-04 14:45:00|13368|13354|13351|13339|13368|13354|13347|13335|100
1633359000000|2021-10-04 14:50:00|13352|13340|13315|13308|13352|13342|13312|13301|2020
1633359300000|2021-10-04 14:55:00|13316|13303|13342|13330|13348|13332|13310|13295|130
1633359600000|2021-10-04 15:00:00|13336|13328|13359|13338|13361|13346|13316|13305|640
1633359900000|2021-10-04 15:05:00|13358|13343|13335|13328|13358|13343|13332|13323|403
1633360200000|2021-10-04 15:10:00|13334|13325|13339|13331|13349|13336|13329|13314|0
1633360500000|2021-10-04 15:15:00|13338|13333|13357|13346|13364|13350|13323|13310|100
1633360800000|2021-10-04 15:20:00|13356|13345|13351|13337|13371|13361|13344|13337|200
1633361100000|2021-10-04 15:25:00|13347|13340|13356|13345|13384|13369|13346|13335|202
1633361400000|2021-10-04 15:30:00|13366|13346|13343|13338|13370|13354|13339|13325|3204
1633361700000|2021-10-04 15:35:00|13348|13339|13349|13338|13366|13344|13348|13338|0
1633362000000|2021-10-04 15:40:00|13348|13334|13363|13331|13364|13338|13341|13325|300
1633362300000|2021-10-04 15:45:00|13349|13338|13357|13331|13365|13340|13348|13331|200
1633362600000|2021-10-04 15:50:00|13353|13328|13366|13348|13366|13353|13352|13328|100
1633362900000|2021-10-04 15:55:00|13380|13351|13381|13349|13387|13351|13365|13339|0
1633363200000|2021-10-04 16:00:00|13378|13350|13371|13349|13378|13362|13356|13346|742
1633363500000|2021-10-04 16:05:00|13369|13350|13401|13370|13402|13370|13369|13350|0
1633363800000|2021-10-04 16:10:00|13402|13368|13398|13371|13402|13373|13370|13357|310
1633364100000|2021-10-04 16:15:00|13397|13364|13384|13366|13402|13382|13382|13364|200
1633364400000|2021-10-04 16:20:00|13382|13357|13373|13328|13383|13359|13363|13328|350
1633364700000|2021-10-04 16:25:00|13350|13331|13350|13332|13350|13337|13347|13331|100
1633365000000|2021-10-04 16:30:00|13344|13340|13365|13340|13365|13344|13344|13336|700
1633365300000|2021-10-04 16:35:00|13348|13345|13361|13328|13367|13345|13343|13328|682
1633365600000|2021-10-04 16:40:00|13345|13331|13349|13311|13361|13332|13336|13311|179
1633365900000|2021-10-04 16:45:00|13337|13325|13332|13323|13351|13326|13329|13311|0
1633366200000|2021-10-04 16:50:00|13331|13314|13356|13327|13362|13327|13323|13303|640
1633366500000|2021-10-04 16:55:00|13355|13328|13350|13311|13356|13334|13335|13311|300
1633366800000|2021-10-04 17:00:00|13332|13307|13318|13294|13334|13311|13315|13294|100
1633367100000|2021-10-04 17:05:00|13315|13307|13343|13315|13363|13324|13315|13294|305
1633367400000|2021-10-04 17:10:00|13344|13316|13350|13332|13369|13338|13338|13315|800
1633367700000|2021-10-04 17:15:00|13349|13333|13344|13329|13359|13334|13344|13328|100
1633368000000|2021-10-04 17:20:00|13352|13323|13354|13332|13354|13332|13341|13323|100
1633368300000|2021-10-04 17:25:00|13353|13334|13348|13318|13353|13334|13319|13306|475
1633368600000|2021-10-04 17:30:00|13345|13310|13347|13314|13360|13331|13337|13310|0
1633368900000|2021-10-04 17:35:00|13336|13315|13369|13331|13369|13331|13335|13315|0
1633369200000|2021-10-04 17:40:00|13360|13330|13339|13321|13369|13330|13326|13319|100
1633369500000|2021-10-04 17:45:00|13341|13322|13344|13321|13344|13326|13330|13313|0
1633369800000|2021-10-04 17:50:00|13343|13323|13321|13306|13359|13327|13320|13306|1694
1633370100000|2021-10-04 17:55:00|13332|13308|13321|13312|13333|13313|13316|13294|275
1633370400000|2021-10-04 18:00:00|13330|13315|13367|13325|13372|13333|13327|13309|500
1633370700000|2021-10-04 18:05:00|13377|13326|13395|13365|13396|13365|13356|13325|0
1633371000000|2021-10-04 18:10:00|13397|13361|13369|13345|13397|13361|13352|13340|200
1633371300000|2021-10-04 18:15:00|13368|13352|13373|13357|13382|13362|13362|13345|0
1633371600000|2021-10-04 18:20:00|13361|13356|13369|13353|13380|13360|13353|13341|300
1633371900000|2021-10-04 18:25:00|13368|13355|13364|13347|13376|13355|13357|13329|501
1633372200000|2021-10-04 18:30:00|13363|13352|13381|13351|13381|13358|13363|13334|200
1633372500000|2021-10-04 18:35:00|13366|13352|13395|13367|13400|13367|13365|13345|0
1633372800000|2021-10-04 18:40:00|13387|13352|13378|13366|13401|13366|13364|13345|305
1633373100000|2021-10-04 18:45:00|13383|13368|13398|13376|13400|13376|13377|13365|600
1633373400000|2021-10-04 18:50:00|13397|13371|13380|13368|13398|13371|13372|13345|764
1633373700000|2021-10-04 18:55:00|13397|13369|13390|13371|13397|13373|13377|13356|105
1633374000000|2021-10-04 19:00:00|13388|13373|13412|13385|13412|13392|13386|13371|800
1633374300000|2021-10-04 19:05:00|13401|13386|13391|13372|13418|13393|13391|13372|200
1633374600000|2021-10-04 19:10:00|13384|13371|13399|13368|13400|13372|13376|13358|100
1633374900000|2021-10-04 19:15:00|13398|13369|13379|13366|13416|13383|13375|13366|888
1633375200000|2021-10-04 19:20:00|13391|13364|13369|13361|13391|13364|13362|13346|301
1633375500000|2021-10-04 19:25:00|13368|13358|13381|13360|13381|13361|13356|13330|900
1633375800000|2021-10-04 19:30:00|13367|13359|13381|13367|13400|13369|13365|13346|200
1633376100000|2021-10-04 19:35:00|13371|13364|13365|13351|13381|13364|13362|13332|1250
1633376400000|2021-10-04 19:40:00|13361|13352|13384|13363|13412|13384|13361|13352|581
1633376700000|2021-10-04 19:45:00|13385|13369|13395|13383|13408|13385|13380|13362|1575
1633377000000|2021-10-04 19:50:00|13389|13362|13373|13361|13404|13368|13367|13351|1907
1633377300000|2021-10-04 19:55:00|13386|13367|13388|13376|13404|13389|13386|13367|4373
1633440600000|2021-10-05 13:30:00|13339|13324|13340|13329|13386|13373|13330|13316|6153
1633440900000|2021-10-05 13:35:00|13346|13331|13346|13335|13389|13371|13329|13314|2901
1633441200000|2021-10-05 13:40:00|13351|13338|13337|13322|13370|13355|13330|13318|4869
1633441500000|2021-10-05 13:45:00|13338|13324|13350|13339|13371|13358|13334|13321|0
1633441800000|2021-10-05 13:50:00|13354|13342|13339|13328|13365|13351|13331|13321|1149
1633442100000|2021-10-05 13:55:00|13338|13329|13350|13334|13365|13352|13334|13322|200
1633442400000|2021-10-05 14:00:00|13347|13335|13341|13332|13360|13344|13334|13324|450
1633442700000|2021-10-05 14:05:00|13339|13327|13357|13352|13362|13356|13330|13319|300
1633443000000|2021-10-05 14:10:00|13358|13353|13358|13351|13376|13362|13354|13345|1556
1633443300000|2021-10-05 14:15:00|13356|13345|13351|13339|13361|13345|13329|13316|583
1633443600000|2021-10-05 14:20:00|13350|13341|13349|13344|13375|13361|13341|13328|1290
1633443900000|2021-10-05 14:25:00|13350|13346|13372|13361|13380|13369|13350|13346|301
1633444200000|2021-10-05 14:30:00|13371|13364|13362|13355|13382|13373|13355|13349|700
1633444500000|2021-10-05 14:35:00|13363|13356|13358|13345|13377|13369|13354|13345|609
1633444800000|2021-10-05 14:40:00|13360|13350|13367|13361|13378|13367|13359|13350|351
1633445100000|2021-10-05 14:45:00|13368|13360|13391|13382|13397|13384|13367|13360|100
1633445400000|2021-10-05 14:50:00|13389|13383|13381|13376|13397|13383|13368|13358|300
1633445700000|2021-10-05 14:55:00|13389|13374|13403|13388|13408|13394|13381|13370|400
1633446000000|2021-10-05 15:00:00|13401|13389|13406|13398|13418|13403|13392|13381|400
1633446300000|2021-10-05 15:05:00|13405|13399|13399|13389|13407|13400|13383|13369|922
1633446600000|2021-10-05 15:10:00|13393|13390|13354|13351|13399|13390|13354|13345|4411
1633446900000|2021-10-05 15:15:00|13356|13352|13348|13344|13369|13357|13346|13338|1283
1633447200000|2021-10-05 15:20:00|13351|13345|13346|13336|13369|13354|13338|13325|1200
1633447500000|2021-10-05 15:25:00|13345|13337|13349|13335|13357|13346|13323|13311|705
1633447800000|2021-10-05 15:30:00|13352|13336|13360|13347|13365|13351|13344|13336|4980
1633448100000|2021-10-05 15:35:00|13365|13354|13387|13374|13405|13385|13365|13354|520
1633448400000|2021-10-05 15:40:00|13385|13368|13388|13359|13389|13371|13365|13358|1498
1633448700000|2021-10-05 15:45:00|13378|13362|13363|13350|13378|13364|13354|13342|395
1633449000000|2021-10-05 15:50:00|13356|13352|13366|13353|13379|13353|13355|13350|340
1633449300000|2021-10-05 15:55:00|13367|13350|13377|13361|13381|13363|13367|13350|200
1633449600000|2021-10-05 16:00:00|13379|13362|13365|13356|13384|13362|13364|13350|802
1633449900000|2021-10-05 16:05:00|13370|13359|13383|13366|13393|13366|13358|13346|600
1633450200000|2021-10-05 16:10:00|13398|13368|13394|13376|13405|13380|13383|13368|444
1633450500000|2021-10-05 16:15:00|13381|13377|13389|13355|13396|13377|13380|13354|804
1633450800000|2021-10-05 16:20:00|13374|13354|13372|13361|13389|13365|13364|13347|100
1633451100000|2021-10-05 16:25:00|13370|13362|13366|13360|13372|13362|13361|13352|821
1633451400000|2021-10-05 16:30:00|13362|13354|13366|13359|13367|13359|13362|13353|500
1633451700000|2021-10-05 16:35:00|13367|13356|13359|13348|13372|13356|13357|13346|616
1633452000000|2021-10-05 16:40:00|13361|13346|13356|13342|13362|13356|13355|13342|506
1633452300000|2021-10-05 16:45:00|13362|13349|13365|13358|13372|13362|13355|13342|200
1633452600000|2021-10-05 16:50:00|13366|13359|13373|13366|13382|13366|13360|13348|400
1633452900000|2021-10-05 16:55:00|13372|13365|13376|13365|13382|13373|13372|13362|278
1633453200000|2021-10-05 17:00:00|13381|13367|13373|13368|13389|13370|13373|13362|300
1633453500000|2021-10-05 17:05:00|13375|13369|13386|13376|13397|13376|13375|13364|400
1633453800000|2021-10-05 17:10:00|13381|13375|13374|13364|13399|13380|13372|13364|300
1633454100000|2021-10-05 17:15:00|13380|13365|13374|13367|13382|13367|13366|13355|600
1633454400000|2021-10-05 17:20:00|13382|13368|13373|13365|13392|13370|13368|13360|300
1633454700000|2021-10-05 17:25:00|13374|13366|13373|13364|13392|13368|13368|13357|608
1633455000000|2021-10-05 17:30:00|13370|13365|13377|13370|13395|13376|13370|13364|100
1633455300000|2021-10-05 17:35:00|13376|13367|13378|13365|13380|13367|13368|13352|593
1633455600000|2021-10-05 17:40:00|13376|13369|13390|13378|13396|13379|13375|13369|100
1633455900000|2021-10-05 17:45:00|13387|13379|13381|13373|13390|13380|13378|13370|600
1633456200000|2021-10-05 17:50:00|13379|13374|13376|13369|13395|13375|13374|13364|1313
1633456500000|2021-10-05 17:55:00|13381|13370|13380|13371|13391|13377|13375|13370|305
1633456800000|2021-10-05 18:00:00|13384|13375|13387|13380|13395|13384|13379|13371|300
1633457100000|2021-10-05 18:05:00|13390|13377|13390|13372|13390|13380|13377|13372|440
1633457400000|2021-10-05 18:10:00|13389|13370|13394|13376|13396|13386|13383|13370|500
1633457700000|2021-10-05 18:15:00|13392|13375|13396|13378|13396|13382|13382|13371|600
1633458000000|2021-10-05 18:20:00|13397|13379|13386|13382|13400|13383|13386|13374|104
1633458300000|2021-10-05 18:25:00|13387|13383|13403|13388|13403|13388|13384|13382|1345
1633458600000|2021-10-05 18:30:00|13407|13389|13407|13394|13415|13397|13391|13377|483
1633458900000|2021-10-05 18:35:00|13403|13392|13408|13391|13415|13396|13395|13387|100
1633459200000|2021-10-05 18:40:00|13399|13392|13394|13386|13410|13393|13392|13377|1468
1633459500000|2021-10-05 18:45:00|13395|13387|13409|13385|13409|13391|13388|13382|302
1633459800000|2021-10-05 18:50:00|13395|13384|13400|13391|13402|13393|13395|13384|200
1633460100000|2021-10-05 18:55:00|13396|13392|13403|13385|13409|13392|13387|13384|410
1633460400000|2021-10-05 19:00:00|13394|13384|13398|13387|13401|13389|13390|13383|0
1633460700000|2021-10-05 19:05:00|13399|13388|13390|13382|13399|13388|13388|13377|200
1633461000000|2021-10-05 19:10:00|13400|13384|13405|13385|13405|13390|13383|13376|410
1633461300000|2021-10-05 19:15:00|13399|13387|13389|13383|13399|13391|13389|13377|0
1633461600000|2021-10-05 19:20:00|13386|13379|13376|13370|13388|13382|13365|13364|2200
1633461900000|2021-10-05 19:25:00|13375|13373|13375|13369|13384|13375|13374|13366|1230
1633462200000|2021-10-05 19:30:00|13373|13366|13376|13371|13377|13371|13372|13364|300
1633462500000|2021-10-05 19:35:00|13377|13369|13375|13361|13392|13375|13368|13356|1160
1633462800000|2021-10-05 19:40:00|13366|13356|13372|13352|13375|13367|13362|13342|1000
1633463100000|2021-10-05 19:45:00|13373|13360|13373|13355|13376|13363|13359|13350|702
1633463400000|2021-10-05 19:50:00|13376|13320|13371|13347|13376|13355|13349|13320|2215
1633463700000|2021-10-05 19:55:00|13354|13348|13347|13342|13369|13363|13346|13341|9738
1633527000000|2021-10-06 13:30:00|13324|13309|13320|13310|13341|13335|13302|13288|7151
1633527300000|2021-10-06 13:35:00|13319|13309|13385|13369|13388|13378|13319|13309|1980
1633527600000|2021-10-06 13:40:00|13384|13373|13401|13389|13415|13396|13384|13369|200
1633527900000|2021-10-06 13:45:00|13398|13390|13367|13354|13402|13390|13367|13351|200
1633528200000|2021-10-06 13:50:00|13370|13356|13373|13363|13392|13374|13360|13347|400
1633528500000|2021-10-06 13:55:00|13372|13366|13366|13349|13375|13373|13341|13329|525
1633528800000|2021-10-06 14:00:00|13365|13350|13335|13328|13365|13351|13325|13310|1800
1633529100000|2021-10-06 14:05:00|13332|13327|13344|13336|13365|13350|13312|13300|900
1633529400000|2021-10-06 14:10:00|13343|13327|13390|13375|13392|13377|13339|13327|0
1633529700000|2021-10-06 14:15:00|13388|13373|13387|13372|13390|13375|13364|13354|300
1633530000000|2021-10-06 14:20:00|13389|13371|13425|13419|13445|13431|13387|13371|1175
1633530300000|2021-10-06 14:25:00|13428|13421|13443|13432|13460|13445|13424|13419|700
1633530600000|2021-10-06 14:30:00|13447|13430|13452|13444|13466|13452|13435|13426|1128
1633530900000|2021-10-06 14:35:00|13451|13442|13486|13474|13486|13474|13448|13440|304
1633531200000|2021-10-06 14:40:00|13488|13473|13497|13487|13502|13489|13463|13456|530
1633531500000|2021-10-06 14:45:00|13498|13489|13552|13539|13553|13539|13495|13486|568
1633531800000|2021-10-06 14:50:00|13555|13540|13532|13524|13555|13546|13507|13500|1485
1633532100000|2021-10-06 14:55:00|13530|13526|13536|13528|13541|13532|13512|13505|705
1633532400000|2021-10-06 15:00:00|13533|13529|13507|13497|13533|13529|13493|13476|2357
1633532700000|2021-10-06 15:05:00|13505|13496|13461|13451|13505|13497|13460|13451|1900
1633533000000|2021-10-06 15:10:00|13458|13442|13442|13433|13463|13449|13439|13424|500
1633533300000|2021-10-06 15:15:00|13443|13430|13447|13437|13452|13441|13433|13417|555
1633533600000|2021-10-06 15:20:00|13446|13440|13410|13402|13447|13441|13407|13397|100
1633533900000|2021-10-06 15:25:00|13411|13401|13411|13396|13429|13417|13400|13383|200
1633534200000|2021-10-06 15:30:00|13420|13400|13432|13411|13438|13415|13407|13391|0
1633534500000|2021-10-06 15:35:00|13430|13412|13452|13418|13452|13422|13424|13406|0
1633534800000|2021-10-06 15:40:00|13451|13409|13429|13407|13451|13424|13429|13407|200
1633535100000|2021-10-06 15:45:00|13432|13419|13425|13412|13443|13422|13421|13407|300
1633535400000|2021-10-06 15:50:00|13433|13414|13461|13437|13463|13437|13426|13414|200
1633535700000|2021-10-06 15:55:00|13460|13441|13463|13443|13463|13446|13452|13438|303
1633536000000|2021-10-06 16:00:00|13464|13438|13437|13422|13464|13449|13437|13422|1104
1633536300000|2021-10-06 16:05:00|13436|13424|13418|13400|13440|13426|13418|13390|200
1633536600000|2021-10-06 16:10:00|13417|13401|13409|13400|13428|13404|13408|13400|100
1633536900000|2021-10-06 16:15:00|13407|13402|13421|13404|13422|13405|13407|13402|0
1633537200000|2021-10-06 16:20:00|13424|13403|13424|13403|13424|13412|13412|13403|0
1633537500000|2021-10-06 16:25:00|13423|13407|13404|13389|13423|13410|13401|13389|300
1633537800000|2021-10-06 16:30:00|13410||13403||13410||13403||0
1633538100000|2021-10-06 16:35:00|13410|13398|13407|13397|13415|13399|13406|13389|213
1633538400000|2021-10-06 16:40:00|13414|13399|13421|13408|13428|13414|13411|13398|301
1633538700000|2021-10-06 16:45:00|13420|13410|13413|13407|13420|13410|13413|13402|202
1633539000000|2021-10-06 16:50:00|13411|13398|13408|13398|13416|13401|13406|13397|102
1633539300000|2021-10-06 16:55:00|13414|13397|13404|13392|13427|13405|13404|13389|303
1633539600000|2021-10-06 17:00:00|13409|13394|13412|13404|13421|13404|13405|13391|198
1633539900000|2021-10-06 17:05:00|13410|13393|13409|13391|13415|13400|13395|13375|100
1633540200000|2021-10-06 17:10:00|13408|13386|13416|13403|13428|13408|13400|13386|100
1633540500000|2021-10-06 17:15:00|13415|13407|13415|13398|13428|13413|13414|13398|0
1633540800000|2021-10-06 17:20:00|13414|13407|13416|13400|13440|13420|13414|13398|100
1633541100000|2021-10-06 17:25:00|13415|13398|13466|13438|13466|13438|13415|13398|850
1633541400000|2021-10-06 17:30:00|13450|13439|13487|13471|13487|13473|13450|13438|200
1633541700000|2021-10-06 17:35:00|13486|13466|13509|13495|13510|13495|13477|13461|950
1633542000000|2021-10-06 17:40:00|13508|13493|13506|13499|13518|13500|13499|13479|1200
1633542300000|2021-10-06 17:45:00|13511|13502|13518|13505|13543|13508|13508|13499|850
1633542600000|2021-10-06 17:50:00|13510|13502|13504|13487|13510|13502|13498|13487|402
1633542900000|2021-10-06 17:55:00|13497|13488|13513|13495|13519|13498|13491|13479|800
1633543200000|2021-10-06 18:00:00|13523|13504|13524|13510|13532|13513|13503|13490|613
1633543500000|2021-10-06 18:05:00|13523|13513|13525|13515|13538|13518|13512|13501|907
1633543800000|2021-10-06 18:10:00|13524|13510|13530|13515|13554|13526|13524|13510|500
1633544100000|2021-10-06 18:15:00|13537|13521|13538|13510|13548|13525|13520|13510|400
1633544400000|2021-10-06 18:20:00|13537|13517|13517|13508|13537|13518|13514|13507|640
1633544700000|2021-10-06 18:25:00|13528|13501|13541|13521|13549|13526|13523|13501|100
1633545000000|2021-10-06 18:30:00|13538|13522|13542|13521|13558|13533|13526|13514|550
1633545300000|2021-10-06 18:35:00|13549|13518|13540|13526|13553|13531|13532|13518|0
1633545600000|2021-10-06 18:40:00|13554|13526|13541|13525|13565|13536|13539|13525|0
1633545900000|2021-10-06 18:45:00|13540|13529|13527|13515|13540|13531|13525|13511|180
1633546200000|2021-10-06 18:50:00|13530|13517|13527|13515|13530|13521|13527|13509|0
1633546500000|2021-10-06 18:55:00|13523|13517|13503|13490|13531|13517|13503|13490|100
1633546800000|2021-10-06 19:00:00|13502|13477|13520|13501|13521|13503|13502|13476|500
1633547100000|2021-10-06 19:05:00|13526|13505|13519|13505|13532|13513|13514|13503|100
1633547400000|2021-10-06 19:10:00|13529|13509|13523|13511|13546|13524|13523|13509|400
1633547700000|2021-10-06 19:15:00|13525|13514|13539|13519|13544|13521|13525|13513|829
1633548000000|2021-10-06 19:20:00|13529|13520|13557|13538|13557|13538|13522|13513|1593
1633548300000|2021-10-06 19:25:00|13558|13539|13553|13549|13562|13550|13546|13539|1500
1633548600000|2021-10-06 19:30:00|13559|13548|13556|13546|13565|13553|13550|13541|2645
1633548900000|2021-10-06 19:35:00|13550|13545|13553|13545|13561|13552|13546|13531|2194
1633549200000|2021-10-06 19:40:00|13552|13546|13557|13555|13563|13557|13551|13542|2890
1633549500000|2021-10-06 19:45:00|13556|13554|13568|13563|13581|13572|13554|13542|4258
1633549800000|2021-10-06 19:50:00|13575|13564|13563|13560|13578|13573|13558|13549|6958
1633550100000|2021-10-06 19:55:00|13562|13559|13577|13575|13582|13577|13560|13558|10892
1633613400000|2021-10-07 13:30:00|13559|13546|13599|13590|13605|13590|13538|13526|6842
1633613700000|2021-10-07 13:35:00|13600|13591|13592|13581|13623|13608|13586|13574|2144
1633614000000|2021-10-07 13:40:00|13596|13580|13600|13585|13610|13604|13574|13560|1656
1633614300000|2021-10-07 13:45:00|13598|13588|13588|13573|13618|13604|13583|13567|1150
1633614600000|2021-10-07 13:50:00|13587|13571|13571|13564|13591|13581|13560|13546|1325
1633614900000|2021-10-07 13:55:00|13577|13565|13590|13577|13590|13578|13569|13554|396
1633615200000|2021-10-07 14:00:00|13587|13569|13600|13594|13608|13600|13580|13568|425
1633615500000|2021-10-07 14:05:00|13601|13581|13593|13584|13602|13590|13582|13568|500
1633615800000|2021-10-07 14:10:00|13592|13587|13637|13622|13637|13623|13591|13584|740
1633616100000|2021-10-07 14:15:00|13639|13624|13623|13613|13647|13633|13617|13611|301
1633616400000|2021-10-07 14:20:00|13628|13615|13625|13616|13642|13630|13619|13610|200
1633616700000|2021-10-07 14:25:00|13626|13617|13626|13614|13630|13621|13616|13609|797
1633617000000|2021-10-07 14:30:00|13628|13617|13646|13641|13657|13644|13622|13614|100
1633617300000|2021-10-07 14:35:00|13647|13642|13645|13635|13668|13654|13640|13626|500
1633617600000|2021-10-07 14:40:00|13649|13637|13651|13633|13658|13647|13634|13619|191
1633617900000|2021-10-07 14:45:00|13653|13635|13631|13623|13653|13640|13624|13614|223
1633618200000|2021-10-07 14:50:00|13630|13624|13627|13617|13645|13632|13625|13617|0
1633618500000|2021-10-07 14:55:00|13630|13618|13641|13628|13641|13628|13623|13614|100
1633618800000|2021-10-07 15:00:00|13639|13630|13640|13629|13647|13636|13633|13618|0
1633619100000|2021-10-07 15:05:00|13641|13625|13639|13631|13643|13633|13628|13617|341
1633619400000|2021-10-07 15:10:00|13640|13634|13651|13639|13666|13651|13637|13632|0
1633619700000|2021-10-07 15:15:00|13653|13646|13656|13649|13659|13651|13644|13634|202
1633620000000|2021-10-07 15:20:00|13659|13648|13673|13664|13680|13669|13656|13647|800
1633620300000|2021-10-07 15:25:00|13672|13666|13672|13660|13685|13672|13664|13655|100
1633620600000|2021-10-07 15:30:00|13677|13662|13691|13675|13691|13676|13666|13655|0
1633620900000|2021-10-07 15:35:00|13690|13674|13693|13682|13700|13682|13684|13672|0
1633621200000|2021-10-07 15:40:00|13688|13678|13702|13687|13706|13688|13687|13678|100
1633621500000|2021-10-07 15:45:00|13694|13688|13703|13678|13705|13689|13694|13678|0
1633621800000|2021-10-07 15:50:00|13702|13690|13698|13688|13702|13691|13687|13678|670
1633622100000|2021-10-07 15:55:00|13700|13689|13700|13690|13705|13690|13695|13689|0
1633622400000|2021-10-07 16:00:00|13699|13688|13691|13678|13700|13689|13688|13678|200
1633622700000|2021-10-07 16:05:00|13692|13684|13697|13678|13700|13687|13686|13678|100
1633623000000|2021-10-07 16:10:00|13696|13683|13679|13671|13696|13688|13676|13668|100
1633623300000|2021-10-07 16:15:00|13678|13672|13678|13669|13686|13676|13677|13667|0
1633623600000|2021-10-07 16:20:00|13676|13670|13685|13672|13689|13676|13674|13666|706
1633623900000|2021-10-07 16:25:00|13677|13671|13668|13663|13677|13672|13666|13659|200
1633624200000|2021-10-07 16:30:00|13666|13659|13667|13656|13686|13664|13662|13654|200
1633624500000|2021-10-07 16:35:00|13658|13654|13659|13650|13663|13656|13653|13646|1015
1633624800000|2021-10-07 16:40:00|13658|13646|13638|13628|13660|13652|13638|13625|100
1633625100000|2021-10-07 16:45:00|13640|13632|13627|13612|13647|13637|13627|13612|500
1633625400000|2021-10-07 16:50:00|13630|13622|13637|13627|13639|13627|13622|13613|440
1633625700000|2021-10-07 16:55:00|13645|13628|13652|13638|13658|13642|13638|13627|307
1633626000000|2021-10-07 17:00:00|13659|13635|13636|13628|13659|13636|13632|13627|320
1633626300000|2021-10-07 17:05:00|13633|13625|13631|13620|13646|13627|13627|13620|300
1633626600000|2021-10-07 17:10:00|13632|13619|13637|13631|13641|13632|13628|13619|100
1633626900000|2021-10-07 17:15:00|13640|13629|13648|13628|13648|13630|13632|13624|204
1633627200000|2021-10-07 17:20:00|13645|13630|13650|13631|13653|13632|13631|13628|100
1633627500000|2021-10-07 17:25:00|13649|13632|13645|13634|13651|13634|13639|13624|345
1633627800000|2021-10-07 17:30:00|13640|13635|13651|13637|13651|13637|13631|13626|301
1633628100000|2021-10-07 17:35:00|13643|13640|13655|13632|13655|13640|13638|13630|147
1633628400000|2021-10-07 17:40:00|13651|13629|13644|13637|13656|13637|13644|13629|100
1633628700000|2021-10-07 17:45:00|13643|13633|13644|13630|13655|13636|13637|13630|657
1633629000000|2021-10-07 17:50:00|13645|13631|13641|13633|13645|13639|13639|13630|775
1633629300000|2021-10-07 17:55:00|13643|13630|13639|13629|13657|13635|13637|13627|0
1633629600000|2021-10-07 18:00:00|13645|13634|13624|13615|13653|13634|13624|13612|200
1633629900000|2021-10-07 18:05:00|13626|13617|13634|13613|13637|13621|13618|13606|400
1633630200000|2021-10-07 18:10:00|13629|13611|13617|13606|13635|13614|13617|13606|465
1633630500000|2021-10-07 18:15:00|13616|13611|13610|13600|13630|13612|13610|13600|302
1633630800000|2021-10-07 18:20:00|13609|13601|13606|13597|13630|13603|13602|13584|0
1633631100000|2021-10-07 18:25:00|13602|13598|13601|13591|13606|13598|13597|13579|0
1633631400000|2021-10-07 18:30:00|13606|13592|13598|13589|13606|13598|13593|13572|501
1633631700000|2021-10-07 18:35:00|13594|13581|13599|13584|13599|13589|13585|13570|200
1633632000000|2021-10-07 18:40:00|13600|13582|13587|13574|13600|13584|13578|13559|347
1633632300000|2021-10-07 18:45:00|13578|13573|13577|13572|13593|13581|13577|13567|501
1633632600000|2021-10-07 18:50:00|13586|13575|13582|13557|13602|13578|13571|13557|1218
1633632900000|2021-10-07 18:55:00|13580|13560|13596|13550|13604|13573|13570|13550|300
1633633200000|2021-10-07 19:00:00|13597|13573|13577|13571|13597|13578|13574|13563|300
1633633500000|2021-10-07 19:05:00|13582|13572|13604|13584|13604|13584|13581|13572|300
1633633800000|2021-10-07 19:10:00|13613|13586|13613|13590|13613|13594|13585|13580|300
1633634100000|2021-10-07 19:15:00|13606|13591|13607|13591|13613|13597|13596|13586|0
1633634400000|2021-10-07 19:20:00|13614|13598|13597|13590|13614|13598|13597|13588|200
1633634700000|2021-10-07 19:25:00|13595|13591|13594|13592|13609|13593|13591|13583|200
1633635000000|2021-10-07 19:30:00|13593|13586|13607|13591|13614|13595|13590|13583|832
1633635300000|2021-10-07 19:35:00|13608|13588|13602|13585|13609|13596|13591|13583|400
1633635600000|2021-10-07 19:40:00|13595|13583|13585|13569|13606|13591|13581|13563|1095
1633635900000|2021-10-07 19:45:00|13581|13574|13578|13575|13594|13577|13573|13569|600
1633636200000|2021-10-07 19:50:00|13585|13573|13589|13581|13589|13582|13573|13571|400
1633636500000|2021-10-07 19:55:00|13588|13582|13566|13562|13588|13582|13563|13559|8027
1633699800000|2021-10-08 13:30:00|13679|13665|13646|13637|13681|13668|13646|13636|6392
1633700100000|2021-10-08 13:35:00|13644|13632|13640|13625|13665|13648|13624|13608|2504
1633700400000|2021-10-08 13:40:00|13642|13627|13631|13627|13662|13655|13629|13617|1624
1633700700000|2021-10-08 13:45:00|13633|13628|13640|13628|13650|13637|13614|13598|1019
1633701000000|2021-10-08 13:50:00|13637|13620|13628|13619|13639|13625|13621|13598|100
1633701300000|2021-10-08 13:55:00|13630|13614|13631|13621|13640|13628|13625|13611|100
1633701600000|2021-10-08 14:00:00|13632|13622|13643|13634|13647|13635|13626|13621|879
1633701900000|2021-10-08 14:05:00|13641|13633|13649|13632|13655|13645|13638|13629|910
1633702200000|2021-10-08 14:10:00|13650|13637|13648|13641|13652|13643|13631|13616|200
1633702500000|2021-10-08 14:15:00|13649|13642|13674|13664|13681|13671|13642|13627|647
1633702800000|2021-10-08 14:20:00|13672|13661|13640|13625|13672|13664|13635|13617|400
1633703100000|2021-10-08 14:25:00|13641|13623|13645|13630|13651|13642|13634|13621|100
1633703400000|2021-10-08 14:30:00|13646|13628|13627|13620|13660|13647|13627|13620|0
1633703700000|2021-10-08 14:35:00|13628|13623|13628|13618|13639|13631|13626|13615|100
1633704000000|2021-10-08 14:40:00|13626|13619|13617|13609|13629|13622|13612|13601|401
1633704300000|2021-10-08 14:45:00|13620|13611|13625|13618|13636|13629|13615|13603|100
1633704600000|2021-10-08 14:50:00|13627|13620|13642|13635|13647|13638|13619|13615|0
1633704900000|2021-10-08 14:55:00|13641|13636|13635|13620|13652|13642|13633|13620|0
1633705200000|2021-10-08 15:00:00|13632|13622|13632|13626|13644|13630|13626|13617|0
1633705500000|2021-10-08 15:05:00|13630|13624|13637|13628|13638|13629|13623|13613|200
1633705800000|2021-10-08 15:10:00|13640|13631|13644|13635|13646|13637|13627|13624|0
1633706100000|2021-10-08 15:15:00|13642|13636|13644|13634|13645|13637|13635|13629|100
1633706400000|2021-10-08 15:20:00|13645|13636|13634|13625|13645|13638|13624|13609|400
1633706700000|2021-10-08 15:25:00|13635|13623|13626|13612|13636|13628|13618|13607|0
1633707000000|2021-10-08 15:30:00|13645|13607|13599|13593|13645|13616|13598|13591|1860
1633707300000|2021-10-08 15:35:00|13598|13582|13631|13605|13631|13605|13598|13573|100
1633707600000|2021-10-08 15:40:00|13643|13606|13646|13617|13647|13617|13643|13606|0
1633707900000|2021-10-08 15:45:00|13647|13618|13616|13608|13647|13620|13616|13608|0
1633708200000|2021-10-08 15:50:00|13615|13607|13623|13607|13630|13616|13615|13605|500
1633708500000|2021-10-08 15:55:00|13615|13605|13620|13599|13623|13610|13611|13599|0
1633708800000|2021-10-08 16:00:00|13611|13601|13605|13599|13620|13603|13601|13593|960
1633709100000|2021-10-08 16:05:00|13606|13598|13612|13600|13626|13606|13605|13598|200
1633709400000|2021-10-08 16:10:00|13611|13602|13627|13602|13627|13603|13594|13580|300
1633709700000|2021-10-08 16:15:00|13613|13604|13605|13592|13628|13604|13605|13592|0
1633710000000|2021-10-08 16:20:00|13604|13593|13599|13590|13607|13595|13597|13585|300
1633710300000|2021-10-08 16:25:00|13596|13587|13590|13572|13597|13591|13586|13566|100
1633710600000|2021-10-08 16:30:00|13586|13577|13606|13585|13606|13585|13583|13572|0
1633710900000|2021-10-08 16:35:00|13605|13586|13635|13596|13635|13597|13599|13586|0
1633711200000|2021-10-08 16:40:00|13630|13597|13621|13612|13630|13612|13613|13597|0
1633711500000|2021-10-08 16:45:00|13620|13613|13622|13609|13641|13622|13620|13609|238
1633711800000|2021-10-08 16:50:00|13621|13614|13647|13620|13647|13621|13621|13609|300
1633712100000|2021-10-08 16:55:00|13626|13621|13618|13609|13642|13621|13618|13609|0
1633712400000|2021-10-08 17:00:00|13621|13610|13610|13598|13621|13610|13610|13598|100
1633712700000|2021-10-08 17:05:00|13613|13601|13608|13600|13613|13602|13604|13595|0
1633713000000|2021-10-08 17:10:00|13609|13601|13616|13606|13617|13606|13609|13601|0
1633713300000|2021-10-08 17:15:00|13615|13601|13590|13579|13615|13601|13590|13579|800
1633713600000|2021-10-08 17:20:00|13601|13581|13587|13579|13604|13584|13587|13578|135
1633713900000|2021-10-08 17:25:00|13592|13584|13601|13585|13601|13585|13586|13578|100
1633714200000|2021-10-08 17:30:00|13595|13583|13597|13588|13605|13589|13590|13582|0
1633714500000|2021-10-08 17:35:00|13605|13587|13593|13579|13605|13588|13588|13579|0
1633714800000|2021-10-08 17:40:00|13589|13580|13598|13591|13605|13593|13580|13579|2258
1633715100000|2021-10-08 17:45:00|13601|13593|13616|13606|13617|13606|13599|13589|200
1633715400000|2021-10-08 17:50:00|13617|13604|13615|13608|13630|13609|13609|13604|0
1633715700000|2021-10-08 17:55:00|13619|13611|13642|13621|13642|13623|13616|13609|0
1633716000000|2021-10-08 18:00:00|13641|13622|13645|13623|13652|13629|13627|13619|100
1633716300000|2021-10-08 18:05:00|13649|13621|13641|13629|13654|13630|13641|13621|0
1633716600000|2021-10-08 18:10:00|13631|13623|13628|13624|13638|13628|13628|13616|712
1633716900000|2021-10-08 18:15:00|13627|13619|13627|13620|13654|13630|13627|13616|300
1633717200000|2021-10-08 18:20:00|13624|13616|13634|13622|13646|13624|13617|13607|0
1633717500000|2021-10-08 18:25:00|13637|13623|13638|13624|13638|13625|13631|13618|0
1633717800000|2021-10-08 18:30:00|13632|13625|13638|13626|13638|13628|13630|13621|300
1633718100000|2021-10-08 18:35:00|13637|13618|13629|13621|13638|13625|13622|13611|576
1633718400000|2021-10-08 18:40:00|13626|13620|13612|13607|13626|13620|13612|13607|1302
1633718700000|2021-10-08 18:45:00|13611|13598|13608|13585|13621|13602|13593|13583|1118
1633719000000|2021-10-08 18:50:00|13610|13589|13589|13564|13610|13592|13578|13563|1874
1633719300000|2021-10-08 18:55:00|13588|13567|13592|13575|13597|13580|13572|13566|1098
1633719600000|2021-10-08 19:00:00|13582|13580|13590|13576|13595|13580|13575|13560|300
1633719900000|2021-10-08 19:05:00|13581|13577|13584|13581|13591|13582|13579|13563|208
1633720200000|2021-10-08 19:10:00|13591|13582|13579|13574|13591|13582|13577|13562|306
1633720500000|2021-10-08 19:15:00|13581|13564|13580|13572|13590|13573|13574|13557|201
1633720800000|2021-10-08 19:20:00|13581|13570|13580|13572|13590|13575|13573|13565|346
1633721100000|2021-10-08 19:25:00|13577|13571|13575|13570|13593|13572|13575|13567|100
1633721400000|2021-10-08 19:30:00|13572|13567|13559|13556|13579|13567|13558|13550|500
1633721700000|2021-10-08 19:35:00|13567|13550|13553|13544|13571|13553|13546|13540|700
1633722000000|2021-10-08 19:40:00|13548|13540|13549|13539|13558|13546|13541|13535|710
1633722300000|2021-10-08 19:45:00|13543|13542|13546|13540|13558|13547|13543|13537|1165
1633722600000|2021-10-08 19:50:00|13545|13539|13545|13539|13556|13547|13540|13529|798
1633722900000|2021-10-08 19:55:00|13544|13540|13546|13540|13556|13553|13543|13538|7600
1633959000000|2021-10-11 13:30:00|13527|13516|13532|13519|13549|13540|13504|13493|4367
1633959300000|2021-10-11 13:35:00|13533|13523|13503|13493|13544|13536|13498|13485|1598
1633959600000|2021-10-11 13:40:00|13505|13494|13516|13504|13530|13512|13498|13484|900
1633959900000|2021-10-11 13:45:00|13517|13506|13540|13532|13545|13532|13510|13496|465
1633960200000|2021-10-11 13:50:00|13539|13526|13543|13531|13546|13534|13527|13513|200
1633960500000|2021-10-11 13:55:00|13544|13527|13546|13527|13546|13534|13534|13521|401
1633960800000|2021-10-11 14:00:00|13541|13534|13539|13528|13551|13536|13533|13523|1445
1633961100000|2021-10-11 14:05:00|13537|13532|13535|13526|13548|13535|13531|13522|620
1633961400000|2021-10-11 14:10:00|13545|13529|13547|13540|13557|13542|13537|13525|300
1633961700000|2021-10-11 14:15:00|13548|13541|13554|13549|13555|13551|13543|13532|1541
1633962000000|2021-10-11 14:20:00|13556|13551|13556|13552|13579|13566|13555|13546|875
1633962300000|2021-10-11 14:25:00|13554|13543|13550|13544|13563|13550|13543|13531|1234
1633962600000|2021-10-11 14:30:00|13551|13545|13560|13552|13560|13554|13547|13540|1402
1633962900000|2021-10-11 14:35:00|13557|13553|13560|13554|13569|13561|13556|13547|802
1633963200000|2021-10-11 14:40:00|13559|13548|13545|13536|13559|13552|13542|13531|406
1633963500000|2021-10-11 14:45:00|13547|13541|13547|13534|13551|13541|13537|13526|1137
1633963800000|2021-10-11 14:50:00|13548|13535|13552|13541|13553|13545|13545|13533|520
1633964100000|2021-10-11 14:55:00|13548|13542|13547|13537|13554|13546|13543|13530|0
1633964400000|2021-10-11 15:00:00|13550|13536|13556|13551|13559|13553|13544|13532|520
1633964700000|2021-10-11 15:05:00|13558|13552|13560|13548|13561|13554|13552|13540|500
1633965000000|2021-10-11 15:10:00|13554|13547|13551|13542|13566|13558|13547|13535|400
1633965300000|2021-10-11 15:15:00|13556|13543|13538|13527|13556|13548|13537|13524|300
1633965600000|2021-10-11 15:20:00|13544|13532|13548|13541|13561|13548|13542|13532|300
1633965900000|2021-10-11 15:25:00|13549|13540|13547|13539|13557|13544|13542|13531|0
1633966200000|2021-10-11 15:30:00|13548|13542|13569|13549|13573|13550|13546|13539|900
1633966500000|2021-10-11 15:35:00|13562|13551|13566|13556|13569|13556|13562|13551|122
1633966800000|2021-10-11 15:40:00|13568|13557|13567|13554|13573|13560|13560|13552|100
1633967100000|2021-10-11 15:45:00|13566|13555|13561|13552|13567|13556|13554|13546|100
1633967400000|2021-10-11 15:50:00|13558|13553|13560|13543|13567|13553|13554|13543|100
1633967700000|2021-10-11 15:55:00|13555|13546|13554|13543|13560|13547|13554|13543|100
1633968000000|2021-10-11 16:00:00|13553|13544|13526|13512|13553|13544|13524|13511|194
1633968300000|2021-10-11 16:05:00|13524|13511|13535|13513|13539|13513|13515|13491|568
1633968600000|2021-10-11 16:10:00|13539|13517|13536|13513|13546|13521|13536|13513|0
1633968900000|2021-10-11 16:15:00|13532|13518|13535|13517|13548|13522|13531|13513|100
1633969200000|2021-10-11 16:20:00|13536|13518|13540|13514|13541|13518|13533|13514|0
1633969500000|2021-10-11 16:25:00|13541|13515|13543|13528|13550|13528|13530|13514|100
1633969800000|2021-10-11 16:30:00|13544|13527|13545|13531|13554|13533|13534|13523|581
1633970100000|2021-10-11 16:35:00|13541|13529|13541|13534|13541|13534|13541|13529|0
1633970400000|2021-10-11 16:40:00|13551|13535|13555|13540|13561|13545|13542|13534|600
1633970700000|2021-10-11 16:45:00|13556|13541|13548|13536|13556|13544|13548|13535|214
1633971000000|2021-10-11 16:50:00|13546|13535|13545|13524|13554|13535|13528|13517|0
1633971300000|2021-10-11 16:55:00|13554|13529|13552|13530|13557|13530|13540|13522|100
1633971600000|2021-10-11 17:00:00|13548|13531|13535|13520|13548|13531|13528|13514|100
1633971900000|2021-10-11 17:05:00|13537|13522|13531|13522|13537|13523|13530|13519|200
1633972200000|2021-10-11 17:10:00|13530|13523|13525|13516|13546|13525|13525|13516|554
1633972500000|2021-10-11 17:15:00|13524|13517|13517|13504|13524|13517|13517|13499|0
1633972800000|2021-10-11 17:20:00|13515|13496|13516|13503|13516|13503|13505|13488|201
1633973100000|2021-10-11 17:25:00|13514|13496|13518|13496|13520|13501|13509|13496|100
1633973400000|2021-10-11 17:30:00|13516|13495|13515|13499|13516|13500|13503|13494|360
1633973700000|2021-10-11 17:35:00|13514|13498|13520|13512|13529|13512|13512|13498|506
1633974000000|2021-10-11 17:40:00|13522|13514|13533|13524|13543|13524|13521|13510|200
1633974300000|2021-10-11 17:45:00|13543|13521|13536|13519|13544|13524|13517|13505|590
1633974600000|2021-10-11 17:50:00|13538|13520|13538|13519|13539|13523|13530|13515|0
1633974900000|2021-10-11 17:55:00|13537|13518|13543|13535|13553|13536|13529|13514|552
1633975200000|2021-10-11 18:00:00|13552|13539|13557|13550|13559|13551|13543|13535|552
1633975500000|2021-10-11 18:05:00|13556|13549|13568|13556|13568|13560|13556|13543|400
1633975800000|2021-10-11 18:10:00|13569|13555|13577|13559|13578|13565|13567|13555|209
1633976100000|2021-10-11 18:15:00|13574|13565|13575|13559|13582|13566|13569|13559|0
1633976400000|2021-10-11 18:20:00|13569|13563|13576|13563|13580|13567|13568|13559|100
1633976700000|2021-10-11 18:25:00|13569|13559|13574|13555|13574|13559|13567|13555|300
1633977000000|2021-10-11 18:30:00|13573|13563|13571|13565|13573|13565|13569|13555|300
1633977300000|2021-10-11 18:35:00|13577|13569|13569|13564|13580|13569|13569|13555|601
1633977600000|2021-10-11 18:40:00|13576|13565|13576|13571|13584|13571|13570|13564|351
1633977900000|2021-10-11 18:45:00|13581|13572|13584|13570|13584|13575|13573|13560|801
1633978200000|2021-10-11 18:50:00|13582|13566|13569|13556|13584|13568|13569|13551|400
1633978500000|2021-10-11 18:55:00|13572|13554|13586|13567|13586|13572|13572|13553|400
1633978800000|2021-10-11 19:00:00|13585|13563|13579|13568|13585|13571|13579|13563|0
1633979100000|2021-10-11 19:05:00|13577|13567|13566|13560|13581|13572|13566|13557|925
1633979400000|2021-10-11 19:10:00|13567|13558|13568|13559|13576|13563|13565|13556|786
1633979700000|2021-10-11 19:15:00|13576|13560|13562|13552|13576|13560|13558|13547|1000
1633980000000|2021-10-11 19:20:00|13558|13554|13552|13534|13566|13554|13545|13521|900
1633980300000|2021-10-11 19:25:00|13549|13533|13539|13522|13549|13534|13529|13516|3035
1633980600000|2021-10-11 19:30:00|13530|13521|13522|13512|13532|13522|13517|13503|1382
1633980900000|2021-10-11 19:35:00|13523|13509|13516|13511|13523|13511|13514|13502|600
1633981200000|2021-10-11 19:40:00|13515|13510|13527|13517|13537|13523|13514|13510|1126
1633981500000|2021-10-11 19:45:00|13533|13524|13515|13502|13538|13525|13513|13502|1543
1633981800000|2021-10-11 19:50:00|13516|13497|13514|13508|13527|13509|13504|13497|2800
1633982100000|2021-10-11 19:55:00|13513|13507|13514|13508|13526|13517|13512|13503|12872
1634045400000|2021-10-12 13:30:00|13542|13529|13553|13547|13562|13550|13527|13514|8536
1634045700000|2021-10-12 13:35:00|13554|13532|13561|13553|13566|13554|13547|13531|450
1634046000000|2021-10-12 13:40:00|13566|13556|13522|13511|13571|13561|13515|13501|653
1634046300000|2021-10-12 13:45:00|13523|13510|13510|13502|13527|13513|13502|13486|1100
1634046600000|2021-10-12 13:50:00|13507|13501|13499|13489|13516|13506|13493|13476|100
1634046900000|2021-10-12 13:55:00|13496|13488|13482|13472|13507|13499|13482|13470|600
1634047200000|2021-10-12 14:00:00|13483|13473|13488|13480|13504|13494|13482|13472|100
1634047500000|2021-10-12 14:05:00|13493|13482|13469|13461|13501|13492|13467|13453|0
1634047800000|2021-10-12 14:10:00|13467|13455|13482|13473|13487|13477|13460|13451|200
1634048100000|2021-10-12 14:15:00|13481|13474|13475|13468|13506|13492|13467|13449|100
1634048400000|2021-10-12 14:20:00|13474|13465|13480|13471|13484|13475|13467|13461|0
1634048700000|2021-10-12 14:25:00|13479|13472|13510|13501|13511|13504|13471|13461|200
1634049000000|2021-10-12 14:30:00|13512|13502|13508|13499|13520|13511|13502|13491|401
1634049300000|2021-10-12 14:35:00|13513|13500|13506|13501|13514|13505|13499|13490|200
1634049600000|2021-10-12 14:40:00|13507|13499|13507|13500|13518|13510|13503|13499|302
1634049900000|2021-10-12 14:45:00|13506|13501|13510|13499|13522|13512|13505|13499|0
1634050200000|2021-10-12 14:50:00|13508|13500|13500|13488|13514|13505|13487|13478|100
1634050500000|2021-10-12 14:55:00|13499|13491|13496|13485|13506|13498|13492|13484|0
1634050800000|2021-10-12 15:00:00|13497|13491|13514|13503|13522|13513|13497|13491|0
1634051100000|2021-10-12 15:05:00|13513|13506|13513|13499|13525|13514|13507|13499|200
1634051400000|2021-10-12 15:10:00|13511|13508|13511|13499|13515|13508|13504|13498|400
1634051700000|2021-10-12 15:15:00|13514|13504|13505|13498|13516|13507|13500|13494|402
1634052000000|2021-10-12 15:20:00|13504|13499|13526|13517|13526|13517|13504|13499|0
1634052300000|2021-10-12 15:25:00|13522|13516|13502|13493|13523|13516|13492|13484|700
1634052600000|2021-10-12 15:30:00|13505|13492|13518|13505|13526|13514|13499|13487|12242
1634052900000|2021-10-12 15:35:00|13520|13507|13529|13507|13529|13511|13511|13503|0
1634053200000|2021-10-12 15:40:00|13530|13510|13507|13503|13530|13512|13507|13502|0
1634053500000|2021-10-12 15:45:00|13512|13501|13508|13504|13520|13507|13506|13500|0
1634053800000|2021-10-12 15:50:00|13512|13508|13523|13514|13531|13517|13511|13504|0
1634054100000|2021-10-12 15:55:00|13524|13517|13554|13532|13555|13533|13524|13517|0
1634054400000|2021-10-12 16:00:00|13555|13533|13543|13539|13561|13540|13540|13532|300
1634054700000|2021-10-12 16:05:00|13554|13540|13546|13543|13560|13544|13542|13536|320
1634055000000|2021-10-12 16:10:00|13548|13542|13543|13535|13555|13544|13540|13535|200
1634055300000|2021-10-12 16:15:00|13542|13539|13548|13531|13549|13539|13535|13530|423
1634055600000|2021-10-12 16:20:00|13553|13532|13544|13535|13553|13536|13538|13531|100
1634055900000|2021-10-12 16:25:00|13543|13536|13540|13536|13553|13538|13540|13533|701
1634056200000|2021-10-12 16:30:00|13538|13534|13531|13524|13558|13544|13530|13522|1101
1634056500000|2021-10-12 16:35:00|13525|13523|13537|13525|13541|13525|13518|13510|545
1634056800000|2021-10-12 16:40:00|13536|13528|13536|13525|13557|13535|13536|13525|300
1634057100000|2021-10-12 16:45:00|13537|13534|13537|13528|13550|13536|13534|13525|805
1634057400000|2021-10-12 16:50:00|13539|13531|13537|13525|13557|13533|13533|13524|135
1634057700000|2021-10-12 16:55:00|13531|13522|13528|13520|13547|13525|13524|13516|300
1634058000000|2021-10-12 17:00:00|13534|13518|13524|13511|13534|13520|13518|13494|0
1634058300000|2021-10-12 17:05:00|13523|13510|13517|13509|13533|13517|13515|13495|604
1634058600000|2021-10-12 17:10:00|13518|13511|13526|13497|13526|13515|13516|13496|100
1634058900000|2021-10-12 17:15:00|13520|13509|13525|13519|13537|13520|13516|13509|700
1634059200000|2021-10-12 17:20:00|13521|13517|13509|13503|13530|13517|13504|13484|300
1634059500000|2021-10-12 17:25:00|13513|13504|13524|13511|13533|13513|13511|13504|100
1634059800000|2021-10-12 17:30:00|13520|13510|13521|13509|13524|13513|13517|13509|100
1634060100000|2021-10-12 17:35:00|13519|13512|13522|13514|13522|13514|13517|13509|0
1634060400000|2021-10-12 17:40:00|13532|13516|13539|13517|13542|13520|13524|13510|271
1634060700000|2021-10-12 17:45:00|13522|13514|13519|13501|13530|13517|13513|13501|600
1634061000000|2021-10-12 17:50:00|13516|13508|13507|13498|13521|13508|13507|13498|200
1634061300000|2021-10-12 17:55:00|13506|13499|13502|13497|13519|13503|13502|13493|338
1634061600000|2021-10-12 18:00:00|13506|13498|13528|13506|13528|13506|13506|13498|157
1634061900000|2021-10-12 18:05:00|13515|13507|13530|13519|13537|13521|13511|13503|199
1634062200000|2021-10-12 18:10:00|13526|13514|13537|13527|13537|13527|13518|13510|0
1634062500000|2021-10-12 18:15:00|13545|13528|13554|13539|13564|13544|13534|13528|600
1634062800000|2021-10-12 18:20:00|13552|13540|13539|13526|13554|13540|13531|13519|900
1634063100000|2021-10-12 18:25:00|13535|13527|13530|13521|13545|13530|13530|13518|200
1634063400000|2021-10-12 18:30:00|13536|13522|13527|13513|13539|13527|13523|13510|300
1634063700000|2021-10-12 18:35:00|13526|13515|13513|13504|13526|13515|13511|13486|556
1634064000000|2021-10-12 18:40:00|13522|13507|13526|13509|13526|13509|13520|13507|0
1634064300000|2021-10-12 18:45:00|13525|13510|13507|13495|13525|13513|13507|13487|700
1634064600000|2021-10-12 18:50:00|13508|13497|13516|13507|13522|13507|13507|13497|0
1634064900000|2021-10-12 18:55:00|13522|13508|13509|13496|13522|13509|13504|13488|604
1634065200000|2021-10-12 19:00:00|13507|13494|13498|13485|13509|13495|13495|13473|200
1634065500000|2021-10-12 19:05:00|13499|13489|13495|13477|13503|13491|13485|13474|326
1634065800000|2021-10-12 19:10:00|13494|13478|13487|13479|13494|13480|13484|13473|200
1634066100000|2021-10-12 19:15:00|13486|13480|13494|13474|13503|13480|13474|13451|1013
1634066400000|2021-10-12 19:20:00|13491|13469|13502|13486|13503|13486|13487|13468|200
1634066700000|2021-10-12 19:25:00|13492|13480|13487|13481|13492|13483|13483|13463|748
1634067000000|2021-10-12 19:30:00|13485|13477|13505|13482|13506|13482|13476|13454|2527
1634067300000|2021-10-12 19:35:00|13506|13483|13486|13466|13506|13483|13486|13459|500
1634067600000|2021-10-12 19:40:00|13485|13461|13460|13446|13486|13466|13454|13442|300
1634067900000|2021-10-12 19:45:00|13454|13445|13457|13446|13479|13463|13454|13442|1610
1634068200000|2021-10-12 19:50:00|13505|13447|13463|13454|13505|13457|13453|13446|2538
1634068500000|2021-10-12 19:55:00|13458|13453|13465|13457|13481|13471|13458|13452|6124
1634131800000|2021-10-13 13:30:00|14163|14161|14134|14117|14175|14161|14113|14100|14943
1634132100000|2021-10-13 13:35:00|14133|14118|14183|14168|14185|14169|14129|14118|1610
1634132400000|2021-10-13 13:40:00|14182|14166|14150|14141|14182|14166|14134|14123|2465
1634132700000|2021-10-13 13:45:00|14158|14144|14114|14098|14166|14153|14113|14098|1642
1634133000000|2021-10-13 13:50:00|14112|14101|14110|14102|14144|14128|14104|14089|200
1634133300000|2021-10-13 13:55:00|14109|14096|14124|14114|14138|14127|14107|14093|300
1634133600000|2021-10-13 14:00:00|14122|14113|14127|14110|14132|14120|14097|14089|840
1634133900000|2021-10-13 14:05:00|14124|14108|14103|14092|14127|14111|14094|14078|400
1634134200000|2021-10-13 14:10:00|14104|14094|14057|14042|14105|14096|14049|14042|914
1634134500000|2021-10-13 14:15:00|14051|14038|14058|14045|14073|14063|14047|14034|907
1634134800000|2021-10-13 14:20:00|14057|14046|14053|14045|14063|14050|14035|14024|600
1634135100000|2021-10-13 14:25:00|14052|14044|14085|14075|14086|14076|14040|14030|1503
1634135400000|2021-10-13 14:30:00|14084|14074|14072|14061|14084|14074|14049|14043|900
1634135700000|2021-10-13 14:35:00|14073|14060|14053|14044|14076|14065|14050|14041|1331
1634136000000|2021-10-13 14:40:00|14051|14045|14085|14079|14086|14079|14044|14037|925
1634136300000|2021-10-13 14:45:00|14086|14080|14098|14084|14117|14103|14086|14080|1024
1634136600000|2021-10-13 14:50:00|14097|14085|14056|14050|14102|14089|14056|14048|700
1634136900000|2021-10-13 14:55:00|14054|14049|14077|14065|14084|14070|14053|14044|919
1634137200000|2021-10-13 15:00:00|14074|14064|14078|14069|14088|14076|14067|14055|460
1634137500000|2021-10-13 15:05:00|14083|14068|14098|14092|14102|14094|14082|14064|1100
1634137800000|2021-10-13 15:10:00|14097|14091|14103|14094|14117|14103|14087|14080|792
1634138100000|2021-10-13 15:15:00|14098|14095|14100|14093|14105|14098|14097|14087|300
1634138400000|2021-10-13 15:20:00|14099|14091|14080|14074|14100|14092|14070|14063|800
1634138700000|2021-10-13 15:25:00|14084|14075|14072|14063|14090|14079|14071|14063|1431
1634139000000|2021-10-13 15:30:00|14079|14064|14056|14047|14079|14064|14051|14040|1100
1634139300000|2021-10-13 15:35:00|14051|14043|14031|14021|14056|14043|14015|13993|1695
1634139600000|2021-10-13 15:40:00|14030|14024|14047|14032|14047|14038|14030|14017|100
1634139900000|2021-10-13 15:45:00|14042|14020|14061|14048|14066|14053|14039|14013|200
1634140200000|2021-10-13 15:50:00|14066|14052|14044|14035|14066|14052|14044|14035|0
1634140500000|2021-10-13 15:55:00|14041|14032|14058|14029|14058|14035|14041|14029|200
1634140800000|2021-10-13 16:00:00|14057|14030|14057|14031|14057|14040|14041|14029|401
1634141100000|2021-10-13 16:05:00|14047|14029|14049|14035|14052|14041|14043|14029|500
1634141400000|2021-10-13 16:10:00|14057|14040|14059|14047|14059|14051|14054|14035|1290
1634141700000|2021-10-13 16:15:00|14058|14049|14045|14023|14066|14055|14042|14023|604
1634142000000|2021-10-13 16:20:00|14044|14032|14052|14037|14053|14040|14043|14023|100
1634142300000|2021-10-13 16:25:00|14046|14038|14055|14042|14055|14042|14044|14027|400
1634142600000|2021-10-13 16:30:00|14049|14039|14043|14027|14055|14042|14043|14023|0
1634142900000|2021-10-13 16:35:00|14044|14036|14042|14020|14049|14040|14040|14020|1400
1634143200000|2021-10-13 16:40:00|14043|14021|14054|14044|14060|14049|14043|14021|300
1634143500000|2021-10-13 16:45:00|14055|14045|14039|14029|14055|14045|14032|14013|600
1634143800000|2021-10-13 16:50:00|14040|14030|14033|14027|14040|14030|14032|14013|200
1634144100000|2021-10-13 16:55:00|14037|14029|14049|14036|14049|14036|14037|14028|0
1634144400000|2021-10-13 17:00:00|14046|14037|14056|14045|14057|14048|14046|14025|500
1634144700000|2021-10-13 17:05:00|14057|14046|14056|14044|14066|14054|14055|14028|479
1634145000000|2021-10-13 17:10:00|14060|14046|14066|14053|14066|14055|14060|14035|100
1634145300000|2021-10-13 17:15:00|14061|14050|14059|14050|14061|14050|14050|14023|1100
1634145600000|2021-10-13 17:20:00|14060|14044|14084|14066|14088|14067|14059|14044|400
1634145900000|2021-10-13 17:25:00|14085|14068|14082|14076|14099|14081|14081|14060|700
1634146200000|2021-10-13 17:30:00|14094|14078|14095|14087|14112|14090|14088|14078|1100
1634146500000|2021-10-13 17:35:00|14092|14085|14131|14103|14131|14103|14092|14073|402
1634146800000|2021-10-13 17:40:00|14117|14102|14106|14100|14132|14103|14102|14097|400
1634147100000|2021-10-13 17:45:00|14110|14101|14113|14110|14129|14110|14104|14098|1393
1634147400000|2021-10-13 17:50:00|14112|14104|14112|14107|14112|14107|14112|14092|100
1634147700000|2021-10-13 17:55:00|14117|14104|14117|14104|14134|14116|14115|14104|1000
1634148000000|2021-10-13 18:00:00|14124|14105|14109|14088|14149|14125|14108|14070|1400
1634148300000|2021-10-13 18:05:00|14108|14089|14120|14093|14120|14102|14094|14068|1345
1634148600000|2021-10-13 18:10:00|14113|14092|14119|14103|14119|14103|14098|14070|748
1634148900000|2021-10-13 18:15:00|14116|14098|14105|14095|14116|14101|14096|14076|600
1634149200000|2021-10-13 18:20:00|14110|14092|14111|14101|14116|14107|14109|14092|800
1634149500000|2021-10-13 18:25:00|14116|14102|14103|14095|14116|14106|14103|14089|1452
1634149800000|2021-10-13 18:30:00|14106|14097|14109|14096|14123|14111|14102|14095|1335
1634150100000|2021-10-13 18:35:00|14108|14097|14114|14104|14116|14105|14107|14090|1306
1634150400000|2021-10-13 18:40:00|14115|14100|14103|14095|14115|14105|14103|14090|300
1634150700000|2021-10-13 18:45:00|14110|14096|14120|14114|14122|14115|14108|14089|400
1634151000000|2021-10-13 18:50:00|14119|14107|14132|14124|14138|14124|14119|14107|1008
1634151300000|2021-10-13 18:55:00|14138|14125|14140|14135|14150|14135|14136|14125|1265
1634151600000|2021-10-13 19:00:00|14139|14133|14136|14125|14150|14141|14136|14125|1750
1634151900000|2021-10-13 19:05:00|14141|14133|14174|14167|14182|14171|14137|14132|2776
1634152200000|2021-10-13 19:10:00|14179|14166|14171|14165|14179|14171|14167|14150|2541
1634152500000|2021-10-13 19:15:00|14170|14164|14165|14161|14178|14170|14165|14151|2669
1634152800000|2021-10-13 19:20:00|14172|14162|14170|14167|14179|14172|14166|14151|2169
1634153100000|2021-10-13 19:25:00|14171|14165|14166|14162|14175|14170|14165|14153|2506
1634153400000|2021-10-13 19:30:00|14167|14164|14180|14177|14194|14177|14167|14152|3312
1634153700000|2021-10-13 19:35:00|14179|14175|14176|14170|14196|14181|14176|14170|3782
1634154000000|2021-10-13 19:40:00|14181|14172|14171|14156|14190|14176|14170|14156|2270
1634154300000|2021-10-13 19:45:00|14170|14155|14183|14176|14184|14177|14166|14155|3225
1634154600000|2021-10-13 19:50:00|14198|14178|14174|14168|14200|14184|14174|14162|3164
1634154900000|2021-10-13 19:55:00|14172|14169|14166|14164|14186|14171|14164|14160|11265
1634218200000|2021-10-14 13:30:00|14396|14384|14364|14354|14396|14385|14360|14352|11236
1634218500000|2021-10-14 13:35:00|14363|14355|14381|14369|14381|14369|14360|14348|1860
1634218800000|2021-10-14 13:40:00|14378|14364|14400|14392|14409|14399|14378|14361|1200
1634219100000|2021-10-14 13:45:00|14405|14395|14405|14396|14416|14402|14391|14379|351
1634219400000|2021-10-14 13:50:00|14403|14393|14409|14403|14426|14413|14399|14383|640
1634219700000|2021-10-14 13:55:00|14408|14404|14434|14418|14436|14423|14408|14402|600
1634220000000|2021-10-14 14:00:00|14436|14420|14446|14435|14453|14438|14418|14403|300
1634220300000|2021-10-14 14:05:00|14439|14434|14439|14431|14454|14436|14431|14422|525
1634220600000|2021-10-14 14:10:00|14438|14432|14447|14437|14447|14437|14435|14429|0
1634220900000|2021-10-14 14:15:00|14449|14438|14455|14449|14465|14453|14445|14436|200
1634221200000|2021-10-14 14:20:00|14462|14450|14443|14432|14473|14459|14437|14426|540
1634221500000|2021-10-14 14:25:00|14442|14430|14433|14423|14450|14440|14432|14422|0
1634221800000|2021-10-14 14:30:00|14434|14422|14389|14385|14435|14422|14389|14382|401
1634222100000|2021-10-14 14:35:00|14393|14386|14423|14410|14423|14410|14388|14379|310
1634222400000|2021-10-14 14:40:00|14421|14411|14398|14392|14421|14411|14397|14385|200
1634222700000|2021-10-14 14:45:00|14397|14393|14413|14396|14413|14400|14394|14386|1172
1634223000000|2021-10-14 14:50:00|14404|14397|14419|14411|14427|14415|14403|14395|301
1634223300000|2021-10-14 14:55:00|14423|14414|14417|14411|14429|14416|14406|14394|305
1634223600000|2021-10-14 15:00:00|14416|14399|14431|14427|14440|14427|14409|14399|1214
1634223900000|2021-10-14 15:05:00|14435|14428|14448|14437|14448|14438|14431|14420|480
1634224200000|2021-10-14 15:10:00|14445|14436|14444|14438|14446|14439|14433|14422|460
1634224500000|2021-10-14 15:15:00|14445|14439|14449|14439|14452|14441|14433|14424|100
1634224800000|2021-10-14 15:20:00|14448|14435|14448|14440|14460|14451|14443|14435|200
1634225100000|2021-10-14 15:25:00|14450|14442|14458|14444|14463|14454|14444|14437|300
1634225400000|2021-10-14 15:30:00|14464|14448|14488|14467|14488|14469|14455|14443|800
1634225700000|2021-10-14 15:35:00|14489|14468|14479|14464|14489|14474|14473|14451|600
1634226000000|2021-10-14 15:40:00|14478|14466|14490|14479|14500|14487|14476|14462|650
1634226300000|2021-10-14 15:45:00|14496|14480|14497|14482|14500|14491|14495|14473|102
1634226600000|2021-10-14 15:50:00|14499|14490|14499|14475|14500|14492|14492|14475|488
1634226900000|2021-10-14 15:55:00|14494|14480|14492|14487|14494|14487|14492|14480|0
1634227200000|2021-10-14 16:00:00|14495|14491|14496|14491|14499|14493|14495|14491|200
1634227500000|2021-10-14 16:05:00|14495|14487|14499|14491|14499|14491|14488|14485|721
1634227800000|2021-10-14 16:10:00|14500|14492|14524|14506|14525|14509|14496|14491|786
1634228100000|2021-10-14 16:15:00|14523|14507|14515|14509|14524|14511|14511|14503|727
1634228400000|2021-10-14 16:20:00|14519|14510|14520|14514|14535|14518|14517|14510|746
1634228700000|2021-10-14 16:25:00|14523|14502|14515|14509|14523|14509|14509|14496|617
1634229000000|2021-10-14 16:30:00|14523|14510|14514|14508|14523|14513|14512|14506|800
1634229300000|2021-10-14 16:35:00|14513|14509|14509|14502|14513|14509|14507|14490|745
1634229600000|2021-10-14 16:40:00|14508|14501|14501|14490|14519|14502|14495|14481|0
1634229900000|2021-10-14 16:45:00|14494|14481|14507|14499|14507|14499|14494|14481|320
1634230200000|2021-10-14 16:50:00|14519|14492|14501|14495|14519|14500|14498|14489|100
1634230500000|2021-10-14 16:55:00|14500|14489|14483|14474|14500|14490|14478|14461|500
1634230800000|2021-10-14 17:00:00|14482|14464|14451|14432|14483|14471|14451|14428|0
1634231100000|2021-10-14 17:05:00|14453|14434|14446|14434|14453|14445|14446|14419|200
1634231400000|2021-10-14 17:10:00|14450|14436|14450|14434|14452|14443|14443|14433|300
1634231700000|2021-10-14 17:15:00|14440|14435|14462|14457|14463|14457|14440|14433|800
1634232000000|2021-10-14 17:20:00|14464|14454|14479|14469|14479|14471|14457|14454|0
1634232300000|2021-10-14 17:25:00|14476|14471|14474|14465|14477|14471|14469|14460|580
1634232600000|2021-10-14 17:30:00|14473|14469|14489|14477|14489|14477|14473|14459|400
1634232900000|2021-10-14 17:35:00|14490|14475|14485|14477|14490|14477|14485|14470|100
1634233200000|2021-10-14 17:40:00|14490|14479|14480|14475|14493|14481|14480|14473|1037
1634233500000|2021-10-14 17:45:00|14482|14477|14489|14483|14493|14483|14479|14476|200
1634233800000|2021-10-14 17:50:00|14493|14484|14479|14474|14493|14484|14477|14463|801
1634234100000|2021-10-14 17:55:00|14482|14477|14478|14474|14493|14483|14478|14461|805
1634234400000|2021-10-14 18:00:00|14486|14476|14486|14478|14486|14479|14479|14461|723
1634234700000|2021-10-14 18:05:00|14483|14477|14469|14465|14486|14479|14466|14455|2342
1634235000000|2021-10-14 18:10:00|14466|14449|14473|14468|14477|14471|14464|14449|405
1634235300000|2021-10-14 18:15:00|14476|14469|14476|14470|14478|14470|14473|14469|100
1634235600000|2021-10-14 18:20:00|14475|14465|14475|14468|14479|14469|14470|14458|427
1634235900000|2021-10-14 18:25:00|14474|14469|14482|14475|14482|14475|14473|14469|100
1634236200000|2021-10-14 18:30:00|14481|14474|14474|14467|14481|14474|14473|14464|400
1634236500000|2021-10-14 18:35:00|14473|14474|14486|14478|14489|14480|14472|14474|264
1634236800000|2021-10-14 18:40:00|14485|14473|14492|14485|14493|14485|14477|14467|300
1634237100000|2021-10-14 18:45:00|14493|14487|14495|14487|14498|14492|14490|14483|300
1634237400000|2021-10-14 18:50:00|14496|14489|14494|14485|14497|14489|14490|14483|100
1634237700000|2021-10-14 18:55:00|14492|14484|14496|14489|14496|14489|14483|14476|738
1634238000000|2021-10-14 19:00:00|14493|14486|14483|14475|14493|14486|14479|14471|1110
1634238300000|2021-10-14 19:05:00|14486|14477|14478|14470|14491|14481|14476|14469|383
1634238600000|2021-10-14 19:10:00|14479|14469|14486|14477|14486|14481|14473|14468|872
1634238900000|2021-10-14 19:15:00|14485|14476|14498|14492|14500|14493|14479|14476|800
1634239200000|2021-10-14 19:20:00|14497|14493|14495|14482|14504|14498|14493|14473|700
1634239500000|2021-10-14 19:25:00|14493|14489|14497|14489|14500|14495|14486|14482|300
1634239800000|2021-10-14 19:30:00|14498|14488|14504|14501|14515|14503|14494|14488|3856
1634240100000|2021-10-14 19:35:00|14507|14504|14509|14506|14526|14513|14505|14498|3706
1634240400000|2021-10-14 19:40:00|14508|14505|14518|14512|14521|14514|14504|14499|1641
1634240700000|2021-10-14 19:45:00|14517|14511|14529|14523|14544|14523|14514|14511|2168
1634241000000|2021-10-14 19:50:00|14531|14522|14542|14537|14550|14543|14528|14506|3385
1634241300000|2021-10-14 19:55:00|14541|14536|14512|14504|14545|14538|14503|14502|13325
1634304600000|2021-10-15 13:30:00|14591|14578|14571|14562|14596|14583|14554|14545|8364
1634304900000|2021-10-15 13:35:00|14572|14566|14565|14556|14585|14576|14565|14548|1686
1634305200000|2021-10-15 13:40:00|14561|14555|14577|14561|14577|14564|14555|14544|200
1634305500000|2021-10-15 13:45:00|14576|14560|14583|14570|14588|14578|14566|14555|1040
1634305800000|2021-10-15 13:50:00|14582|14571|14596|14585|14597|14585|14580|14567|705
1634306100000|2021-10-15 13:55:00|14595|14588|14585|14574|14608|14597|14582|14566|317
1634306400000|2021-10-15 14:00:00|14587|14564|14568|14557|14588|14570|14560|14548|300
1634306700000|2021-10-15 14:05:00|14566|14559|14563|14551|14589|14577|14556|14549|400
1634307000000|2021-10-15 14:10:00|14560|14553|14550|14535|14570|14562|14547|14535|198
1634307300000|2021-10-15 14:15:00|14547|14542|14546|14537|14557|14547|14539|14529|360
1634307600000|2021-10-15 14:20:00|14545|14538|14559|14550|14568|14557|14543|14531|206
1634307900000|2021-10-15 14:25:00|14556|14551|14534|14526|14567|14557|14527|14518|1287
1634308200000|2021-10-15 14:30:00|14533|14524|14554|14544|14563|14552|14533|14524|1196
1634308500000|2021-10-15 14:35:00|14556|14545|14557|14548|14574|14565|14545|14537|1027
1634308800000|2021-10-15 14:40:00|14563|14549|14560|14553|14565|14555|14555|14543|0
1634309100000|2021-10-15 14:45:00|14565|14550|14572|14561|14576|14566|14558|14550|200
1634309400000|2021-10-15 14:50:00|14573|14560|14579|14573|14589|14578|14568|14560|100
1634309700000|2021-10-15 14:55:00|14581|14574|14588|14575|14591|14584|14578|14567|500
1634310000000|2021-10-15 15:00:00|14587|14581|14596|14586|14600|14595|14587|14575|272
1634310300000|2021-10-15 15:05:00|14590|14587|14602|14595|14608|14600|14588|14577|1105
1634310600000|2021-10-15 15:10:00|14607|14596|14608|14596|14615|14604|14599|14588|200
1634310900000|2021-10-15 15:15:00|14607|14597|14619|14612|14621|14614|14604|14592|0
1634311200000|2021-10-15 15:20:00|14616|14614|14624|14613|14626|14616|14616|14604|200
1634311500000|2021-10-15 15:25:00|14626|14617|14622|14610|14632|14623|14610|14600|350
1634311800000|2021-10-15 15:30:00|14623|14609|14634|14626|14646|14630|14622|14607|1225
1634312100000|2021-10-15 15:35:00|14639|14631|14611|14602|14643|14637|14610|14601|1700
1634312400000|2021-10-15 15:40:00|14610|14600|14599|14591|14611|14600|14599|14588|0
1634312700000|2021-10-15 15:45:00|14604|14590|14608|14596|14608|14597|14599|14589|100
1634313000000|2021-10-15 15:50:00|14606|14598|14616|14602|14616|14604|14600|14590|100
1634313300000|2021-10-15 15:55:00|14611|14598|14624|14603|14624|14610|14611|14598|0
1634313600000|2021-10-15 16:00:00|14620|14608|14626|14616|14626|14616|14618|14607|0
1634313900000|2021-10-15 16:05:00|14621|14615|14612|14603|14621|14616|14612|14603|300
1634314200000|2021-10-15 16:10:00|14611|14606|14621|14613|14621|14613|14608|14598|600
1634314500000|2021-10-15 16:15:00|14620|14611|14621|14608|14621|14616|14619|14608|401
1634314800000|2021-10-15 16:20:00|14619|14613|14604|14595|14621|14614|14603|14594|400
1634315100000|2021-10-15 16:25:00|14603|14597|14612|14605|14612|14607|14599|14590|330
1634315400000|2021-10-15 16:30:00|14614|14604|14615|14605|14625|14615|14614|14604|6696
1634315700000|2021-10-15 16:35:00|14621|14607|14614|14606|14621|14611|14611|14600|696
1634316000000|2021-10-15 16:40:00|14613|14603|14617|14606|14617|14610|14612|14603|600
1634316300000|2021-10-15 16:45:00|14616|14608|14598|14592|14616|14608|14598|14591|938
1634316600000|2021-10-15 16:50:00|14599|14594|14589|14583|14602|14594|14589|14580|400
1634316900000|2021-10-15 16:55:00|14594|14584|14597|14590|14599|14590|14590|14583|660
1634317200000|2021-10-15 17:00:00|14599|14587|14587|14579|14599|14591|14579|14568|509
1634317500000|2021-10-15 17:05:00|14590|14577|14590|14581|14601|14589|14590|14577|206
1634317800000|2021-10-15 17:10:00|14591|14582|14592|14587|14600|14589|14586|14577|436
1634318100000|2021-10-15 17:15:00|14590|14584|14594|14586|14599|14587|14589|14579|377
1634318400000|2021-10-15 17:20:00|14593|14584|14588|14584|14597|14588|14588|14581|495
1634318700000|2021-10-15 17:25:00|14587|14582|14595|14579|14598|14586|14587|14579|800
1634319000000|2021-10-15 17:30:00|14592|14580|14589|14580|14595|14586|14586|14580|300
1634319300000|2021-10-15 17:35:00|14595|14584|14600|14593|14622|14601|14592|14584|1133
1634319600000|2021-10-15 17:40:00|14596|14596|14601|14588|14603|14597|14592|14585|200
1634319900000|2021-10-15 17:45:00|14596|14590|14588|14581|14601|14591|14586|14578|1830
1634320200000|2021-10-15 17:50:00|14592|14582|14591|14586|14593|14588|14588|14579|790
1634320500000|2021-10-15 17:55:00|14593|14587|14598|14595|14599|14596|14592|14587|525
1634320800000|2021-10-15 18:00:00|14599|14596|14618|14613|14624|14613|14599|14596|100
1634321100000|2021-10-15 18:05:00|14617|14610|14624|14616|14626|14616|14613|14606|100
1634321400000|2021-10-15 18:10:00|14619|14618|14621|14612|14624|14618|14615|14608|410
1634321700000|2021-10-15 18:15:00|14618|14613|14618|14612|14623|14615|14613|14606|100
1634322000000|2021-10-15 18:20:00|14623|14610|14617|14612|14623|14614|14615|14606|102
1634322300000|2021-10-15 18:25:00|14619|14613|14624|14614|14636|14620|14619|14609|102
1634322600000|2021-10-15 18:30:00|14618|14606|14616|14610|14624|14617|14615|14606|100
1634322900000|2021-10-15 18:35:00|14615|14608|14619|14614|14627|14616|14614|14606|1201
1634323200000|2021-10-15 18:40:00|14618|14613|14621|14616|14627|14618|14613|14605|0
1634323500000|2021-10-15 18:45:00|14620|14612|14623|14610|14626|14613|14613|14605|200
1634323800000|2021-10-15 18:50:00|14617|14611|14617|14612|14623|14612|14617|14608|0
1634324100000|2021-10-15 18:55:00|14616|14613|14624|14620|14638|14626|14616|14612|300
1634324400000|2021-10-15 19:00:00|14630|14618|14618|14610|14635|14624|14618|14610|300
1634324700000|2021-10-15 19:05:00|14617|14608|14612|14604|14624|14613|14609|14601|401
1634325000000|2021-10-15 19:10:00|14618|14606|14628|14612|14630|14616|14611|14604|400
1634325300000|2021-10-15 19:15:00|14627|14613|14619|14606|14634|14621|14614|14605|0
1634325600000|2021-10-15 19:20:00|14613|14608|14628|14616|14628|14617|14613|14604|100
1634325900000|2021-10-15 19:25:00|14625|14614|14627|14617|14637|14619|14619|14611|500
1634326200000|2021-10-15 19:30:00|14624|14614|14623|14616|14627|14618|14612|14607|881
1634326500000|2021-10-15 19:35:00|14621|14614|14610|14607|14624|14615|14608|14601|2323
1634326800000|2021-10-15 19:40:00|14612|14608|14614|14603|14614|14610|14609|14603|472
1634327100000|2021-10-15 19:45:00|14609|14598|14600|14591|14613|14605|14599|14591|200
1634327400000|2021-10-15 19:50:00|14606|14599|14612|14603|14612|14603|14598|14595|1321
1634327700000|2021-10-15 19:55:00|14610|14602|14605|14597|14610|14606|14596|14593|3250
1634563800000|2021-10-18 13:30:00|14539|14527|14506|14500|14539|14527|14506|14496|1100
1634564100000|2021-10-18 13:35:00|14503|14495|14528|14518|14531|14518|14503|14494|1917
1634564400000|2021-10-18 13:40:00|14529|14517|14534|14522|14546|14531|14513|14505|1475
1634564700000|2021-10-18 13:45:00|14538|14523|14540|14528|14544|14531|14515|14504|1100
1634565000000|2021-10-18 13:50:00|14543|14529|14527|14517|14547|14534|14522|14509|600
1634565300000|2021-10-18 13:55:00|14526|14516|14535|14524|14544|14532|14523|14516|391
1634565600000|2021-10-18 14:00:00|14537|14521|14526|14518|14537|14521|14506|14500|375
1634565900000|2021-10-18 14:05:00|14524|14513|14532|14527|14538|14531|14514|14506|1224
1634566200000|2021-10-18 14:10:00|14535|14524|14531|14521|14544|14534|14527|14520|700
1634566500000|2021-10-18 14:15:00|14527|14520|14520|14517|14530|14523|14510|14503|200
1634566800000|2021-10-18 14:20:00|14525|14516|14513|14505|14530|14523|14512|14503|2630
1634567100000|2021-10-18 14:25:00|14511|14501|14532|14526|14535|14528|14511|14498|1871
1634567400000|2021-10-18 14:30:00|14531|14525|14521|14516|14534|14526|14518|14508|100
1634567700000|2021-10-18 14:35:00|14520|14515|14525|14517|14531|14523|14511|14502|700
1634568000000|2021-10-18 14:40:00|14524|14516|14529|14521|14536|14529|14518|14513|300
1634568300000|2021-10-18 14:45:00|14530|14522|14537|14529|14538|14531|14529|14522|200
1634568600000|2021-10-18 14:50:00|14538|14528|14548|14542|14553|14544|14534|14528|400
1634568900000|2021-10-18 14:55:00|14551|14543|14557|14550|14558|14550|14542|14534|100
1634569200000|2021-10-18 15:00:00|14558|14549|14551|14544|14558|14551|14547|14539|448
1634569500000|2021-10-18 15:05:00|14549|14543|14552|14542|14560|14552|14546|14538|400
1634569800000|2021-10-18 15:10:00|14544|14543|14548|14538|14553|14546|14542|14535|0
1634570100000|2021-10-18 15:15:00|14547|14536|14541|14535|14548|14538|14535|14528|225
1634570400000|2021-10-18 15:20:00|14542|14536|14553|14544|14557|14550|14539|14531|0
1634570700000|2021-10-18 15:25:00|14551|14545|14537|14531|14551|14545|14536|14528|300
1634571000000|2021-10-18 15:30:00|14539|14529|14513|14507|14539|14529|14508|14501|2640
1634571300000|2021-10-18 15:35:00|14515|14505|14514|14502|14525|14512|14507|14500|498
1634571600000|2021-10-18 15:40:00|14509|14503|14512|14503|14514|14505|14509|14501|0
1634571900000|2021-10-18 15:45:00|14514|14501|14519|14507|14521|14511|14509|14501|0
1634572200000|2021-10-18 15:50:00|14520|14510|14523|14516|14525|14518|14515|14506|0
1634572500000|2021-10-18 15:55:00|14526|14517|14520|14510|14528|14520|14520|14507|0
1634572800000|2021-10-18 16:00:00|14522|14514|14518|14513|14524|14516|14517|14510|100
1634573100000|2021-10-18 16:05:00|14517|14507|14523|14512|14525|14516|14514|14507|600
1634573400000|2021-10-18 16:10:00|14524|14515|14516|14513|14524|14515|14516|14509|0
1634573700000|2021-10-18 16:15:00|14515|14508|14518|14509|14519|14512|14509|14502|300
1634574000000|2021-10-18 16:20:00|14519|14506|14509|14502|14519|14509|14509|14502|255
1634574300000|2021-10-18 16:25:00|14508|14501|14513|14506|14513|14506|14500|14494|595
1634574600000|2021-10-18 16:30:00|14514|14505|14514|14505|14515|14505|14510|14502|200
1634574900000|2021-10-18 16:35:00|14515|14506|14511|14504|14516|14506|14503|14497|100
1634575200000|2021-10-18 16:40:00|14513|14501|14513|14504|14516|14506|14506|14498|0
1634575500000|2021-10-18 16:45:00|14511|14505|14509|14499|14515|14505|14505|14498|0
1634575800000|2021-10-18 16:50:00|14506|14498|14502|14494|14506|14501|14498|14484|101
1634576100000|2021-10-18 16:55:00|14503|14495|14503|14495|14503|14495|14501|14494|0
1634576400000|2021-10-18 17:00:00|14502|14496|14504|14495|14504|14499|14495|14492|166
1634576700000|2021-10-18 17:05:00|14505|14494|14500|14494|14505|14494|14492|14485|200
1634577000000|2021-10-18 17:10:00|14499|14495|14507|14497|14521|14501|14499|14494|100
1634577300000|2021-10-18 17:15:00|14508|14501|14511|14503|14516|14507|14507|14501|100
1634577600000|2021-10-18 17:20:00|14510|14505|14512|14503|14520|14506|14504|14500|799
1634577900000|2021-10-18 17:25:00|14509|14504|14510|14503|14513|14506|14508|14501|100
1634578200000|2021-10-18 17:30:00|14513|14506|14514|14511|14519|14514|14510|14503|0
1634578500000|2021-10-18 17:35:00|14515|14512|14509|14504|14533|14521|14509|14504|350
1634578800000|2021-10-18 17:40:00|14507|14503|14504|14499|14511|14503|14500|14493|550
1634579100000|2021-10-18 17:45:00|14503|14500|14501|14494|14510|14505|14501|14494|500
1634579400000|2021-10-18 17:50:00|14499|14493|14498|14491|14503|14495|14498|14491|0
1634579700000|2021-10-18 17:55:00|14497|14493|14494|14489|14497|14493|14494|14486|300
1634580000000|2021-10-18 18:00:00|14501|14490|14503|14498|14504|14500|14492|14488|500
1634580300000|2021-10-18 18:05:00|14504|14495|14501|14497|14504|14499|14499|14493|200
1634580600000|2021-10-18 18:10:00|14502|14498|14497|14490|14504|14500|14494|14490|300
1634580900000|2021-10-18 18:15:00|14496|14489|14499|14494|14506|14497|14493|14487|637
1634581200000|2021-10-18 18:20:00|14498|14493|14498|14495|14504|14496|14497|14491|200
1634581500000|2021-10-18 18:25:00|14497|14491|14491|14486|14497|14494|14487|14480|866
1634581800000|2021-10-18 18:30:00|14492|14484|14498|14493|14500|14495|14490|14484|400
1634582100000|2021-10-18 18:35:00|14501|14492|14495|14491|14501|14495|14494|14487|0
1634582400000|2021-10-18 18:40:00|14500|14492|14500|14497|14502|14497|14497|14492|100
1634582700000|2021-10-18 18:45:00|14502|14498|14509|14505|14513|14505|14500|14495|500
1634583000000|2021-10-18 18:50:00|14514|14506|14516|14510|14520|14510|14510|14505|100
1634583300000|2021-10-18 18:55:00|14514|14511|14519|14513|14526|14519|14514|14510|500
1634583600000|2021-10-18 19:00:00|14523|14512|14520|14514|14524|14514|14518|14512|100
1634583900000|2021-10-18 19:05:00|14521|14515|14522|14515|14524|14516|14520|14513|0
1634584200000|2021-10-18 19:10:00|14523|14513|14544|14539|14559|14547|14523|14513|1718
1634584500000|2021-10-18 19:15:00|14542|14537|14537|14530|14542|14537|14536|14528|331
1634584800000|2021-10-18 19:20:00|14536|14532|14538|14530|14547|14539|14535|14527|1629
1634585100000|2021-10-18 19:25:00|14537|14526|14540|14532|14541|14534|14534|14525|277
1634585400000|2021-10-18 19:30:00|14538|14529|14526|14520|14539|14533|14526|14519|202
1634585700000|2021-10-18 19:35:00|14525|14519|14531|14524|14536|14528|14519|14515|3073
1634586000000|2021-10-18 19:40:00|14532|14523|14527|14519|14535|14528|14522|14519|844
1634586300000|2021-10-18 19:45:00|14528|14522|14543|14533|14543|14535|14528|14515|1605
1634586600000|2021-10-18 19:50:00|14548|14538|14545|14540|14548|14541|14535|14529|1868
1634586900000|2021-10-18 19:55:00|14546|14541|14538|14537|14546|14542|14532|14523|7845
1634650200000|2021-10-19 13:30:00|14561|14547|14550|14542|14571|14558|14537|14523|7174
1634650500000|2021-10-19 13:35:00|14548|14531|14571|14564|14574|14564|14541|14527|500
1634650800000|2021-10-19 13:40:00|14572|14561|14585|14572|14608|14591|14571|14561|300
1634651100000|2021-10-19 13:45:00|14586|14577|14598|14585|14617|14604|14586|14569|200
1634651400000|2021-10-19 13:50:00|14602|14588|14600|14590|14612|14599|14594|14579|100
1634651700000|2021-10-19 13:55:00|14602|14592|14588|14579|14613|14597|14578|14566|100
1634652000000|2021-10-19 14:00:00|14589|14580|14597|14585|14599|14588|14581|14571|1200
1634652300000|2021-10-19 14:05:00|14598|14587|14590|14581|14604|14596|14590|14579|200
1634652600000|2021-10-19 14:10:00|14592|14577|14601|14593|14601|14599|14580|14571|200
1634652900000|2021-10-19 14:15:00|14609|14597|14584|14578|14609|14597|14580|14571|380
1634653200000|2021-10-19 14:20:00|14583|14577|14580|14574|14592|14584|14575|14567|100
1634653500000|2021-10-19 14:25:00|14581|14575|14581|14573|14591|14580|14574|14564|300
1634653800000|2021-10-19 14:30:00|14584|14575|14555|14545|14586|14576|14553|14542|100
1634654100000|2021-10-19 14:35:00|14557|14546|14550|14542|14557|14549|14538|14531|600
1634654400000|2021-10-19 14:40:00|14549|14544|14535|14522|14556|14546|14531|14522|200
1634654700000|2021-10-19 14:45:00|14533|14524|14546|14535|14547|14538|14531|14520|0
1634655000000|2021-10-19 14:50:00|14545|14536|14555|14546|14560|14548|14540|14531|100
1634655300000|2021-10-19 14:55:00|14554|14545|14556|14545|14559|14552|14550|14541|200
1634655600000|2021-10-19 15:00:00|14557|14544|14559|14548|14561|14552|14547|14539|394
1634655900000|2021-10-19 15:05:00|14560|14549|14557|14551|14568|14559|14551|14544|200
1634656200000|2021-10-19 15:10:00|14560|14550|14550|14539|14560|14551|14548|14539|500
1634656500000|2021-10-19 15:15:00|14548|14541|14535|14526|14553|14543|14530|14522|0
1634656800000|2021-10-19 15:20:00|14538|14524|14533|14524|14548|14540|14533|14523|0
1634657100000|2021-10-19 15:25:00|14538|14525|14550|14538|14550|14538|14528|14519|0
1634657400000|2021-10-19 15:30:00|14546|14533|14526|14515|14548|14538|14521|14511|1153
1634657700000|2021-10-19 15:35:00|14525|14512|14536|14526|14547|14532|14524|14512|300
1634658000000|2021-10-19 15:40:00|14541|14525|14537|14527|14541|14529|14532|14525|0
1634658300000|2021-10-19 15:45:00|14535|14528|14534|14523|14539|14529|14530|14522|250
1634658600000|2021-10-19 15:50:00|14536|14525|14535|14525|14536|14525|14530|14522|0
1634658900000|2021-10-19 15:55:00|14534|14518|14521|14512|14534|14519|14521|14510|200
1634659200000|2021-10-19 16:00:00|14520|14501|14504|14493|14520|14512|14502|14493|100
1634659500000|2021-10-19 16:05:00|14503|14494|14498|14489|14503|14494|14495|14485|220
1634659800000|2021-10-19 16:10:00|14497|14490|14494|14488|14501|14492|14494|14487|314
1634660100000|2021-10-19 16:15:00|14493|14487|14495|14483|14506|14493|14492|14480|1401
1634660400000|2021-10-19 16:20:00|14489|14484|14487|14476|14495|14484|14480|14473|300
1634660700000|2021-10-19 16:25:00|14488|14479|14490|14483|14493|14483|14486|14477|0
1634661000000|2021-10-19 16:30:00|14489|14477|14482|14479|14489|14479|14482|14476|100
1634661300000|2021-10-19 16:35:00|14484|14480|14480|14473|14485|14480|14480|14473|600
1634661600000|2021-10-19 16:40:00|14482|14478|14486|14478|14490|14478|14482|14474|200
1634661900000|2021-10-19 16:45:00|14492|14482|14493|14481|14494|14484|14490|14481|200
1634662200000|2021-10-19 16:50:00|14492|14484|14493|14483|14493|14484|14489|14478|0
1634662500000|2021-10-19 16:55:00|14494|14484|14505|14494|14512|14494|14494|14484|200
1634662800000|2021-10-19 17:00:00|14506|14491|14503|14494|14507|14496|14497|14486|0
1634663100000|2021-10-19 17:05:00|14504|14490|14501|14492|14504|14492|14500|14490|0
1634663400000|2021-10-19 17:10:00|14500|14491|14494|14483|14501|14492|14488|14480|100
1634663700000|2021-10-19 17:15:00|14493|14482|14492|14484|14496|14486|14490|14480|0
1634664000000|2021-10-19 17:20:00|14490|14485|14498|14491|14502|14494|14490|14485|0
1634664300000|2021-10-19 17:25:00|14497|14486|14485|14477|14501|14486|14485|14477|200
1634664600000|2021-10-19 17:30:00|14484|14478|14504|14488|14506|14489|14483|14477|200
1634664900000|2021-10-19 17:35:00|14506|14489|14492|14486|14507|14489|14492|14483|140
1634665200000|2021-10-19 17:40:00|14496|14487|14497|14489|14499|14490|14495|14486|100
1634665500000|2021-10-19 17:45:00|14499|14490|14499|14491|14503|14494|14499|14490|100
1634665800000|2021-10-19 17:50:00|14501|14494|14503|14491|14503|14494|14497|14491|0
1634666100000|2021-10-19 17:55:00|14499|14492|14509|14499|14511|14503|14499|14492|202
1634666400000|2021-10-19 18:00:00|14510|14498|14512|14504|14512|14504|14507|14498|0
1634666700000|2021-10-19 18:05:00|14511|14499|14512|14505|14514|14505|14510|14499|0
1634667000000|2021-10-19 18:10:00|14515|14506|14515|14509|14520|14512|14512|14504|0
1634667300000|2021-10-19 18:15:00|14514|14504|14504|14492|14516|14507|14504|14492|0
1634667600000|2021-10-19 18:20:00|14507|14491|14495|14487|14507|14497|14495|14487|200
1634667900000|2021-10-19 18:25:00|14496|14488|14487|14479|14496|14488|14487|14477|600
1634668200000|2021-10-19 18:30:00|14486|14477|14481|14472|14490|14480|14474|14463|301
1634668500000|2021-10-19 18:35:00|14482|14474|14469|14457|14482|14475|14467|14457|500
1634668800000|2021-10-19 18:40:00|14470|14458|14467|14461|14470|14461|14463|14457|600
1634669100000|2021-10-19 18:45:00|14466|14459|14472|14461|14474|14465|14462|14448|700
1634669400000|2021-10-19 18:50:00|14478|14462|14477|14468|14478|14468|14467|14456|400
1634669700000|2021-10-19 18:55:00|14478|14469|14477|14466|14485|14474|14474|14466|302
1634670000000|2021-10-19 19:00:00|14478|14465|14488|14476|14489|14481|14477|14465|300
1634670300000|2021-10-19 19:05:00|14486|14477|14482|14472|14488|14481|14479|14472|931
1634670600000|2021-10-19 19:10:00|14481|14471|14476|14470|14481|14474|14476|14469|0
1634670900000|2021-10-19 19:15:00|14479|14473|14487|14478|14488|14481|14476|14470|802
1634671200000|2021-10-19 19:20:00|14485|14477|14472|14462|14488|14480|14471|14462|300
1634671500000|2021-10-19 19:25:00|14467|14464|14473|14464|14473|14465|14466|14460|735
1634671800000|2021-10-19 19:30:00|14467|14461|14460|14453|14467|14461|14455|14450|1472
1634672100000|2021-10-19 19:35:00|14461|14456|14463|14454|14469|14462|14458|14452|804
1634672400000|2021-10-19 19:40:00|14462|14453|14456|14448|14463|14456|14451|14443|678
1634672700000|2021-10-19 19:45:00|14454|14449|14459|14448|14464|14458|14453|14448|1152
1634673000000|2021-10-19 19:50:00|14460|14449|14445|14440|14460|14453|14445|14440|2694
1634673300000|2021-10-19 19:55:00|14444|14441|14447|14440|14452|14444|14439|14436|8238
1634736600000|2021-10-20 13:30:00|14525|14506|14488|14474|14531|14516|14486|14472|6900
1634736900000|2021-10-20 13:35:00|14487|14475|14490|14476|14500|14486|14481|14467|1208
1634737200000|2021-10-20 13:40:00|14488|14477|14479|14468|14496|14487|14469|14458|400
1634737500000|2021-10-20 13:45:00|14480|14467|14486|14477|14493|14487|14468|14457|1100
1634737800000|2021-10-20 13:50:00|14487|14475|14444|14434|14491|14475|14443|14433|600
1634738100000|2021-10-20 13:55:00|14445|14437|14428|14419|14464|14446|14424|14411|300
1634738400000|2021-10-20 14:00:00|14423|14420|14430|14421|14438|14425|14415|14403|400
1634738700000|2021-10-20 14:05:00|14429|14422|14411|14405|14431|14422|14406|14396|300
1634739000000|2021-10-20 14:10:00|14414|14406|14433|14423|14445|14433|14408|14401|300
1634739300000|2021-10-20 14:15:00|14435|14424|14444|14436|14455|14446|14435|14424|0
1634739600000|2021-10-20 14:20:00|14447|14439|14451|14443|14462|14451|14446|14437|511
1634739900000|2021-10-20 14:25:00|14458|14442|14442|14432|14460|14447|14430|14419|100
1634740200000|2021-10-20 14:30:00|14441|14431|14434|14425|14452|14445|14431|14422|165
1634740500000|2021-10-20 14:35:00|14430|14422|14391|14379|14435|14423|14388|14376|400
1634740800000|2021-10-20 14:40:00|14392|14380|14388|14377|14402|14393|14381|14370|300
1634741100000|2021-10-20 14:45:00|14393|14378|14385|14371|14393|14379|14370|14359|100
1634741400000|2021-10-20 14:50:00|14384|14373|14399|14387|14403|14393|14382|14370|200
1634741700000|2021-10-20 14:55:00|14403|14389|14375|14365|14404|14392|14372|14359|100
1634742000000|2021-10-20 15:00:00|14380|14367|14379|14368|14388|14383|14372|14365|0
1634742300000|2021-10-20 15:05:00|14377|14370|14410|14403|14410|14403|14376|14370|100
1634742600000|2021-10-20 15:10:00|14411|14404|14416|14408|14420|14412|14404|14393|100
1634742900000|2021-10-20 15:15:00|14417|14409|14429|14423|14436|14428|14415|14408|373
1634743200000|2021-10-20 15:20:00|14433|14425|14428|14425|14436|14429|14424|14416|100
1634743500000|2021-10-20 15:25:00|14430|14422|14416|14407|14436|14429|14415|14406|200
1634743800000|2021-10-20 15:30:00|14417|14409|14415|14407|14419|14414|14396|14385|4370
1634744100000|2021-10-20 15:35:00|14414|14399|14387|14379|14414|14402|14387|14379|267
1634744400000|2021-10-20 15:40:00|14386|14376|14380|14370|14386|14379|14375|14366|100
1634744700000|2021-10-20 15:45:00|14384|14371|14384|14374|14390|14379|14384|14368|200
1634745000000|2021-10-20 15:50:00|14382|14375|14379|14371|14386|14377|14379|14368|200
1634745300000|2021-10-20 15:55:00|14382|14369|14384|14379|14389|14381|14380|14369|465
1634745600000|2021-10-20 16:00:00|14383|14376|14370|14363|14384|14379|14370|14363|321
1634745900000|2021-10-20 16:05:00|14373|14368|14377|14368|14378|14371|14369|14363|314
1634746200000|2021-10-20 16:10:00|14376|14369|14381|14376|14384|14379|14376|14369|200
1634746500000|2021-10-20 16:15:00|14383|14372|14378|14372|14383|14372|14370|14362|800
1634746800000|2021-10-20 16:20:00|14377|14366|14381|14375|14384|14376|14375|14366|110
1634747100000|2021-10-20 16:25:00|14384|14381|14382|14375|14392|14383|14379|14374|460
1634747400000|2021-10-20 16:30:00|14376|14369|14382|14376|14382|14377|14375|14367|300
1634747700000|2021-10-20 16:35:00|14380|14370|14382|14380|14382|14380|14378|14369|820
1634748000000|2021-10-20 16:40:00|14386|14381|14378|14368|14391|14384|14378|14368|868
1634748300000|2021-10-20 16:45:00|14380|14367|14383|14374|14383|14377|14377|14367|200
1634748600000|2021-10-20 16:50:00|14382|14375|14389|14381|14389|14381|14381|14375|0
1634748900000|2021-10-20 16:55:00|14385|14385|14395|14383|14396|14389|14385|14377|135
1634749200000|2021-10-20 17:00:00|14396|14387|14382|14372|14396|14387|14382|14372|0
1634749500000|2021-10-20 17:05:00|14380|14373|14376|14370|14386|14373|14376|14363|200
1634749800000|2021-10-20 17:10:00|14377|14365|14382|14372|14386|14378|14376|14365|200
1634750100000|2021-10-20 17:15:00|14387|14373|14372|14365|14387|14377|14369|14360|762
1634750400000|2021-10-20 17:20:00|14371|14357|14373|14367|14375|14367|14362|14351|472
1634750700000|2021-10-20 17:25:00|14371|14368|14377|14370|14377|14371|14365|14357|804
1634751000000|2021-10-20 17:30:00|14376|14366|14374|14366|14379|14370|14366|14357|565
1634751300000|2021-10-20 17:35:00|14372|14368|14377|14370|14379|14372|14372|14366|490
1634751600000|2021-10-20 17:40:00|14376|14371|14376|14368|14380|14371|14369|14362|900
1634751900000|2021-10-20 17:45:00|14373|14367|14372|14364|14376|14368|14366|14357|400
1634752200000|2021-10-20 17:50:00|14373|14365|14377|14370|14377|14371|14370|14359|200
1634752500000|2021-10-20 17:55:00|14376|14364|14363|14355|14376|14369|14357|14346|1320
1634752800000|2021-10-20 18:00:00|14362|14354|14360|14356|14363|14356|14360|14354|0
1634753100000|2021-10-20 18:05:00|14363|14357|14372|14365|14372|14365|14363|14356|200
1634753400000|2021-10-20 18:10:00|14370|14366|14379|14372|14380|14372|14370|14366|0
1634753700000|2021-10-20 18:15:00|14380|14373|14382|14373|14385|14378|14377|14373|523
1634754000000|2021-10-20 18:20:00|14380|14366|14373|14365|14380|14370|14371|14364|305
1634754300000|2021-10-20 18:25:00|14374|14367|14383|14377|14384|14377|14372|14363|804
1634754600000|2021-10-20 18:30:00|14382|14375|14388|14382|14389|14382|14377|14369|621
1634754900000|2021-10-20 18:35:00|14385|14377|14388|14381|14388|14381|14384|14376|200
1634755200000|2021-10-20 18:40:00|14385|14379|14391|14385|14392|14385|14382|14379|300
1634755500000|2021-10-20 18:45:00|14392|14386|14406|14399|14406|14400|14392|14386|530
1634755800000|2021-10-20 18:50:00|14407|14397|14411|14406|14411|14406|14400|14390|1700
1634756100000|2021-10-20 18:55:00|14410|14404|14412|14405|14419|14408|14409|14404|901
1634756400000|2021-10-20 19:00:00|14414|14406|14423|14419|14431|14421|14410|14404|1353
1634756700000|2021-10-20 19:05:00|14426|14421|14430|14425|14436|14427|14426|14421|601
1634757000000|2021-10-20 19:10:00|14432|14422|14427|14421|14434|14426|14425|14421|1433
1634757300000|2021-10-20 19:15:00|14426|14422|14431|14424|14432|14424|14424|14421|200
1634757600000|2021-10-20 19:20:00|14432|14423|14431|14425|14434|14430|14427|14421|766
1634757900000|2021-10-20 19:25:00|14430|14422|14431|14426|14435|14430|14429|14420|100
1634758200000|2021-10-20 19:30:00|14430|14424|14436|14429|14437|14429|14427|14414|506
1634758500000|2021-10-20 19:35:00|14435|14426|14413|14409|14436|14428|14411|14392|2056
1634758800000|2021-10-20 19:40:00|14416|14410|14400|14394|14419|14414|14400|14394|1700
1634759100000|2021-10-20 19:45:00|14402|14395|14396|14388|14406|14403|14396|14388|3922
1634759400000|2021-10-20 19:50:00|14395|14389|14378|14373|14398|14390|14375|14361|4470
1634759700000|2021-10-20 19:55:00|14376|14374|14373|14365|14384|14377|14372|14364|8394
1634823000000|2021-10-21 13:30:00|13928|13916|13942|13925|13970|13950|13815|13775|19926
1634823300000|2021-10-21 13:35:00|13959|13924|14104|14072|14124|14081|13945|13924|3892
1634823600000|2021-10-21 13:40:00|14092|14081|14010|13986|14126|14092|13997|13953|2923
1634823900000|2021-10-21 13:45:00|14027|13987|14070|14038|14072|14042|13982|13953|1175
1634824200000|2021-10-21 13:50:00|14069|14037|13997|13953|14069|14037|13980|13952|1171
1634824500000|2021-10-21 13:55:00|13989|13973|13960|13925|14022|13987|13928|13901|2000
1634824800000|2021-10-21 14:00:00|13958|13929|13934|13910|13976|13950|13905|13884|3314
1634825100000|2021-10-21 14:05:00|13919|13889|13924|13912|13948|13917|13895|13870|1000
1634825400000|2021-10-21 14:10:00|13944|13913|13932|13904|13953|13922|13901|13886|1400
1634825700000|2021-10-21 14:15:00|13925|13916|13965|13950|13985|13959|13920|13894|3797
1634826000000|2021-10-21 14:20:00|13961|13947|13973|13954|14018|13994|13960|13937|1894
1634826300000|2021-10-21 14:25:00|13974|13961|13949|13930|13979|13968|13932|13909|1276
1634826600000|2021-10-21 14:30:00|13954|13935|13907|13893|13954|13937|13895|13870|1200
1634826900000|2021-10-21 14:35:00|13917|13896|13925|13895|13939|13928|13906|13893|1103
1634827200000|2021-10-21 14:40:00|13926|13917|13945|13931|13945|13932|13910|13894|1203
1634827500000|2021-10-21 14:45:00|13948|13932|13936|13914|13966|13952|13926|13913|300
1634827800000|2021-10-21 14:50:00|13935|13915|13944|13933|13955|13943|13926|13913|900
1634828100000|2021-10-21 14:55:00|13952|13929|13965|13952|13972|13965|13948|13929|500
1634828400000|2021-10-21 15:00:00|13964|13956|13961|13955|13995|13983|13961|13945|1609
1634828700000|2021-10-21 15:05:00|13968|13957|13966|13945|13979|13961|13955|13943|500
1634829000000|2021-10-21 15:10:00|13950|13948|13968|13956|13968|13959|13950|13942|700
1634829300000|2021-10-21 15:15:00|13964|13957|13953|13946|13971|13965|13953|13941|1905
1634829600000|2021-10-21 15:20:00|13955|13947|13964|13947|13965|13955|13937|13926|1849
1634829900000|2021-10-21 15:25:00|13963|13946|13939|13926|13964|13955|13939|13926|814
1634830200000|2021-10-21 15:30:00|13940|13931|13965|13958|13965|13959|13937|13929|4769
1634830500000|2021-10-21 15:35:00|13961|13954|13949|13926|13961|13954|13942|13926|2714
1634830800000|2021-10-21 15:40:00|13943|13929|13932|13922|13945|13934|13927|13917|605
1634831100000|2021-10-21 15:45:00|13931|13925|13934|13926|13940|13926|13930|13925|0
1634831400000|2021-10-21 15:50:00|13935|13925|13936|13928|13939|13930|13934|13925|1123
1634831700000|2021-10-21 15:55:00|13940|13929|13941|13931|13960|13951|13936|13928|1492
1634832000000|2021-10-21 16:00:00|13942|13934|13946|13939|13947|13939|13942|13934|795
1634832300000|2021-10-21 16:05:00|13949|13941|13946|13940|13949|13942|13937|13927|1120
1634832600000|2021-10-21 16:10:00|13943|13934|13951|13944|13954|13944|13941|13934|320
1634832900000|2021-10-21 16:15:00|13954|13942|13954|13946|13957|13947|13948|13940|200
1634833200000|2021-10-21 16:20:00|13956|13947|13962|13954|13965|13958|13950|13942|1297
1634833500000|2021-10-21 16:25:00|13965|13955|13959|13955|13965|13956|13959|13951|240
1634833800000|2021-10-21 16:30:00|13963|13956|13961|13952|13966|13957|13961|13952|100
1634834100000|2021-10-21 16:35:00|13959|13954|13960|13953|13965|13956|13955|13948|660
1634834400000|2021-10-21 16:40:00|13961|13954|13971|13962|13971|13962|13960|13953|200
1634834700000|2021-10-21 16:45:00|13972|13964|13971|13961|13979|13967|13967|13960|0
1634835000000|2021-10-21 16:50:00|13976|13963|13970|13964|13976|13964|13968|13958|259
1634835300000|2021-10-21 16:55:00|13975|13967|13983|13976|13986|13976|13970|13967|550
1634835600000|2021-10-21 17:00:00|13980|13975|13978|13971|13991|13977|13978|13970|300
1634835900000|2021-10-21 17:05:00|13977|13970|13974|13966|13978|13970|13974|13964|0
1634836200000|2021-10-21 17:10:00|13973|13965|13953|13946|13973|13966|13953|13937|276
1634836500000|2021-10-21 17:15:00|13956|13947|13956|13949|13959|13950|13953|13946|400
1634836800000|2021-10-21 17:20:00|13953|13946|13960|13955|13960|13955|13948|13938|1220
1634837100000|2021-10-21 17:25:00|13959|13950|13961|13957|13961|13960|13954|13946|879
1634837400000|2021-10-21 17:30:00|13960|13951|13959|13955|13960|13955|13959|13951|100
1634837700000|2021-10-21 17:35:00|13961|13957|13963|13956|13965|13959|13960|13955|200
1634838000000|2021-10-21 17:40:00|13964|13955|13957|13951|13966|13960|13957|13940|531
1634838300000|2021-10-21 17:45:00|13956|13950|13953|13947|13962|13951|13953|13946|0
1634838600000|2021-10-21 17:50:00|13958|13948|13955|13950|13962|13952|13952|13944|2087
1634838900000|2021-10-21 17:55:00|13958|13953|13972|13966|13975|13967|13955|13953|1109
1634839200000|2021-10-21 18:00:00|13976|13965|13972|13964|13979|13972|13972|13962|574
1634839500000|2021-10-21 18:05:00|13971|13963|13967|13961|13972|13966|13967|13958|200
1634839800000|2021-10-21 18:10:00|13966|13958|13966|13958|13969|13962|13961|13954|1009
1634840100000|2021-10-21 18:15:00|13965|13959|13957|13951|13970|13963|13957|13950|500
1634840400000|2021-10-21 18:20:00|13956|13950|13943|13938|13956|13950|13943|13936|1302
1634840700000|2021-10-21 18:25:00|13945|13941|13938|13935|13952|13945|13938|13923|1504
1634841000000|2021-10-21 18:30:00|13937|13932|13944|13936|13948|13942|13937|13931|1060
1634841300000|2021-10-21 18:35:00|13943|13935|13944|13938|13945|13938|13938|13927|700
1634841600000|2021-10-21 18:40:00|13942|13937|13942|13937|13946|13940|13942|13933|300
1634841900000|2021-10-21 18:45:00|13944|13935|13941|13935|13944|13937|13939|13934|436
1634842200000|2021-10-21 18:50:00|13943|13936|13948|13939|13948|13939|13943|13936|100
1634842500000|2021-10-21 18:55:00|13945|13938|13946|13937|13948|13941|13941|13935|310
1634842800000|2021-10-21 19:00:00|13947|13939|13945|13940|13950|13944|13943|13935|600
1634843100000|2021-10-21 19:05:00|13946|13939|13953|13943|13953|13944|13946|13938|568
1634843400000|2021-10-21 19:10:00|13951|13945|13952|13943|13953|13945|13947|13941|500
1634843700000|2021-10-21 19:15:00|13953|13946|13959|13952|13959|13952|13952|13946|562
1634844000000|2021-10-21 19:20:00|13962|13954|13972|13966|13972|13966|13960|13953|3127
1634844300000|2021-10-21 19:25:00|13975|13967|13985|13980|13985|13980|13975|13966|1000
1634844600000|2021-10-21 19:30:00|13986|13981|13996|13992|13999|13993|13984|13979|1075
1634844900000|2021-10-21 19:35:00|13999|13993|13994|13986|14005|13999|13990|13985|1593
1634845200000|2021-10-21 19:40:00|13996|13985|13978|13974|13996|13988|13971|13961|906
1634845500000|2021-10-21 19:45:00|13979|13960|13987|13982|13991|13982|13973|13960|1000
1634845800000|2021-10-21 19:50:00|13989|13979|13971|13964|13989|13979|13966|13953|4861
1634846100000|2021-10-21 19:55:00|13969|13958|13954|13946|13979|13969|13954|13946|12038
1634909400000|2021-10-22 13:30:00|14171|14160|14187|14178|14208|14191|14150|14123|11402
1634909700000|2021-10-22 13:35:00|14185|14184|14200|14192|14208|14202|14184|14178|3106
1634910000000|2021-10-22 13:40:00|14199|14193|14225|14214|14254|14233|14192|14186|3092
1634910300000|2021-10-22 13:45:00|14226|14215|14194|14185|14227|14221|14191|14178|2400
1634910600000|2021-10-22 13:50:00|14199|14181|14189|14178|14199|14186|14174|14162|100
1634910900000|2021-10-22 13:55:00|14190|14175|14214|14202|14229|14218|14190|14175|800
1634911200000|2021-10-22 14:00:00|14213|14206|14207|14195|14216|14209|14191|14179|875
1634911500000|2021-10-22 14:05:00|14209|14194|14214|14204|14214|14204|14190|14181|400
1634911800000|2021-10-22 14:10:00|14220|14207|14187|14177|14220|14207|14181|14174|0
1634912100000|2021-10-22 14:15:00|14186|14178|14175|14169|14194|14185|14172|14164|100
1634912400000|2021-10-22 14:20:00|14177|14167|14185|14173|14190|14181|14168|14165|150
1634912700000|2021-10-22 14:25:00|14186|14175|14180|14173|14191|14182|14174|14165|365
1634913000000|2021-10-22 14:30:00|14181|14174|14161|14155|14184|14174|14151|14140|200
1634913300000|2021-10-22 14:35:00|14162|14156|14159|14152|14176|14165|14157|14149|200
1634913600000|2021-10-22 14:40:00|14163|14148|14140|14135|14163|14152|14136|14125|0
1634913900000|2021-10-22 14:45:00|14142|14136|14148|14141|14163|14153|14138|14129|0
1634914200000|2021-10-22 14:50:00|14154|14142|14173|14164|14180|14169|14147|14141|200
1634914500000|2021-10-22 14:55:00|14178|14165|14167|14158|14189|14179|14162|14153|400
1634914800000|2021-10-22 15:00:00|14174|14157|14153|14146|14174|14162|14153|14146|200
1634915100000|2021-10-22 15:05:00|14154|14147|14160|14152|14167|14156|14146|14137|300
1634915400000|2021-10-22 15:10:00|14158|14150|14148|14138|14172|14162|14144|14135|500
1634915700000|2021-10-22 15:15:00|14149|14135|14114|14109|14149|14138|14109|14100|300
1634916000000|2021-10-22 15:20:00|14117|14106|14084|14075|14121|14110|14079|14072|300
1634916300000|2021-10-22 15:25:00|14082|14072|14098|14088|14104|14094|14074|14065|100
1634916600000|2021-10-22 15:30:00|14099|14089|14103|14092|14109|14097|14094|14084|100
1634916900000|2021-10-22 15:35:00|14102|14093|14105|14095|14118|14104|14089|14082|590
1634917200000|2021-10-22 15:40:00|14110|14098|14126|14107|14126|14111|14103|14086|725
1634917500000|2021-10-22 15:45:00|14125|14106|14126|14112|14141|14130|14124|14106|400
1634917800000|2021-10-22 15:50:00|14121|14113|14135|14128|14145|14135|14121|14113|418
1634918100000|2021-10-22 15:55:00|14134|14126|14142|14130|14142|14131|14132|14120|375
1634918400000|2021-10-22 16:00:00|14134|14129|14157|14147|14158|14147|14126|14116|1005
1634918700000|2021-10-22 16:05:00|14158|14148|14171|14157|14174|14164|14154|14143|200
1634919000000|2021-10-22 16:10:00|14173|14156|14202|14196|14204|14196|14168|14156|588
1634919300000|2021-10-22 16:15:00|14204|14193|14209|14196|14213|14205|14195|14186|600
1634919600000|2021-10-22 16:20:00|14206|14190|14187|14177|14209|14195|14187|14177|200
1634919900000|2021-10-22 16:25:00|14191|14182|14199|14190|14199|14190|14187|14175|397
1634920200000|2021-10-22 16:30:00|14195|14185|14188|14177|14199|14185|14188|14177|0
1634920500000|2021-10-22 16:35:00|14193|14180|14201|14193|14201|14193|14188|14180|820
1634920800000|2021-10-22 16:40:00|14202|14194|14214|14203|14224|14214|14200|14194|1345
1634921100000|2021-10-22 16:45:00|14215|14207|14201|14189|14217|14207|14201|14189|407
1634921400000|2021-10-22 16:50:00|14200|14185|14184|14171|14200|14186|14180|14171|202
1634921700000|2021-10-22 16:55:00|14180|14166|14168|14161|14184|14171|14168|14155|1565
1634922000000|2021-10-22 17:00:00|14173|14155|14173|14167|14176|14167|14167|14155|500
1634922300000|2021-10-22 17:05:00|14178|14168|14177|14166|14190|14177|14172|14157|1975
1634922600000|2021-10-22 17:10:00|14179|14165|14170|14155|14180|14166|14163|14155|100
1634922900000|2021-10-22 17:15:00|14163|14150|14162|14151|14167|14160|14159|14148|500
1634923200000|2021-10-22 17:20:00|14161|14153|14171|14164|14176|14169|14160|14153|506
1634923500000|2021-10-22 17:25:00|14169|14165|14168|14159|14175|14166|14164|14157|200
1634923800000|2021-10-22 17:30:00|14171|14162|14182|14170|14185|14178|14168|14159|1452
1634924100000|2021-10-22 17:35:00|14184|14171|14201|14196|14205|14196|14184|14171|100
1634924400000|2021-10-22 17:40:00|14203|14193|14193|14184|14204|14194|14192|14183|523
1634924700000|2021-10-22 17:45:00|14195|14186|14185|14176|14196|14188|14183|14171|340
1634925000000|2021-10-22 17:50:00|14184|14180|14185|14176|14199|14193|14184|14174|400
1634925300000|2021-10-22 17:55:00|14184|14181|14166|14159|14184|14181|14165|14157|1079
1634925600000|2021-10-22 18:00:00|14167|14161|14180|14169|14180|14170|14166|14157|702
1634925900000|2021-10-22 18:05:00|14181|14170|14178|14171|14181|14174|14175|14169|200
1634926200000|2021-10-22 18:10:00|14180|14172|14180|14174|14180|14176|14177|14172|100
1634926500000|2021-10-22 18:15:00|14179|14173|14177|14164|14180|14175|14168|14161|943
1634926800000|2021-10-22 18:20:00|14176|14171|14173|14163|14183|14175|14173|14163|880
1634927100000|2021-10-22 18:25:00|14175|14164|14187|14179|14187|14180|14174|14163|1338
1634927400000|2021-10-22 18:30:00|14188|14173|14192|14188|14199|14191|14188|14173|500
1634927700000|2021-10-22 18:35:00|14195|14190|14186|14181|14200|14194|14186|14176|300
1634928000000|2021-10-22 18:40:00|14187|14180|14188|14183|14191|14189|14186|14180|400
1634928300000|2021-10-22 18:45:00|14186|14182|14190|14179|14190|14182|14183|14176|100
1634928600000|2021-10-22 18:50:00|14189|14178|14179|14174|14189|14178|14176|14168|600
1634928900000|2021-10-22 18:55:00|14180|14175|14178|14171|14184|14180|14178|14169|400
1634929200000|2021-10-22 19:00:00|14177|14170|14169|14163|14177|14173|14168|14157|100
1634929500000|2021-10-22 19:05:00|14171|14166|14164|14159|14172|14166|14164|14156|410
1634929800000|2021-10-22 19:10:00|14165|14160|14172|14166|14172|14166|14163|14159|850
1634930100000|2021-10-22 19:15:00|14170|14165|14169|14158|14175|14169|14165|14158|600
1634930400000|2021-10-22 19:20:00|14165|14157|14174|14170|14179|14170|14165|14157|367
1634930700000|2021-10-22 19:25:00|14175|14166|14178|14174|14181|14177|14174|14166|300
1634931000000|2021-10-22 19:30:00|14177|14175|14188|14181|14191|14185|14177|14174|630
1634931300000|2021-10-22 19:35:00|14189|14180|14191|14188|14194|14190|14187|14178|1933
1634931600000|2021-10-22 19:40:00|14190|14183|14191|14187|14192|14188|14184|14174|933
1634931900000|2021-10-22 19:45:00|14190|14182|14180|14177|14192|14186|14179|14167|2460
1634932200000|2021-10-22 19:50:00|14182|14130|14186|14181|14190|14185|14180|14130|3147
1634932500000|2021-10-22 19:55:00|14184|14182|14179|14178|14188|14186|14179|14174|10614
1635168600000|2021-10-25 13:30:00|14384|14369|14358|14343|14390|14377|14355|14324|1658
1635168900000|2021-10-25 13:35:00|14367|14345|14329|14322|14370|14347|14322|14311|858
1635169200000|2021-10-25 13:40:00|14328|14320|14326|14314|14336|14325|14312|14295|325
1635169500000|2021-10-25 13:45:00|14324|14312|14307|14298|14336|14322|14300|14290|1000
1635169800000|2021-10-25 13:50:00|14308|14297|14326|14314|14329|14317|14308|14296|602
1635170100000|2021-10-25 13:55:00|14323|14311|14332|14322|14349|14330|14316|14309|400
1635170400000|2021-10-25 14:00:00|14331|14325|14312|14302|14335|14327|14309|14300|400
1635170700000|2021-10-25 14:05:00|14311|14301|14310|14301|14316|14307|14288|14280|202
1635171000000|2021-10-25 14:10:00|14309|14302|14308|14303|14324|14314|14301|14291|100
1635171300000|2021-10-25 14:15:00|14313|14302|14301|14295|14317|14309|14289|14282|1600
1635171600000|2021-10-25 14:20:00|14303|14293|14326|14318|14333|14328|14299|14288|651
1635171900000|2021-10-25 14:25:00|14327|14320|14327|14317|14334|14325|14318|14309|300
1635172200000|2021-10-25 14:30:00|14328|14316|14323|14314|14333|14325|14310|14302|200
1635172500000|2021-10-25 14:35:00|14322|14315|14322|14316|14332|14324|14314|14306|220
1635172800000|2021-10-25 14:40:00|14321|14313|14330|14324|14331|14324|14318|14306|400
1635173100000|2021-10-25 14:45:00|14332|14322|14315|14309|14333|14325|14310|14303|300
1635173400000|2021-10-25 14:50:00|14319|14310|14326|14320|14332|14327|14312|14306|255
1635173700000|2021-10-25 14:55:00|14327|14321|14317|14312|14329|14323|14314|14310|575
1635174000000|2021-10-25 15:00:00|14318|14311|14317|14309|14324|14316|14311|14296|0
1635174300000|2021-10-25 15:05:00|14315|14307|14320|14313|14329|14321|14315|14307|635
1635174600000|2021-10-25 15:10:00|14321|14316|14330|14326|14331|14326|14314|14309|300
1635174900000|2021-10-25 15:15:00|14331|14325|14335|14330|14350|14338|14331|14325|100
1635175200000|2021-10-25 15:20:00|14334|14329|14343|14340|14346|14341|14333|14327|433
1635175500000|2021-10-25 15:25:00|14344|14338|14362|14355|14363|14357|14343|14336|801
1635175800000|2021-10-25 15:30:00|14360|14354|14370|14362|14377|14370|14353|14347|1848
1635176100000|2021-10-25 15:35:00|14369|14361|14381|14371|14384|14377|14366|14355|800
1635176400000|2021-10-25 15:40:00|14383|14370|14381|14377|14383|14378|14379|14370|200
1635176700000|2021-10-25 15:45:00|14383|14379|14397|14385|14403|14390|14381|14377|1023
1635177000000|2021-10-25 15:50:00|14396|14393|14411|14402|14412|14406|14395|14385|500
1635177300000|2021-10-25 15:55:00|14408|14400|14410|14405|14418|14410|14404|14400|217
1635177600000|2021-10-25 16:00:00|14413|14403|14423|14413|14424|14413|14409|14402|200
1635177900000|2021-10-25 16:05:00|14422|14414|14423|14416|14431|14423|14422|14414|222
1635178200000|2021-10-25 16:10:00|14425|14415|14425|14422|14429|14422|14419|14413|300
1635178500000|2021-10-25 16:15:00|14431|14423|14438|14430|14439|14430|14427|14419|235
1635178800000|2021-10-25 16:20:00|14440|14426|14428|14422|14440|14427|14427|14421|244
1635179100000|2021-10-25 16:25:00|14427|14421|14435|14427|14435|14429|14427|14420|200
1635179400000|2021-10-25 16:30:00|14434|14423|14434|14428|14434|14429|14428|14423|0
1635179700000|2021-10-25 16:35:00|14435|14430|14427|14422|14448|14431|14427|14422|706
1635180000000|2021-10-25 16:40:00|14426|14419|14433|14430|14433|14430|14426|14419|110
1635180300000|2021-10-25 16:45:00|14434|14431|14431|14428|14438|14434|14431|14428|100
1635180600000|2021-10-25 16:50:00|14430|14429|14433|14428|14436|14432|14430|14424|410
1635180900000|2021-10-25 16:55:00|14436|14425|14431|14427|14436|14432|14430|14425|100
1635181200000|2021-10-25 17:00:00|14433|14428|14437|14432|14438|14434|14433|14427|406
1635181500000|2021-10-25 17:05:00|14436|14433|14442|14439|14443|14439|14436|14433|303
1635181800000|2021-10-25 17:10:00|14446|14440|14448|14442|14457|14445|14442|14438|824
1635182100000|2021-10-25 17:15:00|14451|14443|14452|14447|14455|14449|14448|14443|0
1635182400000|2021-10-25 17:20:00|14451|14448|14455|14450|14457|14450|14451|14447|600
1635182700000|2021-10-25 17:25:00|14456|14451|14456|14453|14460|14453|14452|14450|400
1635183000000|2021-10-25 17:30:00|14459|14454|14462|14459|14466|14459|14456|14452|629
1635183300000|2021-10-25 17:35:00|14461|14458|14467|14458|14471|14461|14460|14454|479
1635183600000|2021-10-25 17:40:00|14468|14461|14467|14462|14468|14462|14464|14461|200
1635183900000|2021-10-25 17:45:00|14468|14461|14460|14453|14469|14462|14458|14453|1055
1635184200000|2021-10-25 17:50:00|14459|14455|14460|14455|14464|14459|14458|14453|200
1635184500000|2021-10-25 17:55:00|14464|14456|14462|14457|14466|14460|14462|14456|200
1635184800000|2021-10-25 18:00:00|14461|14453|14464|14460|14467|14462|14459|14452|310
1635185100000|2021-10-25 18:05:00|14465|14459|14468|14462|14482|14465|14463|14456|100
1635185400000|2021-10-25 18:10:00|14467|14464|14469|14463|14472|14466|14467|14463|200
1635185700000|2021-10-25 18:15:00|14470|14466|14473|14469|14474|14469|14470|14466|100
1635186000000|2021-10-25 18:20:00|14472|14471|14474|14471|14482|14472|14472|14469|980
1635186300000|2021-10-25 18:25:00|14473|14472|14476|14472|14480|14473|14473|14471|200
1635186600000|2021-10-25 18:30:00|14475|14471|14474|14467|14480|14472|14471|14467|1241
1635186900000|2021-10-25 18:35:00|14472|14466|14464|14460|14473|14470|14463|14458|100
1635187200000|2021-10-25 18:40:00|14463|14457|14461|14457|14467|14462|14457|14450|1014
1635187500000|2021-10-25 18:45:00|14459|14458|14461|14455|14461|14458|14456|14450|675
1635187800000|2021-10-25 18:50:00|14460|14454|14452|14448|14460|14454|14452|14447|300
1635188100000|2021-10-25 18:55:00|14451|14447|14452|14447|14455|14449|14449|14443|1015
1635188400000|2021-10-25 19:00:00|14450|14448|14457|14451|14457|14453|14450|14441|1481
1635188700000|2021-10-25 19:05:00|14458|14449|14462|14455|14462|14458|14457|14448|300
1635189000000|2021-10-25 19:10:00|14461|14453|14458|14455|14463|14458|14457|14451|865
1635189300000|2021-10-25 19:15:00|14459|14451|14464|14457|14469|14465|14455|14450|815
1635189600000|2021-10-25 19:20:00|14465|14458|14461|14456|14466|14461|14459|14454|200
1635189900000|2021-10-25 19:25:00|14462|14452|14463|14454|14464|14458|14457|14452|200
1635190200000|2021-10-25 19:30:00|14464|14458|14467|14462|14468|14465|14462|14454|2032
1635190500000|2021-10-25 19:35:00|14468|14464|14468|14466|14471|14469|14465|14459|2568
1635190800000|2021-10-25 19:40:00|14470|14467|14463|14457|14471|14468|14461|14456|705
1635191100000|2021-10-25 19:45:00|14462|14456|14465|14461|14465|14461|14454|14450|940
1635191400000|2021-10-25 19:50:00|14466|14453|14472|14469|14479|14472|14465|14453|3813
1635191700000|2021-10-25 19:55:00|14471|14464|14479|14474|14479|14474|14463|14457|14436
1635255000000|2021-10-26 13:30:00|14599|14582|14625|14616|14625|14616|14591|14582|10579
1635255300000|2021-10-26 13:35:00|14619|14617|14613|14601|14631|14621|14607|14594|2317
1635255600000|2021-10-26 13:40:00|14607|14602|14603|14593|14628|14605|14595|14590|2526
1635255900000|2021-10-26 13:45:00|14597|14592|14613|14600|14614|14601|14595|14590|1851
1635256200000|2021-10-26 13:50:00|14618|14602|14629|14618|14629|14618|14605|14592|1205
1635256500000|2021-10-26 13:55:00|14638|14620|14634|14617|14648|14635|14629|14617|300
1635256800000|2021-10-26 14:00:00|14630|14616|14643|14633|14649|14638|14629|14616|1000
1635257100000|2021-10-26 14:05:00|14645|14635|14639|14633|14645|14637|14631|14624|1004
1635257400000|2021-10-26 14:10:00|14638|14632|14647|14643|14656|14649|14636|14631|906
1635257700000|2021-10-26 14:15:00|14649|14640|14655|14647|14658|14653|14645|14640|647
1635258000000|2021-10-26 14:20:00|14650|14646|14652|14646|14660|14651|14646|14642|635
1635258300000|2021-10-26 14:25:00|14653|14647|14655|14650|14661|14656|14646|14643|1600
1635258600000|2021-10-26 14:30:00|14658|14653|14651|14647|14661|14653|14642|14639|901
1635258900000|2021-10-26 14:35:00|14649|14645|14657|14650|14661|14655|14644|14640|600
1635259200000|2021-10-26 14:40:00|14656|14651|14657|14651|14661|14653|14652|14646|300
1635259500000|2021-10-26 14:45:00|14660|14654|14655|14651|14661|14659|14651|14646|604
1635259800000|2021-10-26 14:50:00|14653|14649|14655|14648|14660|14653|14648|14644|884
1635260100000|2021-10-26 14:55:00|14650|14645|14631|14625|14650|14646|14630|14624|200
1635260400000|2021-10-26 15:00:00|14632|14626|14647|14639|14651|14644|14625|14617|715
1635260700000|2021-10-26 15:05:00|14649|14640|14641|14637|14649|14645|14636|14630|1002
1635261000000|2021-10-26 15:10:00|14642|14633|14633|14626|14642|14635|14622|14613|100
1635261300000|2021-10-26 15:15:00|14634|14630|14625|14620|14640|14631|14618|14614|0
1635261600000|2021-10-26 15:20:00|14624|14618|14628|14621|14632|14624|14621|14614|200
1635261900000|2021-10-26 15:25:00|14629|14622|14625|14618|14634|14627|14619|14613|100
1635262200000|2021-10-26 15:30:00|14628|14616|14617|14608|14631|14624|14616|14608|3056
1635262500000|2021-10-26 15:35:00|14619|14611|14658|14649|14659|14651|14615|14606|425
1635262800000|2021-10-26 15:40:00|14657|14650|14654|14643|14658|14650|14647|14639|200
1635263100000|2021-10-26 15:45:00|14653|14641|14652|14645|14658|14651|14645|14640|760
1635263400000|2021-10-26 15:50:00|14654|14641|14646|14642|14655|14648|14643|14634|600
1635263700000|2021-10-26 15:55:00|14650|14640|14650|14643|14654|14644|14643|14634|200
1635264000000|2021-10-26 16:00:00|14649|14640|14633|14626|14652|14646|14633|14625|864
1635264300000|2021-10-26 16:05:00|14632|14625|14633|14620|14633|14625|14619|14612|655
1635264600000|2021-10-26 16:10:00|14634|14618|14633|14629|14643|14629|14624|14616|0
1635264900000|2021-10-26 16:15:00|14639|14631|14632|14625|14641|14631|14627|14621|300
1635265200000|2021-10-26 16:20:00|14630|14621|14632|14624|14632|14625|14623|14618|300
1635265500000|2021-10-26 16:25:00|14631|14623|14625|14615|14632|14624|14624|14614|197
1635265800000|2021-10-26 16:30:00|14624|14614|14621|14613|14629|14620|14616|14611|320
1635266100000|2021-10-26 16:35:00|14624|14614|14616|14607|14625|14616|14616|14605|400
1635266400000|2021-10-26 16:40:00|14613|14605|14615|14604|14617|14610|14606|14598|1907
1635266700000|2021-10-26 16:45:00|14616|14605|14609|14598|14617|14610|14606|14596|3498
1635267000000|2021-10-26 16:50:00|14606|14599|14591|14583|14611|14602|14588|14582|274
1635267300000|2021-10-26 16:55:00|14597|14584|14611|14606|14613|14607|14596|14583|1194
1635267600000|2021-10-26 17:00:00|14610|14602|14613|14602|14617|14608|14604|14596|700
1635267900000|2021-10-26 17:05:00|14611|14600|14616|14607|14616|14610|14603|14597|410
1635268200000|2021-10-26 17:10:00|14613|14605|14614|14605|14616|14610|14609|14602|910
1635268500000|2021-10-26 17:15:00|14613|14606|14614|14605|14617|14608|14610|14601|265
1635268800000|2021-10-26 17:20:00|14615|14603|14620|14612|14623|14614|14609|14601|205
1635269100000|2021-10-26 17:25:00|14619|14610|14611|14605|14621|14615|14611|14604|300
1635269400000|2021-10-26 17:30:00|14609|14604|14638|14629|14641|14630|14609|14601|113
1635269700000|2021-10-26 17:35:00|14641|14627|14628|14619|14641|14629|14627|14618|100
1635270000000|2021-10-26 17:40:00|14629|14620|14614|14608|14630|14620|14614|14607|200
1635270300000|2021-10-26 17:45:00|14617|14607|14619|14612|14620|14612|14610|14604|405
1635270600000|2021-10-26 17:50:00|14623|14613|14611|14605|14624|14615|14611|14604|600
1635270900000|2021-10-26 17:55:00|14614|14606|14621|14613|14624|14616|14609|14601|522
1635271200000|2021-10-26 18:00:00|14620|14610|14625|14617|14631|14620|14617|14609|200
1635271500000|2021-10-26 18:05:00|14623|14616|14618|14611|14623|14616|14615|14608|300
1635271800000|2021-10-26 18:10:00|14620|14612|14623|14618|14625|14618|14614|14607|400
1635272100000|2021-10-26 18:15:00|14626|14619|14632|14625|14632|14626|14624|14618|200
1635272400000|2021-10-26 18:20:00|14630|14624|14628|14623|14632|14627|14628|14622|400
1635272700000|2021-10-26 18:25:00|14627|14622|14618|14614|14630|14623|14618|14612|400
1635273000000|2021-10-26 18:30:00|14623|14615|14614|14607|14624|14615|14610|14604|1757
1635273300000|2021-10-26 18:35:00|14613|14609|14599|14594|14613|14609|14598|14592|718
1635273600000|2021-10-26 18:40:00|14597|14590|14577|14571|14599|14592|14577|14570|800
1635273900000|2021-10-26 18:45:00|14578|14570|14580|14574|14584|14575|14574|14568|500
1635274200000|2021-10-26 18:50:00|14583|14575|14574|14568|14583|14575|14572|14566|1719
1635274500000|2021-10-26 18:55:00|14576|14570|14580|14575|14586|14580|14576|14570|547
1635274800000|2021-10-26 19:00:00|14585|14576|14581|14574|14589|14579|14568|14555|1726
1635275100000|2021-10-26 19:05:00|14580|14573|14570|14564|14581|14573|14569|14562|300
1635275400000|2021-10-26 19:10:00|14574|14565|14570|14564|14574|14567|14567|14559|800
1635275700000|2021-10-26 19:15:00|14573|14565|14566|14561|14576|14568|14566|14559|800
1635276000000|2021-10-26 19:20:00|14565|14560|14567|14561|14573|14569|14558|14552|1687
1635276300000|2021-10-26 19:25:00|14568|14563|14575|14569|14586|14575|14565|14559|1503
1635276600000|2021-10-26 19:30:00|14579|14570|14584|14579|14590|14582|14577|14570|2201
1635276900000|2021-10-26 19:35:00|14587|14581|14590|14586|14593|14586|14582|14576|2762
1635277200000|2021-10-26 19:40:00|14591|14588|14590|14583|14597|14591|14583|14578|3182
1635277500000|2021-10-26 19:45:00|14586|14582|14587|14581|14596|14591|14586|14580|1595
1635277800000|2021-10-26 19:50:00|14588|14582|14575|14571|14588|14582|14567|14564|3678
1635278100000|2021-10-26 19:55:00|14574|14570|14573|14568|14576|14572|14565|14561|15892
1635341400000|2021-10-27 13:30:00|14469|14432|14514|14500|14517|14506|14469|14432|8627
1635341700000|2021-10-27 13:35:00|14513|14499|14498|14491|14526|14516|14487|14479|700
1635342000000|2021-10-27 13:40:00|14500|14492|14526|14515|14527|14521|14497|14490|600
1635342300000|2021-10-27 13:45:00|14527|14517|14542|14535|14554|14541|14521|14511|790
1635342600000|2021-10-27 13:50:00|14545|14536|14500|14492|14548|14540|14499|14486|200
1635342900000|2021-10-27 13:55:00|14497|14486|14513|14503|14513|14503|14490|14476|100
1635343200000|2021-10-27 14:00:00|14517|14507|14504|14492|14523|14515|14494|14484|1100
1635343500000|2021-10-27 14:05:00|14506|14493|14498|14487|14506|14499|14476|14467|513
1635343800000|2021-10-27 14:10:00|14497|14491|14489|14484|14503|14496|14483|14474|471
1635344100000|2021-10-27 14:15:00|14487|14479|14475|14465|14491|14480|14460|14449|700
1635344400000|2021-10-27 14:20:00|14474|14463|14471|14459|14484|14473|14456|14454|200
1635344700000|2021-10-27 14:25:00|14470|14461|14479|14468|14485|14479|14463|14455|753
1635345000000|2021-10-27 14:30:00|14481|14470|14476|14471|14492|14481|14468|14456|200
1635345300000|2021-10-27 14:35:00|14475|14468|14474|14463|14476|14468|14459|14442|100
1635345600000|2021-10-27 14:40:00|14476|14468|14475|14463|14483|14472|14462|14439|617
1635345900000|2021-10-27 14:45:00|14476|14469|14471|14464|14491|14479|14470|14461|700
1635346200000|2021-10-27 14:50:00|14477|14463|14498|14485|14498|14485|14472|14457|400
1635346500000|2021-10-27 14:55:00|14494|14488|14483|14474|14499|14491|14475|14458|1118
1635346800000|2021-10-27 15:00:00|14487|14478|14499|14491|14500|14493|14481|14472|500
1635347100000|2021-10-27 15:05:00|14500|14497|14503|14491|14515|14505|14494|14484|975
1635347400000|2021-10-27 15:10:00|14502|14494|14502|14490|14513|14502|14497|14490|0
1635347700000|2021-10-27 15:15:00|14501|14493|14501|14494|14502|14494|14481|14470|101
1635348000000|2021-10-27 15:20:00|14502|14493|14493|14488|14505|14494|14490|14480|101
1635348300000|2021-10-27 15:25:00|14491|14482|14498|14491|14503|14497|14489|14480|500
1635348600000|2021-10-27 15:30:00|14496|14487|14488|14479|14498|14488|14485|14473|550
1635348900000|2021-10-27 15:35:00|14485|14478|14491|14477|14492|14480|14481|14458|100
1635349200000|2021-10-27 15:40:00|14493|14478|14496|14486|14510|14488|14492|14478|0
1635349500000|2021-10-27 15:45:00|14492|14484|14492|14481|14497|14485|14492|14478|0
1635349800000|2021-10-27 15:50:00|14490|14482|14485|14473|14490|14482|14485|14472|0
1635350100000|2021-10-27 15:55:00|14484|14474|14482|14475|14487|14476|14482|14470|0
1635350400000|2021-10-27 16:00:00|14487|14476|14485|14465|14488|14482|14485|14465|1510
1635350700000|2021-10-27 16:05:00|14482|14477|14478|14468|14482|14479|14478|14462|1032
1635351000000|2021-10-27 16:10:00|14479|14467|14478|14468|14479|14468|14478|14458|0
1635351300000|2021-10-27 16:15:00|14474|14458|14474|14466|14474|14469|14474|14458|100
1635351600000|2021-10-27 16:20:00|14472|14465|14472|14463|14472|14465|14472|14463|0
1635351900000|2021-10-27 16:25:00|14470|14465|14469|14460|14471|14465|14469|14460|0
1635352200000|2021-10-27 16:30:00|14473|14461|14465|14455|14473|14463|14465|14454|595
1635352500000|2021-10-27 16:35:00|14472|14456|14467|14461|14472|14464|14465|14455|400
1635352800000|2021-10-27 16:40:00|14466|14455|14471|14462|14475|14467|14466|14455|400
1635353100000|2021-10-27 16:45:00|14470|14461|14470|14462|14471|14464|14467|14459|601
1635353400000|2021-10-27 16:50:00|14473|14464|14475|14469|14476|14469|14471|14464|100
1635353700000|2021-10-27 16:55:00|14472|14465|14468|14464|14476|14468|14468|14460|0
1635354000000|2021-10-27 17:00:00|14471|14459|14478|14470|14480|14474|14470|14459|1126
1635354300000|2021-10-27 17:05:00|14477|14471|14478|14472|14485|14475|14476|14468|300
1635354600000|2021-10-27 17:10:00|14477|14471|14475|14472|14481|14473|14475|14468|100
1635354900000|2021-10-27 17:15:00|14474|14467|14482|14475|14491|14475|14471|14464|1016
1635355200000|2021-10-27 17:20:00|14481|14474|14482|14476|14486|14478|14478|14471|331
1635355500000|2021-10-27 17:25:00|14487|14478|14497|14486|14504|14489|14485|14476|400
1635355800000|2021-10-27 17:30:00|14495||14492||14495||14492||100
1635356100000|2021-10-27 17:35:00|14491|14487|14488|14481|14491|14487|14487|14480|559
1635356400000|2021-10-27 17:40:00|14492|14484|14489|14480|14498|14488|14489|14480|495
1635356700000|2021-10-27 17:45:00|14491|14483|14484|14476|14492|14484|14484|14475|0
1635357000000|2021-10-27 17:50:00|14483|14477|14480|14472|14486|14477|14480|14471|0
1635357300000|2021-10-27 17:55:00|14488|14480|14488|14481|14499|14483|14486|14480|500
1635357600000|2021-10-27 18:00:00|14490|14482|14499|14492|14503|14492|14489|14482|400
1635357900000|2021-10-27 18:05:00|14502|14495|14501|14495|14506|14498|14499|14495|320
1635358200000|2021-10-27 18:10:00|14502|14496|14512|14507|14518|14507|14501|14496|200
1635358500000|2021-10-27 18:15:00|14511|14509|14525|14516|14527|14516|14511|14509|260
1635358800000|2021-10-27 18:20:00|14530|14517|14532|14526|14536|14526|14526|14517|926
1635359100000|2021-10-27 18:25:00|14536|14527|14525|14518|14538|14533|14524|14515|508
1635359400000|2021-10-27 18:30:00|14526|14517|14528|14525|14528|14526|14525|14515|301
1635359700000|2021-10-27 18:35:00|14527|14521|14532|14523|14544|14531|14526|14515|607
1635360000000|2021-10-27 18:40:00|14533|14522|14531|14526|14539|14531|14530|14522|300
1635360300000|2021-10-27 18:45:00|14535|14529|14531|14526|14543|14529|14530|14522|401
1635360600000|2021-10-27 18:50:00|14530|14515|14524|14516|14530|14523|14522|14515|400
1635360900000|2021-10-27 18:55:00|14522|14515|14521|14512|14524|14518|14519|14511|801
1635361200000|2021-10-27 19:00:00|14522|14515|14526|14521|14529|14523|14520|14512|127
1635361500000|2021-10-27 19:05:00|14527|14523|14512|14503|14527|14523|14512|14503|903
1635361800000|2021-10-27 19:10:00|14508|14504|14505|14495|14508|14505|14492|14484|1603
1635362100000|2021-10-27 19:15:00|14503|14499|14500|14491|14512|14507|14500|14491|1819
1635362400000|2021-10-27 19:20:00|14498|14490|14498|14489|14502|14496|14492|14485|1390
1635362700000|2021-10-27 19:25:00|14499|14492|14509|14503|14518|14507|14499|14492|804
1635363000000|2021-10-27 19:30:00|14508|14500|14523|14507|14523|14509|14505|14498|510
1635363300000|2021-10-27 19:35:00|14517|14505|14512|14505|14517|14509|14504|14497|1463
1635363600000|2021-10-27 19:40:00|14513|14506|14522|14517|14523|14517|14511|14505|2012
1635363900000|2021-10-27 19:45:00|14518|14511|14524|14517|14529|14524|14518|14511|2139
1635364200000|2021-10-27 19:50:00|14523|14514|14509|14498|14525|14519|14506|14480|2723
1635364500000|2021-10-27 19:55:00|14508|14499|14488|14485|14508|14502|14480|14476|14753
1635427800000|2021-10-28 13:30:00|14700|14680|14707|14693|14715|14702|14684|14657|6126
1635428100000|2021-10-28 13:35:00|14705|14699|14702|14691|14718|14709|14694|14676|102
1635428400000|2021-10-28 13:40:00|14701|14692|14724|14711|14727|14712|14701|14687|200
1635428700000|2021-10-28 13:45:00|14726|14716|14721|14710|14736|14725|14715|14702|100
1635429000000|2021-10-28 13:50:00|14726|14712|14720|14708|14732|14717|14708|14695|400
1635429300000|2021-10-28 13:55:00|14719|14709|14720|14706|14733|14723|14715|14699|300
1635429600000|2021-10-28 14:00:00|14719|14704|14747|14731|14748|14732|14717|14704|1035
1635429900000|2021-10-28 14:05:00|14739|14730|14767|14757|14767|14758|14733|14721|474
1635430200000|2021-10-28 14:10:00|14763|14748|14770|14760|14776|14764|14751|14732|100
1635430500000|2021-10-28 14:15:00|14772|14761|14775|14763|14782|14773|14756|14747|500
1635430800000|2021-10-28 14:20:00|14776|14761|14772|14765|14778|14771|14766|14755|628
1635431100000|2021-10-28 14:25:00|14771|14766|14777|14768|14784|14777|14769|14761|3097
1635431400000|2021-10-28 14:30:00|14778|14764|14787|14780|14787|14781|14771|14762|700
1635431700000|2021-10-28 14:35:00|14783|14777|14776|14769|14795|14787|14772|14766|0
1635432000000|2021-10-28 14:40:00|14777|14765|14773|14768|14779|14775|14766|14759|525
1635432300000|2021-10-28 14:45:00|14772|14769|14778|14769|14781|14773|14768|14764|0
1635432600000|2021-10-28 14:50:00|14777|14770|14750|14738|14778|14770|14750|14738|300
1635432900000|2021-10-28 14:55:00|14753|14739|14728|14718|14753|14741|14718|14709|400
1635433200000|2021-10-28 15:00:00|14729|14719|14718|14708|14736|14726|14715|14706|450
1635433500000|2021-10-28 15:05:00|14724|14711|14720|14712|14725|14721|14712|14704|804
1635433800000|2021-10-28 15:10:00|14719|14714|14732|14726|14739|14729|14714|14709|1084
1635434100000|2021-10-28 15:15:00|14730|14727|14764|14758|14773|14764|14729|14726|1981
1635434400000|2021-10-28 15:20:00|14763|14757|14749|14743|14766|14760|14749|14743|660
1635434700000|2021-10-28 15:25:00|14751|14744|14741|14735|14756|14748|14733|14724|100
1635435000000|2021-10-28 15:30:00|14745|14731|14748|14741|14760|14748|14738|14731|2331
1635435300000|2021-10-28 15:35:00|14754|14742|14755|14746|14762|14752|14749|14741|200
1635435600000|2021-10-28 15:40:00|14753|14744|14750|14742|14753|14748|14745|14738|0
1635435900000|2021-10-28 15:45:00|14747|14743|14717|14709|14750|14743|14717|14707|0
1635436200000|2021-10-28 15:50:00|14722|14707|14715|14706|14722|14712|14710|14700|206
1635436500000|2021-10-28 15:55:00|14711|14705|14698|14687|14711|14705|14693|14684|200
1635436800000|2021-10-28 16:00:00|14703|14688|14699|14696|14703|14696|14694|14686|100
1635437100000|2021-10-28 16:05:00|14705|14697|14698|14692|14713|14701|14696|14692|540
1635437400000|2021-10-28 16:10:00|14697|14693|14702|14697|14703|14697|14693|14683|484
1635437700000|2021-10-28 16:15:00|14706|14698|14697|14691|14706|14698|14697|14689|100
1635438000000|2021-10-28 16:20:00|14696|14688|14702|14696|14708|14699|14696|14688|819
1635438300000|2021-10-28 16:25:00|14703|14698|14714|14701|14723|14709|14702|14693|600
1635438600000|2021-10-28 16:30:00|14713|14703|14721|14715|14725|14716|14712|14703|100
1635438900000|2021-10-28 16:35:00|14722|14716|14730|14722|14734|14725|14718|14712|222
1635439200000|2021-10-28 16:40:00|14735|14726|14734|14724|14738|14732|14730|14723|2407
1635439500000|2021-10-28 16:45:00|14731|14721|14717|14709|14733|14722|14717|14709|100
1635439800000|2021-10-28 16:50:00|14716|14705|14711|14705|14718|14709|14710|14701|0
1635440100000|2021-10-28 16:55:00|14715|14707|14698|14687|14719|14708|14697|14682|340
1635440400000|2021-10-28 17:00:00|14701|14695|14705|14696|14709|14702|14695|14684|600
1635440700000|2021-10-28 17:05:00|14704|14695|14698|14692|14708|14701|14698|14689|0
1635441000000|2021-10-28 17:10:00|14697|14695|14704|14696|14704|14696|14692|14683|1055
1635441300000|2021-10-28 17:15:00|14703|14698|14706|14702|14706|14703|14703|14694|500
1635441600000|2021-10-28 17:20:00|14709|14701|14718|14714|14722|14715|14709|14701|1595
1635441900000|2021-10-28 17:25:00|14721|14715|14736|14729|14738|14731|14721|14715|890
1635442200000|2021-10-28 17:30:00|14740|14732|14738|14731|14748|14740|14738|14726|300
1635442500000|2021-10-28 17:35:00|14737|14734|14743|14739|14746|14741|14736|14731|950
1635442800000|2021-10-28 17:40:00|14742|14737|14746|14737|14755|14741|14740|14734|100
1635443100000|2021-10-28 17:45:00|14744|14738|14738|14734|14748|14739|14738|14731|0
1635443400000|2021-10-28 17:50:00|14743|14730|14740|14735|14743|14737|14737|14730|432
1635443700000|2021-10-28 17:55:00|14739|14736|14739|14735|14741|14737|14739|14731|350
1635444000000|2021-10-28 18:00:00|14744|14736|14744|14741|14752|14743|14738|14731|825
1635444300000|2021-10-28 18:05:00|14743|14740|14739|14733|14744|14740|14739|14733|400
1635444600000|2021-10-28 18:10:00|14738|14732|14738|14729|14739|14734|14729|14720|801
1635444900000|2021-10-28 18:15:00|14733|14728|14746|14738|14750|14741|14733|14727|500
1635445200000|2021-10-28 18:20:00|14749|14739|14759|14754|14765|14754|14747|14738|1085
1635445500000|2021-10-28 18:25:00|14763|14756|14757|14750|14768|14761|14753|14741|392
1635445800000|2021-10-28 18:30:00|14760|14752|14771|14766|14785|14773|14758|14752|2446
1635446100000|2021-10-28 18:35:00|14769|14762|14769|14758|14793|14779|14769|14758|1864
1635446400000|2021-10-28 18:40:00|14773|14763|14760|14753|14773|14766|14760|14752|127
1635446700000|2021-10-28 18:45:00|14765|14754|14760|14753|14765|14758|14757|14747|490
1635447000000|2021-10-28 18:50:00|14758|14748|14751|14743|14760|14748|14751|14741|0
1635447300000|2021-10-28 18:55:00|14749|14742|14738|14734|14753|14748|14738|14734|300
1635447600000|2021-10-28 19:00:00|14744|14735|14724|14719|14744|14735|14719|14707|100
1635447900000|2021-10-28 19:05:00|14723|14717|14722|14718|14723|14718|14719|14700|408
1635448200000|2021-10-28 19:10:00|14721|14714|14712|14706|14724|14717|14709|14698|400
1635448500000|2021-10-28 19:15:00|14713|14701|14717|14713|14720|14713|14708|14701|300
1635448800000|2021-10-28 19:20:00|14716|14710|14713|14708|14719|14712|14707|14699|600
1635449100000|2021-10-28 19:25:00|14711|14705|14715|14712|14718|14714|14708|14699|1108
1635449400000|2021-10-28 19:30:00|14717|14713|14718|14716|14729|14724|14716|14712|819
1635449700000|2021-10-28 19:35:00|14720|14714|14725|14720|14727|14723|14717|14713|700
1635450000000|2021-10-28 19:40:00|14724|14721|14707|14702|14726|14722|14707|14701|1220
1635450300000|2021-10-28 19:45:00|14708|14699|14723|14713|14723|14713|14706|14699|1460
1635450600000|2021-10-28 19:50:00|14740|14715|14728|14721|14744|14722|14717|14710|1280
1635450900000|2021-10-28 19:55:00|14733|14722|14753|14744|14754|14752|14728|14722|13161
1635514200000|2021-10-29 13:30:00|14451|14440|14452|14439|14500|14466|14444|14425|16698
1635514500000|2021-10-29 13:35:00|14451|14440|14473|14458|14484|14470|14447|14440|1470
1635514800000|2021-10-29 13:40:00|14480|14460|14463|14446|14489|14476|14454|14439|400
1635515100000|2021-10-29 13:45:00|14454|14448|14472|14455|14472|14463|14439|14429|1529
1635515400000|2021-10-29 13:50:00|14470|14456|14501|14487|14512|14499|14470|14456|290
1635515700000|2021-10-29 13:55:00|14500|14490|14502|14456|14506|14498|14477|14456|400
1635516000000|2021-10-29 14:00:00|14475|14438|14476|14467|14502|14481|14466|14438|840
1635516300000|2021-10-29 14:05:00|14480|14472|14485|14477|14497|14487|14475|14466|500
1635516600000|2021-10-29 14:10:00|14484|14479|14478|14468|14489|14483|14470|14462|100
1635516900000|2021-10-29 14:15:00|14476|14470|14454|14443|14483|14476|14452|14443|501
1635517200000|2021-10-29 14:20:00|14455|14444|14468|14462|14480|14471|14454|14443|625
1635517500000|2021-10-29 14:25:00|14472|14465|14456|14446|14476|14467|14450|14444|1001
1635517800000|2021-10-29 14:30:00|14459|14451|14458|14454|14462|14455|14450|14440|300
1635518100000|2021-10-29 14:35:00|14456|14449|14449|14442|14462|14456|14439|14430|501
1635518400000|2021-10-29 14:40:00|14447|14443|14463|14459|14466|14459|14447|14439|200
1635518700000|2021-10-29 14:45:00|14464|14458|14470|14464|14475|14468|14452|14445|900
1635519000000|2021-10-29 14:50:00|14471|14467|14460|14455|14480|14474|14459|14451|325
1635519300000|2021-10-29 14:55:00|14459|14450|14459|14450|14475|14467|14450|14446|200
1635519600000|2021-10-29 15:00:00|14461|14451|14444|14435|14461|14453|14435|14428|600
1635519900000|2021-10-29 15:05:00|14445|14434|14461|14452|14463|14452|14434|14424|0
1635520200000|2021-10-29 15:10:00|14459|14453|14462|14452|14477|14468|14459|14452|200
1635520500000|2021-10-29 15:15:00|14467|14453|14472|14461|14475|14468|14460|14452|511
1635520800000|2021-10-29 15:20:00|14473|14462|14477|14468|14486|14477|14468|14457|200
1635521100000|2021-10-29 15:25:00|14476|14467|14473|14452|14478|14467|14450|14437|0
1635521400000|2021-10-29 15:30:00|14471|14460|14492|14482|14500|14485|14471|14459|969
1635521700000|2021-10-29 15:35:00|14489|14485|14473|14463|14489|14486|14470|14459|373
1635522000000|2021-10-29 15:40:00|14472|14464|14471|14468|14480|14468|14471|14464|100
1635522300000|2021-10-29 15:45:00|14474|14464|14481|14470|14481|14471|14468|14462|700
1635522600000|2021-10-29 15:50:00|14480|14471|14484|14472|14487|14474|14476|14471|200
1635522900000|2021-10-29 15:55:00|14487|14474|14485|14476|14492|14483|14485|14471|228
1635523200000|2021-10-29 16:00:00|14483|14477|14484|14476|14489|14479|14478|14470|751
1635523500000|2021-10-29 16:05:00|14487|14478|14486|14479|14492|14482|14478|14470|1047
1635523800000|2021-10-29 16:10:00|14487|14474|14484|14474|14490|14482|14483|14473|800
1635524100000|2021-10-29 16:15:00|14489|14475|14491|14481|14491|14481|14489|14475|100
1635524400000|2021-10-29 16:20:00|14495|14483|14501|14493|14508|14497|14486|14480|0
1635524700000|2021-10-29 16:25:00|14503|14494|14512|14504|14512|14504|14501|14491|296
1635525000000|2021-10-29 16:30:00|14510|14501|14507|14498|14513|14505|14503|14490|160
1635525300000|2021-10-29 16:35:00|14506|14496|14504|14497|14509|14499|14504|14493|122
1635525600000|2021-10-29 16:40:00|14507|14496|14503|14496|14507|14498|14502|14495|0
1635525900000|2021-10-29 16:45:00|14502|14497|14493|14489|14502|14497|14493|14487|100
1635526200000|2021-10-29 16:50:00|14492|14487|14490|14483|14492|14489|14488|14481|0
1635526500000|2021-10-29 16:55:00|14494|14486|14492|14482|14495|14487|14487|14478|200
1635526800000|2021-10-29 17:00:00|14493|14484|14488|14481|14494|14486|14484|14478|200
1635527100000|2021-10-29 17:05:00|14493|14482|14490|14486|14495|14488|14490|14482|494
1635527400000|2021-10-29 17:10:00|14491|14487|14499|14496|14502|14496|14491|14483|300
1635527700000|2021-10-29 17:15:00|14497|14490|14501|14494|14507|14499|14492|14488|300
1635528000000|2021-10-29 17:20:00|14500|14495|14505|14497|14511|14503|14497|14489|2455
1635528300000|2021-10-29 17:25:00|14507|14500|14500|14494|14510|14502|14498|14491|484
1635528600000|2021-10-29 17:30:00|14501|14496|14501|14497|14505|14498|14500|14491|200
1635528900000|2021-10-29 17:35:00|14499|14496|14504|14498|14505|14499|14498|14492|610
1635529200000|2021-10-29 17:40:00|14503|14497|14511|14505|14511|14505|14498|14491|1080
1635529500000|2021-10-29 17:45:00|14520|14506|14517|14509|14521|14513|14511|14499|580
1635529800000|2021-10-29 17:50:00|14518|14511|14522|14518|14524|14520|14518|14511|200
1635530100000|2021-10-29 17:55:00|14521|14513|14541|14533|14541|14534|14521|14513|900
1635530400000|2021-10-29 18:00:00|14539|14528|14547|14532|14550|14541|14538|14527|200
1635530700000|2021-10-29 18:05:00|14549|14534|14555|14548|14556|14548|14549|14534|100
1635531000000|2021-10-29 18:10:00|14558|14550|14545|14539|14558|14551|14544|14536|641
1635531300000|2021-10-29 18:15:00|14544|14537|14533|14525|14544|14537|14532|14523|100
1635531600000|2021-10-29 18:20:00|14534|14526|14525|14518|14539|14529|14525|14516|200
1635531900000|2021-10-29 18:25:00|14524|14519|14519|14513|14525|14519|14517|14509|100
1635532200000|2021-10-29 18:30:00|14518|14511|14506|14498|14519|14513|14505|14497|300
1635532500000|2021-10-29 18:35:00|14507|14499|14495|14489|14515|14505|14495|14483|627
1635532800000|2021-10-29 18:40:00|14494|14485|14481|14475|14494|14485|14481|14471|1391
1635533100000|2021-10-29 18:45:00|14484|14476|14476|14470|14484|14477|14475|14470|100
1635533400000|2021-10-29 18:50:00|14480|14473|14476|14470|14480|14474|14471|14467|1300
1635533700000|2021-10-29 18:55:00|14474|14473|14469|14463|14474|14473|14463|14457|2016
1635534000000|2021-10-29 19:00:00|14466|14461|14455|14449|14469|14463|14448|14438|1200
1635534300000|2021-10-29 19:05:00|14457|14448|14453|14443|14457|14450|14446|14436|600
1635534600000|2021-10-29 19:10:00|14447|14445|14444|14438|14451|14445|14439|14434|893
1635534900000|2021-10-29 19:15:00|14445|14439|14441|14434|14447|14442|14435|14431|400
1635535200000|2021-10-29 19:20:00|14440|14431|14437|14432|14445|14439|14435|14429|900
1635535500000|2021-10-29 19:25:00|14436|14433|14440|14436|14450|14444|14436|14432|769
1635535800000|2021-10-29 19:30:00|14441|14437|14448|14442|14448|14442|14437|14433|2388
1635536100000|2021-10-29 19:35:00|14451|14443|14449|14446|14461|14455|14446|14441|1632
1635536400000|2021-10-29 19:40:00|14452|14448|14457|14453|14458|14453|14447|14439|1600
1635536700000|2021-10-29 19:45:00|14458|14452|14458|14449|14466|14463|14456|14449|1018
1635537000000|2021-10-29 19:50:00|14459|14444|14478|14474|14480|14476|14457|14444|2176
1635537300000|2021-10-29 19:55:00|14477|14469|14479|14471|14489|14480|14471|14467|8730
1635773400000|2021-11-01 13:30:00|14578|14562|14560|14554|14578|14564|14541|14533|2100
1635773700000|2021-11-01 13:35:00|14559|14556|14550|14541|14560|14556|14539|14532|1672
1635774000000|2021-11-01 13:40:00|14547|14540|14529|14517|14552|14541|14520|14512|1161
1635774300000|2021-11-01 13:45:00|14527|14516|14525|14516|14541|14534|14518|14503|973
1635774600000|2021-11-01 13:50:00|14522|14514|14540|14530|14546|14536|14515|14507|400
1635774900000|2021-11-01 13:55:00|14539|14527|14539|14529|14543|14532|14524|14515|100
1635775200000|2021-11-01 14:00:00|14540|14528|14529|14519|14540|14528|14511|14503|794
1635775500000|2021-11-01 14:05:00|14527|14520|14534|14527|14548|14539|14527|14520|400
1635775800000|2021-11-01 14:10:00|14535|14524|14562|14554|14566|14559|14531|14524|400
1635776100000|2021-11-01 14:15:00|14564|14556|14561|14553|14576|14566|14559|14548|500
1635776400000|2021-11-01 14:20:00|14563|14554|14563|14555|14571|14563|14556|14547|290
1635776700000|2021-11-01 14:25:00|14561|14551|14570|14561|14572|14566|14560|14551|300
1635777000000|2021-11-01 14:30:00|14572|14562|14574|14567|14583|14572|14565|14558|200
1635777300000|2021-11-01 14:35:00|14575|14569|14581|14575|14585|14577|14569|14563|300
1635777600000|2021-11-01 14:40:00|14580|14574|14585|14577|14597|14587|14578|14570|100
1635777900000|2021-11-01 14:45:00|14584|14578|14576|14567|14594|14588|14575|14567|0
1635778200000|2021-11-01 14:50:00|14577|14568|14566|14561|14580|14572|14562|14554|100
1635778500000|2021-11-01 14:55:00|14571|14562|14579|14573|14579|14573|14565|14557|600
1635778800000|2021-11-01 15:00:00|14582|14575|14607|14602|14610|14603|14579|14571|400
1635779100000|2021-11-01 15:05:00|14613|14603|14610|14607|14622|14615|14608|14600|600
1635779400000|2021-11-01 15:10:00|14611|14602|14603|14595|14614|14609|14596|14590|300
1635779700000|2021-11-01 15:15:00|14600|14593|14607|14602|14610|14604|14595|14589|0
1635780000000|2021-11-01 15:20:00|14606|14599|14610|14605|14620|14616|14603|14598|601
1635780300000|2021-11-01 15:25:00|14611|14602|14602|14598|14613|14608|14601|14597|0
1635780600000|2021-11-01 15:30:00|14603|14599|14601|14598|14609|14608|14601|14597|791
1635780900000|2021-11-01 15:35:00|14599|14597|14596|14591|14603|14599|14594|14590|1452
1635781200000|2021-11-01 15:40:00|14594|14590|14606|14597|14606|14601|14590|14586|100
1635781500000|2021-11-01 15:45:00|14599|14598|14605|14602|14616|14610|14597|14591|1301
1635781800000|2021-11-01 15:50:00|14607|14603|14615|14610|14618|14612|14607|14600|503
1635782100000|2021-11-01 15:55:00|14618|14612|14624|14618|14629|14622|14617|14612|401
1635782400000|2021-11-01 16:00:00|14623|14619|14617|14612|14623|14619|14616|14609|301
1635782700000|2021-11-01 16:05:00|14615|14611|14616|14612|14623|14618|14614|14608|501
1635783000000|2021-11-01 16:10:00|14615|14611|14612|14609|14616|14612|14609|14606|3191
1635783300000|2021-11-01 16:15:00|14614|14608|14610|14608|14616|14611|14609|14605|600
1635783600000|2021-11-01 16:20:00|14611|14609|14619|14613|14633|14628|14610|14608|5789
1635783900000|2021-11-01 16:25:00|14618|14614|14626|14620|14626|14621|14611|14606|1287
1635784200000|2021-11-01 16:30:00|14624|14619|14639|14635|14646|14639|14613|14607|2205
1635784500000|2021-11-01 16:35:00|14642|14637|14645|14640|14648|14643|14642|14636|200
1635784800000|2021-11-01 16:40:00|14644|14641|14650|14646|14652|14646|14644|14641|0
1635785100000|2021-11-01 16:45:00|14652|14647|14645|14641|14655|14647|14643|14639|680
1635785400000|2021-11-01 16:50:00|14644|14637|14640|14629|14645|14638|14635|14625|500
1635785700000|2021-11-01 16:55:00|14635|14628|14623|14618|14640|14630|14623|14615|100
1635786000000|2021-11-01 17:00:00|14620|14614|14624|14613|14630|14623|14619|14609|305
1635786300000|2021-11-01 17:05:00|14622|14612|14615|14607|14626|14617|14613|14604|200
1635786600000|2021-11-01 17:10:00|14612|14606|14627|14621|14628|14621|14612|14603|300
1635786900000|2021-11-01 17:15:00|14624|14622|14631|14623|14633|14626|14623|14616|201
1635787200000|2021-11-01 17:20:00|14627|14619|14609|14601|14631|14623|14606|14599|300
1635787500000|2021-11-01 17:25:00|14606|14598|14598|14588|14606|14598|14585|14575|1100
1635787800000|2021-11-01 17:30:00|14596|14587|14609|14602|14609|14605|14594|14582|500
1635788100000|2021-11-01 17:35:00|14608|14601|14606|14600|14614|14608|14601|14593|702
1635788400000|2021-11-01 17:40:00|14605|14596|14603|14597|14605|14597|14596|14573|395
1635788700000|2021-11-01 17:45:00|14601|14599|14600|14582|14607|14599|14598|14579|304
1635789000000|2021-11-01 17:50:00|14599|14583|14599|14586|14603|14596|14597|14576|100
1635789300000|2021-11-01 17:55:00|14601|14592|14602|14593|14607|14601|14599|14583|400
1635789600000|2021-11-01 18:00:00|14606|14592|14605|14598|14609|14604|14599|14589|300
1635789900000|2021-11-01 18:05:00|14608|14599|14603|14594|14611|14604|14603|14594|350
1635790200000|2021-11-01 18:10:00|14606|14596|14587|14577|14606|14596|14587|14573|800
1635790500000|2021-11-01 18:15:00|14588|14576|14587|14578|14588|14579|14576|14555|500
1635790800000|2021-11-01 18:20:00|14588|14579|14596|14585|14597|14591|14587|14579|806
1635791100000|2021-11-01 18:25:00|14595|14584|14587|14579|14598|14586|14585|14578|300
1635791400000|2021-11-01 18:30:00|14588|14578|14596|14587|14596|14587|14583|14575|921
1635791700000|2021-11-01 18:35:00|14592|14588|14588|14579|14596|14589|14587|14570|501
1635792000000|2021-11-01 18:40:00|14587|14580|14590|14580|14591|14584|14584|14576|200
1635792300000|2021-11-01 18:45:00|14589|14579|14582|14575|14592|14584|14582|14572|602
1635792600000|2021-11-01 18:50:00|14585|14574|14581|14576|14589|14581|14581|14572|810
1635792900000|2021-11-01 18:55:00|14585|14574|14599|14590|14599|14590|14585|14570|900
1635793200000|2021-11-01 19:00:00|14597|14578|14594|14587|14602|14593|14592|14578|200
1635793500000|2021-11-01 19:05:00|14598|14589|14584|14577|14599|14589|14584|14572|600
1635793800000|2021-11-01 19:10:00|14585|14572|14585|14576|14591|14582|14585|14572|0
1635794100000|2021-11-01 19:15:00|14581|14575|14585|14577|14585|14577|14577|14568|1191
1635794400000|2021-11-01 19:20:00|14579|14576|14597|14592|14598|14592|14579|14570|300
1635794700000|2021-11-01 19:25:00|14599|14591|14603|14596|14607|14598|14598|14591|1895
1635795000000|2021-11-01 19:30:00|14605|14594|14603|14596|14610|14603|14599|14594|630
1635795300000|2021-11-01 19:35:00|14602|14594|14594|14587|14602|14596|14588|14580|506
1635795600000|2021-11-01 19:40:00|14597|14586|14598|14593|14603|14597|14596|14586|736
1635795900000|2021-11-01 19:45:00|14600|14594|14623|14612|14623|14613|14597|14590|1418
1635796200000|2021-11-01 19:50:00|14625|14620|14625|14621|14627|14624|14620|14612|3378
1635796500000|2021-11-01 19:55:00|14626|14620|14625|14623|14637|14632|14624|14620|12549
1635859800000|2021-11-02 13:30:00|14719|14712|14738|14728|14754|14742|14719|14711|10463
1635860100000|2021-11-02 13:35:00|14739|14729|14759|14750|14760|14751|14738|14722|357
1635860400000|2021-11-02 13:40:00|14758|14748|14729|14721|14759|14750|14724|14715|400
1635860700000|2021-11-02 13:45:00|14730|14720|14713|14703|14736|14727|14704|14700|667
1635861000000|2021-11-02 13:50:00|14712|14702|14726|14714|14739|14727|14704|14697|1417
1635861300000|2021-11-02 13:55:00|14722|14715|14722|14712|14734|14725|14712|14703|1100
1635861600000|2021-11-02 14:00:00|14723|14714|14710|14703|14734|14725|14708|14700|571
1635861900000|2021-11-02 14:05:00|14715|14706|14674|14666|14717|14707|14673|14663|850
1635862200000|2021-11-02 14:10:00|14675|14665|14650|14644|14682|14678|14647|14638|306
1635862500000|2021-11-02 14:15:00|14651|14645|14649|14640|14671|14664|14649|14639|101
1635862800000|2021-11-02 14:20:00|14651|14643|14659|14655|14662|14656|14649|14640|108
1635863100000|2021-11-02 14:25:00|14658|14657|14674|14665|14681|14673|14658|14656|312
1635863400000|2021-11-02 14:30:00|14672|14662|14688|14678|14691|14682|14665|14658|100
1635863700000|2021-11-02 14:35:00|14687|14677|14670|14662|14688|14677|14669|14661|700
1635864000000|2021-11-02 14:40:00|14672|14663|14665|14661|14673|14667|14655|14649|222
1635864300000|2021-11-02 14:45:00|14670|14662|14646|14638|14671|14662|14642|14635|200
1635864600000|2021-11-02 14:50:00|14645|14637|14634|14627|14655|14650|14634|14627|1683
1635864900000|2021-11-02 14:55:00|14635|14630|14640|14637|14645|14639|14623|14615|100
1635865200000|2021-11-02 15:00:00|14644|14641|14654|14649|14658|14652|14641|14633|700
1635865500000|2021-11-02 15:05:00|14657|14648|14653|14646|14662|14656|14640|14633|200
1635865800000|2021-11-02 15:10:00|14657|14647|14664|14656|14669|14661|14655|14647|226
1635866100000|2021-11-02 15:15:00|14663|14657|14659|14652|14665|14658|14656|14647|0
1635866400000|2021-11-02 15:20:00|14661|14653|14659|14652|14672|14665|14654|14647|100
1635866700000|2021-11-02 15:25:00|14657|14653|14674|14666|14674|14667|14655|14647|100
1635867000000|2021-11-02 15:30:00|14673|14667|14665|14657|14675|14667|14662|14653|161
1635867300000|2021-11-02 15:35:00|14663|14658|14680|14674|14687|14679|14662|14655|326
1635867600000|2021-11-02 15:40:00|14681|14675|14693|14687|14695|14687|14676|14667|100
1635867900000|2021-11-02 15:45:00|14696|14688|14688|14681|14702|14695|14686|14680|100
1635868200000|2021-11-02 15:50:00|14689|14683|14666|14660|14692|14685|14666|14659|0
1635868500000|2021-11-02 15:55:00|14670|14661|14657|14650|14670|14661|14652|14646|100
1635868800000|2021-11-02 16:00:00|14656|14649|14655|14650|14665|14658|14652|14647|0
1635869100000|2021-11-02 16:05:00|14656|14648|14638|14631|14657|14651|14638|14630|100
1635869400000|2021-11-02 16:10:00|14637|14632|14656|14651|14659|14653|14632|14623|0
1635869700000|2021-11-02 16:15:00|14654|14648|14650|14643|14657|14651|14646|14642|380
1635870000000|2021-11-02 16:20:00|14649|14644|14653|14646|14657|14651|14646|14638|700
1635870300000|2021-11-02 16:25:00|14652|14647|14657|14649|14659|14652|14651|14644|363
1635870600000|2021-11-02 16:30:00|14653|14647|14686|14680|14689|14680|14651|14636|1973
1635870900000|2021-11-02 16:35:00|14682|14673|14675|14667|14689|14681|14660|14645|5508
1635871200000|2021-11-02 16:40:00|14674|14661|14693|14686|14694|14687|14674|14661|400
1635871500000|2021-11-02 16:45:00|14694|14685|14697|14688|14698|14688|14692|14681|0
1635871800000|2021-11-02 16:50:00|14701|14693|14705|14695|14708|14695|14700|14689|0
1635872100000|2021-11-02 16:55:00|14702|14696|14702|14697|14702|14697|14702|14689|0
1635872400000|2021-11-02 17:00:00|14705|14698|14725|14715|14725|14715|14705|14698|1014
1635872700000|2021-11-02 17:05:00|14724|14716|14728|14722|14730|14723|14723|14716|0
1635873000000|2021-11-02 17:10:00|14732|14721|14729|14722|14741|14735|14726|14717|805
1635873300000|2021-11-02 17:15:00|14731|14723|14730|14721|14735|14726|14730|14720|0
1635873600000|2021-11-02 17:20:00|14729|14722|14732|14723|14735|14726|14729|14720|100
1635873900000|2021-11-02 17:25:00|14736|14726|14721|14715|14736|14726|14721|14713|200
1635874200000|2021-11-02 17:30:00|14718|14713|14717|14710|14718|14713|14717|14708|100
1635874500000|2021-11-02 17:35:00|14716|14707|14707|14700|14716|14708|14707|14699|300
1635874800000|2021-11-02 17:40:00|14706|14698|14712|14706|14712|14706|14704|14696|300
1635875100000|2021-11-02 17:45:00|14711|14707|14719|14711|14720|14711|14711|14702|0
1635875400000|2021-11-02 17:50:00|14720|14715|14727|14719|14730|14722|14718|14711|857
1635875700000|2021-11-02 17:55:00|14730|14721|14727|14722|14730|14722|14727|14717|0
1635876000000|2021-11-02 18:00:00|14725|14717|14715|14706|14726|14720|14712|14697|100
1635876300000|2021-11-02 18:05:00|14714|14705|14717|14711|14727|14715|14711|14705|998
1635876600000|2021-11-02 18:10:00|14720|14712|14714|14706|14720|14712|14713|14699|0
1635876900000|2021-11-02 18:15:00|14716|14702|14713|14704|14720|14710|14708|14699|130
1635877200000|2021-11-02 18:20:00|14716|14705|14704|14691|14716|14708|14701|14687|200
1635877500000|2021-11-02 18:25:00|14705|14694|14716|14708|14720|14712|14697|14687|341
1635877800000|2021-11-02 18:30:00|14717|14707|14704|14695|14717|14708|14703|14694|100
1635878100000|2021-11-02 18:35:00|14705|14697|14715|14707|14716|14707|14704|14694|0
1635878400000|2021-11-02 18:40:00|14716|14708|14709|14701|14718|14709|14709|14697|100
1635878700000|2021-11-02 18:45:00|14708|14700|14710|14704|14713|14706|14706|14697|240
1635879000000|2021-11-02 18:50:00|14714|14701|14718|14710|14719|14712|14710|14701|1301
1635879300000|2021-11-02 18:55:00|14720|14711|14718|14710|14726|14713|14717|14709|0
1635879600000|2021-11-02 19:00:00|14719|14709|14716|14708|14722|14716|14714|14706|200
1635879900000|2021-11-02 19:05:00|14717|14707|14716|14710|14721|14715|14713|14704|100
1635880200000|2021-11-02 19:10:00|14715|14708|14711|14705|14717|14709|14711|14700|0
1635880500000|2021-11-02 19:15:00|14715|14706|14709|14705|14716|14708|14708|14702|400
1635880800000|2021-11-02 19:20:00|14712|14701|14714|14703|14714|14710|14709|14700|0
1635881100000|2021-11-02 19:25:00|14709|14702|14720|14698|14725|14718|14709|14698|635
1635881400000|2021-11-02 19:30:00|14723|14712|14717|14709|14723|14715|14710|14699|0
1635881700000|2021-11-02 19:35:00|14718|14710|14715|14710|14722|14713|14713|14702|300
1635882000000|2021-11-02 19:40:00|14718|14709|14713|14706|14719|14713|14711|14703|400
1635882300000|2021-11-02 19:45:00|14714|14705|14712|14702|14715|14708|14711|14702|1594
1635882600000|2021-11-02 19:50:00|14711|14706|14709|14704|14715|14709|14703|14698|767
1635882900000|2021-11-02 19:55:00|14704|14700|14696|14693|14706|14701|14696|14689|7568
1635946200000|2021-11-03 13:30:00|14788|14779|14788|14777|14797|14787|14766|14756|7886
1635946500000|2021-11-03 13:35:00|14786|14778|14771|14764|14790|14780|14754|14744|612
1635946800000|2021-11-03 13:40:00|14769|14760|14766|14756|14786|14777|14764|14755|353
1635947100000|2021-11-03 13:45:00|14768|14758|14763|14756|14773|14766|14759|14743|970
1635947400000|2021-11-03 13:50:00|14762|14757|14773|14767|14775|14767|14759|14752|657
1635947700000|2021-11-03 13:55:00|14774|14766|14767|14759|14774|14768|14762|14756|100
1635948000000|2021-11-03 14:00:00|14763|14755|14751|14748|14764|14758|14747|14740|969
1635948300000|2021-11-03 14:05:00|14753|14750|14756|14750|14765|14760|14753|14746|500
1635948600000|2021-11-03 14:10:00|14757|14753|14764|14759|14772|14766|14754|14748|1025
1635948900000|2021-11-03 14:15:00|14765|14757|14769|14762|14770|14764|14755|14748|300
1635949200000|2021-11-03 14:20:00|14770|14763|14783|14776|14784|14776|14770|14762|200
1635949500000|2021-11-03 14:25:00|14787|14777|14788|14780|14791|14783|14779|14773|300
1635949800000|2021-11-03 14:30:00|14787|14778|14787|14781|14791|14784|14782|14775|100
1635950100000|2021-11-03 14:35:00|14790|14782|14792|14787|14800|14792|14787|14781|614
1635950400000|2021-11-03 14:40:00|14794|14788|14787|14781|14797|14791|14787|14780|200
1635950700000|2021-11-03 14:45:00|14788|14784|14796|14792|14800|14793|14785|14781|300
1635951000000|2021-11-03 14:50:00|14793|14791|14786|14779|14797|14792|14781|14774|323
1635951300000|2021-11-03 14:55:00|14785|14778|14791|14785|14794|14788|14780|14773|203
1635951600000|2021-11-03 15:00:00|14790|14786|14791|14785|14795|14788|14786|14779|622
1635951900000|2021-11-03 15:05:00|14793|14786|14786|14779|14793|14789|14785|14777|681
1635952200000|2021-11-03 15:10:00|14785|14778|14785|14779|14795|14788|14784|14776|200
1635952500000|2021-11-03 15:15:00|14789|14780|14785|14780|14792|14785|14779|14772|735
1635952800000|2021-11-03 15:20:00|14789|14779|14793|14788|14797|14792|14788|14770|200
1635953100000|2021-11-03 15:25:00|14794|14787|14806|14802|14813|14805|14793|14787|400
1635953400000|2021-11-03 15:30:00|14804|14801|14809|14804|14819|14810|14803|14798|1336
1635953700000|2021-11-03 15:35:00|14811|14803|14814|14807|14815|14809|14811|14803|0
1635954000000|2021-11-03 15:40:00|14813|14806|14815|14808|14817|14810|14811|14804|100
1635954300000|2021-11-03 15:45:00|14816|14809|14821|14814|14824|14819|14814|14807|901
1635954600000|2021-11-03 15:50:00|14820|14813|14842|14837|14843|14837|14820|14813|386
1635954900000|2021-11-03 15:55:00|14846|14838|14864|14859|14869|14863|14843|14837|500
1635955200000|2021-11-03 16:00:00|14863|14858|14867|14862|14874|14863|14858|14851|817
1635955500000|2021-11-03 16:05:00|14866|14861|14853|14849|14872|14864|14853|14846|600
1635955800000|2021-11-03 16:10:00|14854|14847|14845|14840|14856|14848|14840|14834|456
1635956100000|2021-11-03 16:15:00|14843|14837|14830|14825|14843|14837|14826|14819|852
1635956400000|2021-11-03 16:20:00|14828|14826|14839|14831|14841|14834|14828|14826|0
1635956700000|2021-11-03 16:25:00|14838|14832|14845|14839|14847|14839|14834|14826|1051
1635957000000|2021-11-03 16:30:00|14848|14842|14866|14858|14866|14859|14844|14837|1811
1635957300000|2021-11-03 16:35:00|14875|14863|14863|14856|14875|14866|14863|14851|100
1635957600000|2021-11-03 16:40:00|14859|14857|14857|14845|14859|14857|14857|14845|0
1635957900000|2021-11-03 16:45:00|14859|14852|14844|14833|14860|14853|14844|14829|700
1635958200000|2021-11-03 16:50:00|14843|14827|14846|14838|14849|14841|14839|14826|356
1635958500000|2021-11-03 16:55:00||14837||14838||14838||14837|0
1635958800000|2021-11-03 17:00:00|14845|14836|14843|14836|14846|14839|14842|14828|503
1635959100000|2021-11-03 17:05:00|14845|14838|14849|14836|14855|14848|14845|14831|1363
1635959400000|2021-11-03 17:10:00|14848|14830|14847|14843|14848|14843|14847|14830|100
1635959700000|2021-11-03 17:15:00|14846|14828|14847|14840|14847|14841|14841|14828|100
1635960000000|2021-11-03 17:20:00|14846|14839|14850|14847|14855|14847|14845|14838|300
1635960300000|2021-11-03 17:25:00|14855|14848|14858|14853|14860|14853|14855|14847|303
1635960600000|2021-11-03 17:30:00|14855|14847|14854|14847|14855|14847|14854|14847|100
1635960900000|2021-11-03 17:35:00|14850|14842|14849|14837|14850|14842|14849|14836|200
1635961200000|2021-11-03 17:40:00|14854|14848|14855|14847|14861|14850|14853|14845|203
1635961500000|2021-11-03 17:45:00|14854|14845|14850|14844|14854|14845|14843|14829|340
1635961800000|2021-11-03 17:50:00|14854|14843|14859|14853|14859|14855|14853|14842|598
1635962100000|2021-11-03 17:55:00|14856|14852|14860|14848|14872|14864|14856|14848|1003
1635962400000|2021-11-03 18:00:00|14859|14784|14910|14891|14937|14891|14855|14784|961
1635962700000|2021-11-03 18:05:00|14923|14892|14881|14862|14923|14892|14881|14856|803
1635963000000|2021-11-03 18:10:00|14879|14861|14878|14858|14887|14868|14866|14844|700
1635963300000|2021-11-03 18:15:00|14877|14864|14879|14864|14883|14872|14866|14849|300
1635963600000|2021-11-03 18:20:00|14878|14865|14889|14873|14897|14880|14876|14857|303
1635963900000|2021-11-03 18:25:00|14887|14872|14873|14860|14891|14878|14873|14860|200
1635964200000|2021-11-03 18:30:00|14878|14863|14876|14865|14897|14879|14862|14849|1288
1635964500000|2021-11-03 18:35:00|14879|14867|14869|14860|14888|14873|14865|14852|1249
1635964800000|2021-11-03 18:40:00|14868|14861|14895|14881|14899|14882|14865|14850|1456
1635965100000|2021-11-03 18:45:00|14891|14875|14927|14917|14931|14921|14891|14875|1362
1635965400000|2021-11-03 18:50:00|14926|14916|14937|14933|14953|14940|14926|14916|802
1635965700000|2021-11-03 18:55:00|14942|14934|14939|14932|14960|14944|14938|14926|1694
1635966000000|2021-11-03 19:00:00|14944|14937|14932|14923|14952|14938|14932|14918|1235
1635966300000|2021-11-03 19:05:00|14936|14918|14944|14933|14952|14945|14936|14918|400
1635966600000|2021-11-03 19:10:00|14942|14928|14944|14935|14945|14939|14940|14928|200
1635966900000|2021-11-03 19:15:00|14942|14930|14936|14931|14956|14939|14936|14926|444
1635967200000|2021-11-03 19:20:00|14938|14934|14947|14935|14950|14944|14936|14934|2012
1635967500000|2021-11-03 19:25:00|14945|14934|14941|14936|14945|14937|14936|14934|1417
1635967800000|2021-11-03 19:30:00|14944|14934|14948|14937|14954|14940|14940|14929|900
1635968100000|2021-11-03 19:35:00|14946|14936|14956|14944|14957|14952|14946|14936|1632
1635968400000|2021-11-03 19:40:00|14959|14943|14970|14963|14972|14963|14956|14943|500
1635968700000|2021-11-03 19:45:00|14965|14962|14970|14966|14974|14968|14965|14956|600
1635969000000|2021-11-03 19:50:00|14969|14963|14960|14956|14969|14963|14950|14937|2900
1635969300000|2021-11-03 19:55:00|14964|14957|14949|14943|14964|14957|14949|14942|7601
1636032600000|2021-11-04 13:30:00|14847|14836|14870|14859|14876|14865|14838|14828|6499
1636032900000|2021-11-04 13:35:00|14873|14862|14839|14828|14879|14868|14836|14826|3023
1636033200000|2021-11-04 13:40:00|14838|14831|14857|14849|14861|14851|14833|14824|1379
1636033500000|2021-11-04 13:45:00|14859|14848|14865|14855|14875|14865|14846|14831|0
1636033800000|2021-11-04 13:50:00|14866|14858|14865|14855|14879|14868|14853|14845|0
1636034100000|2021-11-04 13:55:00|14864|14856|14865|14858|14887|14876|14864|14853|370
1636034400000|2021-11-04 14:00:00|14864|14854|14865|14857|14869|14861|14850|14843|421
1636034700000|2021-11-04 14:05:00|14867|14858|14865|14856|14876|14869|14864|14850|840
1636035000000|2021-11-04 14:10:00|14866|14859|14897|14887|14898|14889|14866|14859|400
1636035300000|2021-11-04 14:15:00|14898|14889|14889|14880|14898|14889|14889|14877|300
1636035600000|2021-11-04 14:20:00|14890|14881|14892|14883|14901|14894|14889|14880|200
1636035900000|2021-11-04 14:25:00|14895|14884|14907|14899|14909|14900|14891|14884|0
1636036200000|2021-11-04 14:30:00|14906|14900|14898|14892|14907|14900|14887|14880|306
1636036500000|2021-11-04 14:35:00|14896|14890|14890|14882|14902|14896|14883|14875|306
1636036800000|2021-11-04 14:40:00|14891|14881|14889|14883|14898|14891|14878|14872|363
1636037100000|2021-11-04 14:45:00|14888|14882|14901|14895|14904|14897|14888|14880|100
1636037400000|2021-11-04 14:50:00|14904|14898|14906|14900|14915|14909|14901|14895|300
1636037700000|2021-11-04 14:55:00|14910|14901|14903|14895|14926|14917|14897|14888|100
1636038000000|2021-11-04 15:00:00|14904|14896|14893|14886|14904|14898|14883|14876|300
1636038300000|2021-11-04 15:05:00|14894|14888|14909|14902|14911|14906|14887|14881|900
1636038600000|2021-11-04 15:10:00|14911|14903|14921|14914|14921|14918|14911|14902|509
1636038900000|2021-11-04 15:15:00|14922|14913|14942|14936|14943|14936|14920|14907|1000
1636039200000|2021-11-04 15:20:00|14946|14937|14917|14909|14959|14939|14915|14906|1057
1636039500000|2021-11-04 15:25:00|14915|14907|14897|14887|14919|14911|14897|14887|1406
1636039800000|2021-11-04 15:30:00|14898|14889|14892|14886|14903|14894|14887|14878|300
1636040100000|2021-11-04 15:35:00|14894|14890|14888|14883|14909|14901|14888|14881|472
1636040400000|2021-11-04 15:40:00|14890|14881|14888|14880|14892|14885|14874|14863|100
1636040700000|2021-11-04 15:45:00|14887|14879|14882|14874|14895|14886|14881|14873|436
1636041000000|2021-11-04 15:50:00|14883|14876|14899|14891|14901|14894|14883|14874|200
1636041300000|2021-11-04 15:55:00|14898|14893|14913|14906|14916|14907|14897|14893|300
1636041600000|2021-11-04 16:00:00|14912|14905|14910|14905|14919|14914|14909|14903|721
1636041900000|2021-11-04 16:05:00|14914|14904|14922|14915|14930|14924|14914|14901|430
1636042200000|2021-11-04 16:10:00|14921|14914|14915|14910|14922|14917|14911|14903|150
1636042500000|2021-11-04 16:15:00|14916|14911|14909|14903|14916|14912|14903|14893|469
1636042800000|2021-11-04 16:20:00|14912|14904|14909|14903|14915|14911|14904|14898|453
1636043100000|2021-11-04 16:25:00|14910|14904|14914|14909|14919|14913|14904|14898|103
1636043400000|2021-11-04 16:30:00|14908|14907|14868|14858|14908|14908|14865|14858|300
1636043700000|2021-11-04 16:35:00|14867|14853|14880|14872|14880|14873|14867|14853|400
1636044000000|2021-11-04 16:40:00|14874|14873|14866|14858|14878|14873|14866|14858|200
1636044300000|2021-11-04 16:45:00|14867|14850|14858|14850|14867|14855|14854|14846|560
1636044600000|2021-11-04 16:50:00|14859|14851|14858|14847|14866|14856|14849|14835|397
1636044900000|2021-11-04 16:55:00|14852|14846|14856|14847|14856|14850|14850|14840|0
1636045200000|2021-11-04 17:00:00|14855|14849|14850|14842|14855|14849|14848|14840|701
1636045500000|2021-11-04 17:05:00|14851|14847|14856|14848|14860|14853|14851|14847|200
1636045800000|2021-11-04 17:10:00|14855|14850|14854|14844|14860|14854|14853|14844|138
1636046100000|2021-11-04 17:15:00|14853|14849|14859|14848|14860|14851|14851|14844|0
1636046400000|2021-11-04 17:20:00|14858|14852|14854|14844|14860|14854|14854|14843|573
1636046700000|2021-11-04 17:25:00|14852|14845|14860|14855|14860|14855|14851|14843|507
1636047000000|2021-11-04 17:30:00|14862|14858|14859|14851|14872|14859|14858|14849|777
1636047300000|2021-11-04 17:35:00|14858|14849|14859|14852|14871|14855|14851|14843|0
1636047600000|2021-11-04 17:40:00|14863|14855|14873|14863|14883|14867|14861|14850|319
1636047900000|2021-11-04 17:45:00|14872|14865|14867|14858|14877|14868|14867|14858|0
1636048200000|2021-11-04 17:50:00|14866|14853|14875|14868|14880|14869|14861|14853|508
1636048500000|2021-11-04 17:55:00|14876|14866|14882|14873|14890|14877|14875|14866|304
1636048800000|2021-11-04 18:00:00|14881|14870|14857|14845|14881|14874|14857|14844|200
1636049100000|2021-11-04 18:05:00|14856|14844|14875|14863|14880|14868|14853|14842|605
1636049400000|2021-11-04 18:10:00|14871|14862|14873|14865|14882|14867|14871|14862|100
1636049700000|2021-11-04 18:15:00|14872|14862|14876|14869|14884|14872|14866|14852|500
1636050000000|2021-11-04 18:20:00|14882|14871|14892|14885|14899|14886|14879|14871|410
1636050300000|2021-11-04 18:25:00|14897|14886|14890|14883|14902|14889|14890|14883|764
1636050600000|2021-11-04 18:30:00|14898|14884|14886|14879|14900|14888|14881|14871|435
1636050900000|2021-11-04 18:35:00|14892|14882|14893|14883|14901|14887|14887|14876|510
1636051200000|2021-11-04 18:40:00|14892|14887|14886|14881|14896|14888|14886|14881|0
1636051500000|2021-11-04 18:45:00|14888|14876|14887|14882|14902|14887|14886|14876|155
1636051800000|2021-11-04 18:50:00|14892|14881|14887|14881|14897|14886|14887|14878|100
1636052100000|2021-11-04 18:55:00|14886|14882|14882|14877|14891|14885|14882|14871|267
1636052400000|2021-11-04 19:00:00|14880|14871|14889|14879|14899|14885|14879|14868|615
1636052700000|2021-11-04 19:05:00|14902|14883|14898|14889|14902|14889|14889|14875|543
1636053000000|2021-11-04 19:10:00|14902|14891|14894|14884|14904|14891|14891|14883|205
1636053300000|2021-11-04 19:15:00|14892|14881|14897|14892|14900|14893|14884|14875|641
1636053600000|2021-11-04 19:20:00|14900|14893|14902|14896|14910|14897|14897|14890|100
1636053900000|2021-11-04 19:25:00|14906|14897|14906|14895|14913|14901|14901|14893|513
1636054200000|2021-11-04 19:30:00|14911|14898|14902|14898|14913|14904|14902|14892|604
1636054500000|2021-11-04 19:35:00|14901|14895|14893|14887|14906|14899|14893|14884|731
1636054800000|2021-11-04 19:40:00|14894|14886|14897|14891|14901|14893|14888|14879|600
1636055100000|2021-11-04 19:45:00|14902|14893|14899|14891|14909|14899|14897|14891|1077
1636055400000|2021-11-04 19:50:00|14898|14890|14898|14893|14903|14896|14888|14881|1680
1636055700000|2021-11-04 19:55:00|14897|14894|14897|14892|14903|14897|14890|14883|7264
1636119000000|2021-11-05 13:30:00|14936|14925|14932|14922|14943|14933|14920|14910|6344
1636119300000|2021-11-05 13:35:00|14931|14921|14942|14934|14946|14938|14929|14921|1659
1636119600000|2021-11-05 13:40:00|14943|14935|14936|14929|14949|14942|14929|14921|1200
1636119900000|2021-11-05 13:45:00|14937|14923|14942|14932|14944|14934|14929|14921|902
1636120200000|2021-11-05 13:50:00|14943|14935|14938|14930|14944|14936|14919|14910|200
1636120500000|2021-11-05 13:55:00|14939|14928|14946|14936|14946|14937|14930|14922|850
1636120800000|2021-11-05 14:00:00|14943|14935|14942|14936|14950|14943|14932|14924|450
1636121100000|2021-11-05 14:05:00|14941|14931|14936|14932|14943|14937|14929|14924|1300
1636121400000|2021-11-05 14:10:00|14939|14933|14934|14928|14939|14937|14927|14922|1411
1636121700000|2021-11-05 14:15:00|14935|14927|14912|14908|14938|14931|14912|14906|500
1636122000000|2021-11-05 14:20:00|14910|14906|14915|14909|14923|14913|14903|14894|600
1636122300000|2021-11-05 14:25:00|14912|14907|14894|14887|14917|14909|14892|14887|200
1636122600000|2021-11-05 14:30:00|14891|14883|14873|14866|14901|14894|14869|14856|0
1636122900000|2021-11-05 14:35:00|14875|14867|14885|14883|14891|14883|14870|14862|3700
1636123200000|2021-11-05 14:40:00|14889|14882|14870|14863|14889|14883|14868|14860|200
1636123500000|2021-11-05 14:45:00|14874|14865|14871|14866|14886|14880|14868|14862|373
1636123800000|2021-11-05 14:50:00|14872|14868|14873|14867|14877|14870|14863|14857|1049
1636124100000|2021-11-05 14:55:00|14877|14866|14867|14863|14881|14874|14867|14862|900
1636124400000|2021-11-05 15:00:00|14869|14864|14856|14848|14871|14864|14847|14842|905
1636124700000|2021-11-05 15:05:00|14855|14849|14866|14856|14867|14860|14846|14840|838
1636125000000|2021-11-05 15:10:00|14867|14857|14869|14865|14876|14870|14862|14857|604
1636125300000|2021-11-05 15:15:00|14868|14864|14857|14851|14871|14866|14852|14846|300
1636125600000|2021-11-05 15:20:00|14855|14849|14856|14849|14860|14852|14849|14841|124
1636125900000|2021-11-05 15:25:00|14855|14847|14852|14848|14861|14855|14851|14845|300
1636126200000|2021-11-05 15:30:00|14854|14849|14855|14849|14875|14870|14854|14848|579
1636126500000|2021-11-05 15:35:00|14854|14846|14865|14860|14868|14862|14850|14843|1118
1636126800000|2021-11-05 15:40:00|14864|14857|14862|14857|14868|14860|14852|14846|800
1636127100000|2021-11-05 15:45:00|14861|14859|14866|14861|14870|14862|14852|14846|900
1636127400000|2021-11-05 15:50:00|14869|14860|14874|14869|14877|14869|14864|14857|400
1636127700000|2021-11-05 15:55:00|14879|14872|14861|14855|14884|14877|14861|14855|1398
1636128000000|2021-11-05 16:00:00|14860|14856|14876|14872|14877|14872|14859|14854|1521
1636128300000|2021-11-05 16:05:00|14877|14873|14881|14876|14884|14877|14870|14864|1136
1636128600000|2021-11-05 16:10:00|14882|14877|14879|14873|14890|14886|14876|14870|600
1636128900000|2021-11-05 16:15:00|14883|14874|14870|14865|14883|14876|14868|14865|902
1636129200000|2021-11-05 16:20:00|14871|14866|14868|14862|14879|14875|14867|14862|1093
1636129500000|2021-11-05 16:25:00|14869|14863|14865|14858|14873|14868|14861|14856|200
1636129800000|2021-11-05 16:30:00|14866|14859|14894|14891|14899|14892|14866|14859|3600
1636130100000|2021-11-05 16:35:00|14895|14892|14895|14886|14904|14893|14890|14883|2240
1636130400000|2021-11-05 16:40:00|14894|14885|14887|14875|14897|14887|14884|14875|0
1636130700000|2021-11-05 16:45:00|14886|14878|14881|14874|14887|14878|14881|14873|0
1636131000000|2021-11-05 16:50:00|14885|14873|14887|14877|14889|14881|14879|14870|1014
1636131300000|2021-11-05 16:55:00|14886|14876|14882|14874|14887|14878|14880|14870|0
1636131600000|2021-11-05 17:00:00|14881|14871|14884|14876|14893|14880|14879|14869|0
1636131900000|2021-11-05 17:05:00|14883|14873|14874|14863|14883|14873|14874|14863|100
1636132200000|2021-11-05 17:10:00|14873|14868|14873|14866|14875|14869|14868|14862|700
1636132500000|2021-11-05 17:15:00|14875|14865|14876|14867|14882|14875|14875|14864|300
1636132800000|2021-11-05 17:20:00|14875|14866|14874|14864|14878|14868|14874|14863|0
1636133100000|2021-11-05 17:25:00|14873|14863|14860|14852|14875|14867|14860|14852|332
1636133400000|2021-11-05 17:30:00|14859|14853|14870|14862|14871|14862|14859|14852|200
1636133700000|2021-11-05 17:35:00|14871|14860|14864|14856|14871|14862|14856|14849|100
1636134000000|2021-11-05 17:40:00|14869|14855|14859|14846|14870|14859|14855|14846|400
1636134300000|2021-11-05 17:45:00|14857|14845|14849|14836|14860|14849|14847|14834|1028
1636134600000|2021-11-05 17:50:00|14851|14838|14852|14845|14868|14847|14851|14838|100
1636134900000|2021-11-05 17:55:00|14849|14841|14852|14844|14855|14846|14843|14834|500
1636135200000|2021-11-05 18:00:00|14854|14839|14853|14844|14854|14845|14848|14838|1431
1636135500000|2021-11-05 18:05:00|14850|14845|14846|14840|14853|14847|14846|14837|537
1636135800000|2021-11-05 18:10:00|14847|14841|14864|14856|14871|14856|14847|14841|463
1636136100000|2021-11-05 18:15:00|14866|14857|14865|14858|14871|14863|14863|14855|349
1636136400000|2021-11-05 18:20:00|14863|14853|14858|14851|14867|14862|14858|14850|1001
1636136700000|2021-11-05 18:25:00|14860|14852|14867|14859|14875|14863|14857|14849|250
1636137000000|2021-11-05 18:30:00|14868|14860|14869|14865|14879|14869|14866|14859|973
1636137300000|2021-11-05 18:35:00|14867|14863|14878|14872|14882|14872|14862|14854|200
1636137600000|2021-11-05 18:40:00|14881|14873|14880|14873|14892|14881|14874|14868|700
1636137900000|2021-11-05 18:45:00|14886|14870|14890|14885|14895|14886|14884|14870|852
1636138200000|2021-11-05 18:50:00|14892|14887|14898|14893|14900|14897|14890|14883|500
1636138500000|2021-11-05 18:55:00|14897|14890|14898|14891|14900|14893|14895|14888|0
1636138800000|2021-11-05 19:00:00|14899|14889|14894|14884|14900|14892|14887|14880|300
1636139100000|2021-11-05 19:05:00|14893|14885|14894|14887|14899|14890|14888|14880|200
1636139400000|2021-11-05 19:10:00|14893|14888|14901|14898|14913|14900|14891|14885|467
1636139700000|2021-11-05 19:15:00|14904|14897|14908|14900|14914|14904|14901|14894|300
1636140000000|2021-11-05 19:20:00|14910|14899|14913|14903|14913|14906|14903|14892|100
1636140300000|2021-11-05 19:25:00|14912|14901|14908|14903|14913|14906|14903|14897|200
1636140600000|2021-11-05 19:30:00|14909|14904|14924|14917|14924|14917|14903|14899|861
1636140900000|2021-11-05 19:35:00|14923|14918|14931|14926|14937|14930|14923|14918|1026
1636141200000|2021-11-05 19:40:00|14931|14925|14935|14924|14935|14930|14930|14921|310
1636141500000|2021-11-05 19:45:00|14936|14929|14940|14929|14942|14936|14935|14927|500
1636141800000|2021-11-05 19:50:00|14944|14930|14943|14934|14946|14940|14940|14927|320
1636142100000|2021-11-05 19:55:00|14944|14938|14965|14939|14969|14958|14944|14917|5424
1636381800000|2021-11-08 14:30:00|14894|14883|14905|14898|14918|14910|14891|14881|500
1636382100000|2021-11-08 14:35:00|14904|14893|14908|14900|14918|14910|14901|14891|900
1636382400000|2021-11-08 14:40:00|14905|14899|14887|14881|14915|14907|14883|14874|200
1636382700000|2021-11-08 14:45:00|14888|14883|14898|14887|14902|14892|14884|14877|370
1636383000000|2021-11-08 14:50:00|14899|14891|14900|14890|14905|14895|14888|14878|700
1636383300000|2021-11-08 14:55:00|14899|14891|14933|14922|14933|14925|14899|14891|300
1636383600000|2021-11-08 15:00:00|14932|14921|14923|14913|14932|14921|14907|14898|400
1636383900000|2021-11-08 15:05:00|14922|14912|14943|14934|14944|14935|14922|14912|100
1636384200000|2021-11-08 15:10:00|14944|14933|14967|14960|14973|14965|14939|14932|300
1636384500000|2021-11-08 15:15:00|14965|14958|14988|14980|14991|14982|14965|14957|200
1636384800000|2021-11-08 15:20:00|14983|14978|14993|14987|15000|14990|14983|14976|679
1636385100000|2021-11-08 15:25:00|14997|14988|14988|14978|14997|14989|14986|14977|500
1636385400000|2021-11-08 15:30:00|14987|14979|14972|14966|14990|14983|14971|14965|0
1636385700000|2021-11-08 15:35:00|14973|14964|14964|14955|14973|14964|14959|14950|0
1636386000000|2021-11-08 15:40:00|14963|14960|14959|14951|14965|14960|14948|14940|1200
1636386300000|2021-11-08 15:45:00|14957|14950|14968|14962|14970|14963|14957|14949|400
1636386600000|2021-11-08 15:50:00|14967|14960|14958|14950|14968|14962|14957|14948|200
1636386900000|2021-11-08 15:55:00|14957|14948|14966|14957|14969|14962|14957|14947|0
1636387200000|2021-11-08 16:00:00|14965|14959|14971|14964|14971|14964|14959|14951|0
1636387500000|2021-11-08 16:05:00|14969|14962|14968|14962|14974|14966|14962|14953|400
1636387800000|2021-11-08 16:10:00|14966|14960|14957|14952|14966|14962|14955|14949|0
1636388100000|2021-11-08 16:15:00|14958|14951|14963|14954|14966|14958|14958|14950|408
1636388400000|2021-11-08 16:20:00|14961|14955|14962|14956|14971|14964|14961|14954|100
1636388700000|2021-11-08 16:25:00|14963|14957|14969|14961|14971|14965|14960|14954|100
1636389000000|2021-11-08 16:30:00|14972|14963|14956|14945|14974|14963|14950|14937|100
1636389300000|2021-11-08 16:35:00|14955|14943|14958|14951|14963|14955|14955|14942|303
1636389600000|2021-11-08 16:40:00|14957|14948|14954|14945|14957|14951|14954|14937|100
1636389900000|2021-11-08 16:45:00|14951|14946|14947|14936|14951|14946|14947|14936|0
1636390200000|2021-11-08 16:50:00|14945|14937|14948|14939|14951|14944|14941|14925|611
1636390500000|2021-11-08 16:55:00|14946|14937|14938|14928|14946|14938|14934|14924|0
1636390800000|2021-11-08 17:00:00|14939|14925|14927|14917|14939|14928|14927|14917|1300
1636391100000|2021-11-08 17:05:00|14926|14915|14926|14916|14926|14919|14926|14915|0
1636391400000|2021-11-08 17:10:00|14925|14917|14923|14915|14925|14918|14923|14910|0
1636391700000|2021-11-08 17:15:00|14922|14904|14922|14909|14922|14914|14918|14904|1220
1636392000000|2021-11-08 17:20:00|14921|14912|14922|14913|14922|14915|14918|14904|531
1636392300000|2021-11-08 17:25:00|14919|14915|14922|14917|14922|14917|14919|14913|541
1636392600000|2021-11-08 17:30:00|14920|14914|14926|14921|14928|14921|14920|14911|115
1636392900000|2021-11-08 17:35:00|14925|14919|14928|14919|14928|14924|14923|14915|954
1636393200000|2021-11-08 17:40:00|14925|14923|14928|14922|14928|14924|14925|14919|0
1636393500000|2021-11-08 17:45:00|14927|14924|14924|14916|14927|14924|14924|14915|0
1636393800000|2021-11-08 17:50:00|14921|14914|14906|14900|14924|14915|14905|14896|0
1636394100000|2021-11-08 17:55:00|14904|14899|14903|14896|14904|14899|14899|14890|100
1636394400000|2021-11-08 18:00:00|14902|14895|14903|14894|14909|14902|14902|14891|833
1636394700000|2021-11-08 18:05:00|14904|14895|14904|14896|14904|14901|14904|14895|110
1636395000000|2021-11-08 18:10:00|14906|14901|14910|14903|14910|14907|14906|14896|200
1636395300000|2021-11-08 18:15:00|14908|14902|14911|14906|14912|14906|14907|14899|100
1636395600000|2021-11-08 18:20:00|14913|14905|14903|14896|14913|14905|14903|14895|500
1636395900000|2021-11-08 18:25:00||14895||14894||14896||14892|0
1636396200000|2021-11-08 18:30:00|14902|14893|14900|14894|14902|14896|14899|14880|200
1636396500000|2021-11-08 18:35:00|14904|14896|14898|14889|14904|14898|14898|14883|125
1636396800000|2021-11-08 18:40:00|14897|14890|14897|14888|14897|14892|14897|14888|0
1636397100000|2021-11-08 18:45:00|14899|14889|14902|14897|14903|14900|14899|14889|587
1636397400000|2021-11-08 18:50:00|14903|14898|14902|14894|14904|14900|14902|14894|413
1636397700000|2021-11-08 18:55:00||14895||14894||14898||14894|100
1636398000000|2021-11-08 19:00:00|14904|14895|14915|14909|14915|14909|14903|14895|1265
1636398300000|2021-11-08 19:05:00|14914|14910|14926|14919|14927|14919|14914|14905|424
1636398600000|2021-11-08 19:10:00|14923|14915|14936|14925|14946|14931|14923|14915|500
1636398900000|2021-11-08 19:15:00|14933|14929|14957|14933|14957|14936|14932|14924|200
1636399200000|2021-11-08 19:20:00|14939|14931|14938|14933|14958|14936|14937|14927|1100
1636399500000|2021-11-08 19:25:00|14936|14927|14928|14922|14937|14929|14928|14922|500
1636399800000|2021-11-08 19:30:00|14932|14923|14933|14925|14938|14930|14932|14923|390
1636400100000|2021-11-08 19:35:00|14935|14926|14937|14931|14941|14931|14933|14926|0
1636400400000|2021-11-08 19:40:00|14938|14932|14938|14932|14938|14932|14937|14932|0
1636400700000|2021-11-08 19:45:00|14940|14934|14935|14929|14940|14934|14935|14924|200
1636401000000|2021-11-08 19:50:00|14934|14930|14934|14926|14934|14930|14934|14926|100
1636401300000|2021-11-08 19:55:00|14936|14927|14932|14926|14941|14934|14930|14919|1378
1636401600000|2021-11-08 20:00:00|14930|14924|14912|14906|14931|14924|14907|14900|2200
1636401900000|2021-11-08 20:05:00|14911|14904|14911|14904|14912|14908|14904|14895|1751
1636402200000|2021-11-08 20:10:00|14910|14901|14893|14890|14910|14901|14892|14884|800
1636402500000|2021-11-08 20:15:00|14895|14886|14887|14881|14895|14889|14883|14879|1462
1636402800000|2021-11-08 20:20:00|14888|14882|14889|14887|14895|14889|14887|14879|941
1636403100000|2021-11-08 20:25:00|14890|14888|14890|14886|14892|14889|14884|14878|1500
1636403400000|2021-11-08 20:30:00|14889|14885|14890|14885|14892|14888|14888|14885|1210
1636403700000|2021-11-08 20:35:00|14889|14887|14889|14885|14897|14892|14889|14884|2255
1636404000000|2021-11-08 20:40:00|14887|14884|14877|14873|14887|14885|14877|14872|2468
1636404300000|2021-11-08 20:45:00|14876|14872|14873|14870|14883|14876|14867|14863|3005
1636404600000|2021-11-08 20:50:00|14882|14868|14880|14877|14888|14882|14875|14867|2160
1636404900000|2021-11-08 20:55:00|14882|14878|14871|14869|14882|14880|14865|14860|3311
1636468200000|2021-11-09 14:30:00|14941|14932|14896|14887|14947|14941|14896|14887|4710
1636468500000|2021-11-09 14:35:00|14892|14885|14914|14904|14918|14910|14887|14877|1047
1636468800000|2021-11-09 14:40:00|14915|14907|14934|14926|14945|14935|14914|14907|1776
1636469100000|2021-11-09 14:45:00|14943|14927|14891|14881|14950|14944|14883|14870|1600
1636469400000|2021-11-09 14:50:00|14890|14880|14876|14867|14893|14884|14870|14860|423
1636469700000|2021-11-09 14:55:00|14873|14865|14860|14851|14887|14879|14851|14842|400
1636470000000|2021-11-09 15:00:00|14861|14852|14827|14818|14882|14872|14826|14816|1950
1636470300000|2021-11-09 15:05:00|14826|14819|14821|14812|14843|14834|14817|14808|400
1636470600000|2021-11-09 15:10:00|14820|14811|14839|14831|14851|14841|14819|14811|100
1636470900000|2021-11-09 15:15:00|14838|14830|14854|14849|14866|14857|14832|14826|900
1636471200000|2021-11-09 15:20:00|14862|14851|14842|14832|14869|14861|14830|14824|600
1636471500000|2021-11-09 15:25:00|14841|14834|14843|14835|14853|14844|14831|14825|400
1636471800000|2021-11-09 15:30:00|14842|14834|14868|14861|14873|14865|14842|14833|100
1636472100000|2021-11-09 15:35:00|14866|14859|14864|14853|14873|14864|14856|14847|400
1636472400000|2021-11-09 15:40:00|14865|14855|14854|14848|14875|14866|14852|14844|0
1636472700000|2021-11-09 15:45:00|14853|14847|14866|14856|14871|14863|14845|14838|0
1636473000000|2021-11-09 15:50:00|14867|14858|14875|14866|14882|14874|14865|14858|0
1636473300000|2021-11-09 15:55:00|14874|14868|14871|14864|14885|14878|14869|14861|0
1636473600000|2021-11-09 16:00:00|14873|14866|14867|14861|14890|14881|14864|14858|485
1636473900000|2021-11-09 16:05:00|14869|14862|14867|14860|14874|14866|14863|14855|100
1636474200000|2021-11-09 16:10:00|14868|14862|14834|14826|14868|14862|14821|14813|100
1636474500000|2021-11-09 16:15:00|14831|14821|14858|14848|14860|14852|14828|14821|100
1636474800000|2021-11-09 16:20:00|14859|14851|14856|14849|14869|14861|14847|14841|100
1636475100000|2021-11-09 16:25:00|14855|14848|14844|14836|14869|14861|14842|14833|100
1636475400000|2021-11-09 16:30:00|14843|14835|14853|14842|14859|14853|14840|14827|2273
1636475700000|2021-11-09 16:35:00|14848|14847|14848|14835|14861|14852|14848|14834|100
1636476000000|2021-11-09 16:40:00|14842|14836|14854|14846|14857|14848|14842|14827|200
1636476300000|2021-11-09 16:45:00|14853|14841|14850|14837|14855|14847|14847|14834|0
1636476600000|2021-11-09 16:50:00|14852|14838|14843|14832|14852|14840|14835|14822|300
1636476900000|2021-11-09 16:55:00|14841|14830|14839|14826|14842|14832|14833|14819|0
1636477200000|2021-11-09 17:00:00|14836|14825|14828|14818|14839|14826|14825|14811|100
1636477500000|2021-11-09 17:05:00|14826|14811|14838|14829|14844|14829|14822|14811|301
1636477800000|2021-11-09 17:10:00|14841|14831|14845|14835|14856|14845|14838|14827|600
1636478100000|2021-11-09 17:15:00|14848|14832|14837|14827|14850|14838|14837|14827|100
1636478400000|2021-11-09 17:20:00|14836|14826|14839|14828|14841|14831|14832|14823|601
1636478700000|2021-11-09 17:25:00|14844|14832|14834|14823|14848|14836|14824|14810|0
1636479000000|2021-11-09 17:30:00|14832|14820|14836|14826|14837|14826|14826|14813|100
1636479300000|2021-11-09 17:35:00|14837|14828|14840|14828|14845|14833|14832|14823|100
1636479600000|2021-11-09 17:40:00|14839|14829|14846|14837|14852|14838|14839|14828|100
1636479900000|2021-11-09 17:45:00|14851|14838|14852|14844|14854|14844|14847|14834|120
1636480200000|2021-11-09 17:50:00|14853|14846|14847|14837|14864|14855|14847|14835|103
1636480500000|2021-11-09 17:55:00|14850|14838|14846|14833|14853|14843|14842|14827|600
1636480800000|2021-11-09 18:00:00|14845|14835|14851|14844|14861|14845|14844|14831|400
1636481100000|2021-11-09 18:05:00|14856|14841|14861|14849|14866|14855|14853|14841|300
1636481400000|2021-11-09 18:10:00|14860|14850|14849|14838|14867|14860|14849|14835|200
1636481700000|2021-11-09 18:15:00|14850|14840|14851|14839|14856|14844|14844|14833|200
1636482000000|2021-11-09 18:20:00|14850|14837|14849|14842|14852|14842|14843|14832|0
1636482300000|2021-11-09 18:25:00|14847|14843|14844|14836|14851|14844|14840|14828|600
1636482600000|2021-11-09 18:30:00|14846|14837|14851|14845|14857|14846|14846|14836|519
1636482900000|2021-11-09 18:35:00|14854|14846|14847|14834|14859|14850|14844|14833|252
1636483200000|2021-11-09 18:40:00|14845|14840|14851|14844|14855|14847|14845|14834|508
1636483500000|2021-11-09 18:45:00|14854|14845|14845|14837|14857|14847|14839|14826|101
1636483800000|2021-11-09 18:50:00|14847|14838|14838|14827|14848|14838|14838|14826|0
1636484100000|2021-11-09 18:55:00|14836|14830|14833|14821|14839|14830|14832|14821|202
1636484400000|2021-11-09 19:00:00|14832|14824|14846|14836|14850|14842|14832|14824|1000
1636484700000|2021-11-09 19:05:00|14849|14835|14838|14829|14852|14843|14838|14827|601
1636485000000|2021-11-09 19:10:00|14837|14828|14841|14826|14855|14842|14834|14826|300
1636485300000|2021-11-09 19:15:00|14845|14828|14843|14833|14845|14836|14841|14826|100
1636485600000|2021-11-09 19:20:00|14845|14835|14850|14841|14852|14842|14845|14830|910
1636485900000|2021-11-09 19:25:00|14849|14839|14851|14844|14856|14847|14849|14839|800
1636486200000|2021-11-09 19:30:00|14855|14843|14851|14842|14856|14849|14845|14838|701
1636486500000|2021-11-09 19:35:00|14852|14841|14845|14837|14852|14844|14843|14836|200
1636486800000|2021-11-09 19:40:00|14844|14839|14850|14841|14850|14841|14843|14835|100
1636487100000|2021-11-09 19:45:00|14849|14839|14850|14840|14866|14853|14846|14836|901
1636487400000|2021-11-09 19:50:00|14849|14841|14848|14839|14850|14842|14845|14834|200
1636487700000|2021-11-09 19:55:00|14845|14838|14853|14841|14853|14844|14840|14829|600
1636488000000|2021-11-09 20:00:00|14852|14842|14856|14848|14866|14850|14852|14836|700
1636488300000|2021-11-09 20:05:00|14855|14844|14858|14849|14858|14849|14852|14843|2541
1636488600000|2021-11-09 20:10:00|14857|14848|14848|14840|14858|14850|14848|14837|100
1636488900000|2021-11-09 20:15:00|14851|14841|14841|14835|14854|14845|14840|14833|600
1636489200000|2021-11-09 20:20:00|14842|14836|14846|14837|14847|14841|14839|14827|300
1636489500000|2021-11-09 20:25:00|14844|14836|14833|14828|14846|14837|14833|14826|300
1636489800000|2021-11-09 20:30:00|14836|14829|14834|14822|14836|14829|14827|14818|700
1636490100000|2021-11-09 20:35:00|14835|14821|14837|14830|14839|14832|14832|14821|204
1636490400000|2021-11-09 20:40:00|14841|14832|14842|14831|14844|14837|14835|14830|307
1636490700000|2021-11-09 20:45:00|14839|14832|14842|14831|14849|14841|14837|14830|1301
1636491000000|2021-11-09 20:50:00|14845|14829|14828|14823|14845|14836|14824|14819|1500
1636491300000|2021-11-09 20:55:00|14826|14825|14836|14833|14840|14833|14826|14819|6112
1636554600000|2021-11-10 14:30:00|14720|14710|14699|14689|14736|14726|14684|14674|4815
1636554900000|2021-11-10 14:35:00|14698|14686|14713|14705|14731|14722|14694|14684|1390
1636555200000|2021-11-10 14:40:00|14714|14707|14718|14709|14731|14721|14713|14702|0
1636555500000|2021-11-10 14:45:00|14719|14708|14732|14723|14732|14724|14712|14701|300
1636555800000|2021-11-10 14:50:00|14733|14725|14760|14751|14761|14751|14721|14711|200
1636556100000|2021-11-10 14:55:00|14762|14749|14761|14749|14773|14762|14753|14741|300
1636556400000|2021-11-10 15:00:00|14760|14755|14760|14751|14788|14759|14745|14736|300
1636556700000|2021-11-10 15:05:00|14762|14752|14747|14738|14765|14757|14745|14735|100
1636557000000|2021-11-10 15:10:00|14746|14737|14746|14737|14750|14741|14731|14725|400
1636557300000|2021-11-10 15:15:00|14745|14738|14734|14727|14757|14748|14728|14720|200
1636557600000|2021-11-10 15:20:00|14735|14729|14730|14721|14748|14740|14728|14718|100
1636557900000|2021-11-10 15:25:00|14731|14719|14708|14700|14734|14725|14708|14700|400
1636558200000|2021-11-10 15:30:00|14707|14698|14676|14669|14710|14701|14676|14669|490
1636558500000|2021-11-10 15:35:00|14675|14670|14696|14687|14697|14689|14675|14670|100
1636558800000|2021-11-10 15:40:00|14695|14688|14681|14673|14700|14697|14676|14669|1400
1636559100000|2021-11-10 15:45:00|14682|14672|14678|14671|14691|14684|14677|14671|708
1636559400000|2021-11-10 15:50:00|14677|14672|14697|14690|14702|14694|14673|14667|375
1636559700000|2021-11-10 15:55:00|14696|14691|14706|14698|14709|14703|14696|14689|0
1636560000000|2021-11-10 16:00:00|14707|14699|14707|14700|14715|14708|14699|14691|200
1636560300000|2021-11-10 16:05:00|14705|14699|14720|14715|14727|14718|14696|14689|707
1636560600000|2021-11-10 16:10:00|14719|14710|14716|14711|14727|14719|14716|14708|0
1636560900000|2021-11-10 16:15:00|14715|14710|14728|14722|14728|14722|14714|14707|0
1636561200000|2021-11-10 16:20:00|14729|14723|14723|14718|14731|14724|14718|14709|0
1636561500000|2021-11-10 16:25:00|14722|14715|14701|14692|14723|14717|14698|14690|156
1636561800000|2021-11-10 16:30:00|14702|14693|14711|14701|14715|14701|14700|14690|400
1636562100000|2021-11-10 16:35:00|14712|14702|14704|14695|14719|14703|14704|14695|0
1636562400000|2021-11-10 16:40:00|14707|14699|14699|14688|14716|14701|14697|14686|212
1636562700000|2021-11-10 16:45:00|14698|14684|14702|14693|14703|14693|14694|14684|0
1636563000000|2021-11-10 16:50:00|14701|14690|14701|14693|14705|14695|14698|14688|0
1636563300000|2021-11-10 16:55:00|14700|14694|14700|14691|14703|14694|14696|14687|102
1636563600000|2021-11-10 17:00:00|14699|14690|14699|14693|14705|14696|14697|14690|624
1636563900000|2021-11-10 17:05:00|14703|14695|14709|14698|14714|14700|14703|14694|0
1636564200000|2021-11-10 17:10:00|14708|14697|14703|14694|14714|14703|14702|14692|100
1636564500000|2021-11-10 17:15:00|14700|14693|14702|14692|14710|14697|14699|14690|0
1636564800000|2021-11-10 17:20:00|14706|14691|14707|14695|14711|14698|14703|14691|100
1636565100000|2021-11-10 17:25:00|14706|14696|14704|14696|14708|14697|14704|14693|0
1636565400000|2021-11-10 17:30:00|14707|14697|14705|14696|14712|14703|14705|14696|200
1636565700000|2021-11-10 17:35:00|14702|14698|14701|14693|14702|14698|14701|14693|0
1636566000000|2021-11-10 17:40:00|14700|14692|14695|14686|14700|14694|14695|14685|400
1636566300000|2021-11-10 17:45:00|14693|14685|14693|14685|14693|14687|14692|14683|979
1636566600000|2021-11-10 17:50:00|14697|14686|14696|14687|14701|14691|14696|14686|100
1636566900000|2021-11-10 17:55:00|14699|14686|14700|14691|14703|14694|14699|14686|400
1636567200000|2021-11-10 18:00:00|14703|14689|14674|14665|14703|14692|14674|14665|100
1636567500000|2021-11-10 18:05:00|14675|14664|14654|14642|14675|14666|14640|14616|1695
1636567800000|2021-11-10 18:10:00|14652|14638|14635|14624|14658|14648|14629|14609|680
1636568100000|2021-11-10 18:15:00|14633|14626|14633|14625|14640|14629|14632|14620|395
1636568400000|2021-11-10 18:20:00|14632|14622|14627|14616|14633|14622|14622|14611|500
1636568700000|2021-11-10 18:25:00|14625|14615|14627|14617|14638|14628|14623|14612|473
1636569000000|2021-11-10 18:30:00|14630|14616|14637|14626|14647|14630|14630|14615|700
1636569300000|2021-11-10 18:35:00|14636|14629|14640|14631|14646|14634|14636|14626|1800
1636569600000|2021-11-10 18:40:00|14642|14630|14655|14635|14655|14636|14638|14627|589
1636569900000|2021-11-10 18:45:00|14654|14636|14619|14612|14654|14636|14619|14610|500
1636570200000|2021-11-10 18:50:00|14617|14610|14619|14611|14621|14612|14613|14603|400
1636570500000|2021-11-10 18:55:00|14618|14612|14625|14615|14630|14619|14615|14605|870
1636570800000|2021-11-10 19:00:00|14624|14613|14628|14619|14631|14621|14618|14609|2378
1636571100000|2021-11-10 19:05:00|14627|14617|14634|14624|14642|14628|14624|14614|0
1636571400000|2021-11-10 19:10:00|14633|14622|14622|14613|14633|14624|14620|14611|300
1636571700000|2021-11-10 19:15:00|14624|14615|14623|14613|14650|14623|14620|14610|700
1636572000000|2021-11-10 19:20:00|14624|14614|14622|14611|14628|14620|14618|14600|12175
1636572300000|2021-11-10 19:25:00|14623|14612|14607|14599|14628|14620|14607|14599|4195
1636572600000|2021-11-10 19:30:00|14609|14598|14600|14596|14611|14599|14600|14586|250
1636572900000|2021-11-10 19:35:00|14601|14592|14593|14584|14609|14599|14593|14584|1406
1636573200000|2021-11-10 19:40:00|14592|14583|14580|14573|14593|14586|14580|14573|300
1636573500000|2021-11-10 19:45:00|14578|14571|14597|14590|14604|14595|14578|14569|677
1636573800000|2021-11-10 19:50:00|14593|14588|14589|14584|14605|14596|14589|14571|1043
1636574100000|2021-11-10 19:55:00|14591|14585|14584|14576|14602|14590|14584|14574|303
1636574400000|2021-11-10 20:00:00|14583|14577|14586|14578|14595|14584|14583|14574|100
1636574700000|2021-11-10 20:05:00|14585|14581|14602|14591|14611|14595|14582|14572|1179
1636575000000|2021-11-10 20:10:00|14601|14593|14598|14590|14609|14600|14595|14588|493
1636575300000|2021-11-10 20:15:00|14599|14587|14602|14595|14605|14597|14598|14587|400
1636575600000|2021-11-10 20:20:00|14604|14597|14599|14592|14611|14602|14593|14583|620
1636575900000|2021-11-10 20:25:00|14600|14589|14595|14586|14606|14595|14587|14582|981
1636576200000|2021-11-10 20:30:00|14594|14590|14591|14585|14599|14591|14590|14580|637
1636576500000|2021-11-10 20:35:00|14593|14584|14586|14577|14598|14589|14585|14577|400
1636576800000|2021-11-10 20:40:00|14587|14578|14576|14570|14600|14588|14569|14562|700
1636577100000|2021-11-10 20:45:00|14577|14572|14575|14564|14580|14573|14570|14563|605
1636577400000|2021-11-10 20:50:00|14593|14567|14588|14579|14602|14590|14578|14567|1574
1636577700000|2021-11-10 20:55:00|14591|14578|14572|14565|14592|14587|14569|14564|7330
1636641000000|2021-11-11 14:30:00|14575|14564|14554|14543|14576|14570|14541|14530|4192
1636641300000|2021-11-11 14:35:00|14555|14544|14559|14548|14572|14560|14550|14534|0
1636641600000|2021-11-11 14:40:00|14557|14546|14577|14568|14589|14580|14553|14543|0
1636641900000|2021-11-11 14:45:00|14576|14573|14589|14581|14593|14583|14575|14570|100
1636642200000|2021-11-11 14:50:00|14588|14578|14587|14577|14597|14587|14578|14569|312
1636642500000|2021-11-11 14:55:00|14588|14578|14576|14566|14590|14581|14572|14561|0
1636642800000|2021-11-11 15:00:00|14574|14567|14548|14540|14582|14571|14540|14531|200
1636643100000|2021-11-11 15:05:00|14547|14535|14561|14553|14563|14555|14541|14531|690
1636643400000|2021-11-11 15:10:00|14562|14554|14556|14551|14570|14560|14552|14542|400
1636643700000|2021-11-11 15:15:00|14555|14550|14558|14550|14558|14552|14547|14539|204
1636644000000|2021-11-11 15:20:00|14561|14552|14568|14560|14574|14567|14556|14548|0
1636644300000|2021-11-11 15:25:00|14567|14558|14578|14570|14584|14577|14564|14555|703
1636644600000|2021-11-11 15:30:00|14576|14571|14580|14573|14585|14576|14568|14559|603
1636644900000|2021-11-11 15:35:00|14579|14575|14583|14577|14584|14577|14575|14567|0
1636645200000|2021-11-11 15:40:00|14584|14576|14593|14585|14597|14593|14580|14572|1315
1636645500000|2021-11-11 15:45:00|14591|14583|14587|14578|14595|14587|14582|14576|200
1636645800000|2021-11-11 15:50:00|14583|14579|14586|14577|14600|14593|14581|14573|1104
1636646100000|2021-11-11 15:55:00|14588|14579|14577|14571|14588|14580|14571|14564|177
1636646400000|2021-11-11 16:00:00|14578|14572|14576|14568|14582|14576|14572|14564|272
1636646700000|2021-11-11 16:05:00|14574|14566|14579|14571|14584|14577|14568|14561|990
1636647000000|2021-11-11 16:10:00|14577|14569|14588|14579|14590|14582|14576|14568|200
1636647300000|2021-11-11 16:15:00|14585|14576|14565|14559|14586|14578|14565|14559|100
1636647600000|2021-11-11 16:20:00|14566|14557|14583|14574|14588|14579|14566|14557|100
1636647900000|2021-11-11 16:25:00|14580|14576|14568|14561|14582|14576|14568|14561|502
1636648200000|2021-11-11 16:30:00|14570|14559|14570|14562|14573|14566|14565|14555|0
1636648500000|2021-11-11 16:35:00|14574|14568|14578|14569|14579|14569|14571|14558|0
1636648800000|2021-11-11 16:40:00||14570||14571||14571||14570|0
1636649100000|2021-11-11 16:45:00|14577|14570|14575|14565|14579|14570|14571|14562|100
1636649400000|2021-11-11 16:50:00|14576|14566|14570|14566|14577|14566|14570|14566|0
1636649700000|2021-11-11 16:55:00|14575|14561|14567|14561|14575|14564|14566|14559|423
1636650000000|2021-11-11 17:00:00|14571|14553|14554|14546|14572|14553|14554|14546|335
1636650300000|2021-11-11 17:05:00|14557|14547|14554|14546|14558|14547|14552|14544|0
1636650600000|2021-11-11 17:10:00|14551|14545|14547|14540|14554|14546|14547|14540|0
1636650900000|2021-11-11 17:15:00|14549|14541|14537|14530|14552|14546|14537|14529|0
1636651200000|2021-11-11 17:20:00|14541|14534|14540|14535|14544|14536|14540|14534|0
1636651500000|2021-11-11 17:25:00|14539|14530|14534|14529|14542|14534|14534|14527|0
1636651800000|2021-11-11 17:30:00|14535|14530|14538|14527|14539|14531|14535|14527|392
1636652100000|2021-11-11 17:35:00|14539|14532|14541|14535|14543|14535|14538|14532|0
1636652400000|2021-11-11 17:40:00|14540||14546||14546||14540||0
1636652700000|2021-11-11 17:45:00|14542|14532|14538|14533|14544|14538|14538|14531|400
1636653000000|2021-11-11 17:50:00|14536|14531|14535|14526|14536|14531|14532|14525|100
1636653300000|2021-11-11 17:55:00|14539|14525|14529|14512|14539|14531|14529|14512|0
1636653600000|2021-11-11 18:00:00|14527|14504|14525|14516|14528|14519|14522|14504|100
1636653900000|2021-11-11 18:05:00|14528|14521|14520|14512|14530|14521|14520|14510|0
1636654200000|2021-11-11 18:10:00|14518|14511|14516|14507|14520|14514|14516|14507|200
1636654500000|2021-11-11 18:15:00|14515|14505|14515|14506|14516|14511|14514|14505|100
1636654800000|2021-11-11 18:20:00|14516|14505|14515|14506|14522|14512|14514|14505|101
1636655100000|2021-11-11 18:25:00|14514|14505|14521|14512|14521|14512|14508|14501|200
1636655400000|2021-11-11 18:30:00|14520|14518|14524|14518|14529|14522|14519|14514|469
1636655700000|2021-11-11 18:35:00|14526|14519|14524|14519|14526|14519|14524|14519|0
1636656000000|2021-11-11 18:40:00|14525|14518|14528|14521|14528|14521|14522|14512|100
1636656300000|2021-11-11 18:45:00|14530|14522|14533|14523|14535|14528|14530|14522|400
1636656600000|2021-11-11 18:50:00|14531|14522|14533|14526|14533|14526|14531|14522|0
1636656900000|2021-11-11 18:55:00|14534|14527|14526|14518|14535|14527|14525|14517|127
1636657200000|2021-11-11 19:00:00|14527|14520|14536|14526|14536|14526|14526|14516|100
1636657500000|2021-11-11 19:05:00|14535|14528|14540|14531|14540|14532|14533|14527|300
1636657800000|2021-11-11 19:10:00|14538|14532|14540|14533|14541|14534|14538|14532|0
1636658100000|2021-11-11 19:15:00|14541|14534|14545|14538|14545|14538|14541|14533|100
1636658400000|2021-11-11 19:20:00|14540|14534|14540|14533|14542|14538|14537|14529|0
1636658700000|2021-11-11 19:25:00|14542|14530|14539|14531|14542|14532|14539|14530|0
1636659000000|2021-11-11 19:30:00|14541|14533|14533|14526|14546|14536|14531|14522|309
1636659300000|2021-11-11 19:35:00|14536|14524|14536|14527|14539|14529|14536|14522|105
1636659600000|2021-11-11 19:40:00|14538|14526|14532|14522|14547|14537|14528|14517|500
1636659900000|2021-11-11 19:45:00|14530|14523|14524|14515|14532|14523|14523|14514|300
1636660200000|2021-11-11 19:50:00|14523|14514|14519|14514|14523|14515|14519|14509|100
1636660500000|2021-11-11 19:55:00|14521|14513|14514|14507|14523|14514|14513|14504|700
1636660800000|2021-11-11 20:00:00|14513|14508|14512|14503|14521|14511|14511|14502|300
1636661100000|2021-11-11 20:05:00|14511|14502|14512|14504|14512|14506|14510|14502|100
1636661400000|2021-11-11 20:10:00|14510|14501|14503|14495|14510|14502|14500|14480|702
1636661700000|2021-11-11 20:15:00|14505|14498|14508|14500|14511|14502|14505|14496|200
1636662000000|2021-11-11 20:20:00|14502|14499|14504|14494|14506|14499|14500|14491|900
1636662300000|2021-11-11 20:25:00|14503|14493|14505|14499|14509|14501|14499|14491|395
1636662600000|2021-11-11 20:30:00|14504|14498|14510|14503|14512|14505|14504|14496|365
1636662900000|2021-11-11 20:35:00|14513|14505|14510|14504|14516|14508|14506|14498|406
1636663200000|2021-11-11 20:40:00|14511|14503|14511|14506|14516|14510|14510|14502|503
1636663500000|2021-11-11 20:45:00|14509|14503|14507|14502|14517|14512|14506|14496|718
1636663800000|2021-11-11 20:50:00|14506|14474|14504|14500|14511|14502|14503|14474|603
1636664100000|2021-11-11 20:55:00|14506|14501|14500|14491|14507|14503|14495|14490|6477
1636727400000|2021-11-12 14:30:00|14399|14385|14377|14367|14426|14396|14376|14360|5941
1636727700000|2021-11-12 14:35:00|14376|14366|14388|14378|14389|14378|14371|14361|330
1636728000000|2021-11-12 14:40:00|14390|14380|14382|14372|14401|14391|14379|14371|200
1636728300000|2021-11-12 14:45:00|14381|14374|14360|14349|14384|14376|14351|14339|600
1636728600000|2021-11-12 14:50:00|14358|14347|14354|14342|14360|14350|14338|14329|1436
1636728900000|2021-11-12 14:55:00|14353|14343|14369|14355|14376|14362|14353|14342|100
1636729200000|2021-11-12 15:00:00|14367|14354|14376|14365|14386|14377|14359|14349|400
1636729500000|2021-11-12 15:05:00|14375|14368|14366|14359|14376|14368|14354|14347|700
1636729800000|2021-11-12 15:10:00|14365|14358|14357|14348|14366|14360|14349|14342|500
1636730100000|2021-11-12 15:15:00|14356|14349|14363|14357|14365|14357|14346|14339|300
1636730400000|2021-11-12 15:20:00|14361|14356|14363|14357|14379|14372|14360|14352|200
1636730700000|2021-11-12 15:25:00|14364|14356|14338|14333|14367|14361|14337|14328|606
1636731000000|2021-11-12 15:30:00|14339|14329|14320|14315|14340|14331|14320|14315|700
1636731300000|2021-11-12 15:35:00|14322|14313|14348|14341|14356|14346|14318|14312|606
1636731600000|2021-11-12 15:40:00|14347|14340|14355|14348|14363|14356|14345|14337|0
1636731900000|2021-11-12 15:45:00|14356|14345|14359|14352|14368|14359|14351|14343|150
1636732200000|2021-11-12 15:50:00|14358|14346|14351|14341|14362|14354|14346|14341|100
1636732500000|2021-11-12 15:55:00|14350|14342|14343|14336|14353|14346|14337|14331|200
1636732800000|2021-11-12 16:00:00|14345|14337|14344|14338|14351|14343|14337|14328|803
1636733100000|2021-11-12 16:05:00|14345|14332|14324|14317|14346|14333|14314|14307|620
1636733400000|2021-11-12 16:10:00|14323|14315|14321|14315|14331|14322|14319|14313|1353
1636733700000|2021-11-12 16:15:00|14320|14317|14329|14322|14332|14325|14311|14307|1804
1636734000000|2021-11-12 16:20:00|14330|14323|14343|14337|14344|14338|14327|14321|1200
1636734300000|2021-11-12 16:25:00|14340|14336|14334|14328|14354|14348|14333|14328|300
1636734600000|2021-11-12 16:30:00|14341|14329|14325|14311|14342|14332|14322|14302|2415
1636734900000|2021-11-12 16:35:00|14324|14307|14323|14318|14330|14318|14323|14306|0
1636735200000|2021-11-12 16:40:00|14328|14320|14327|14317|14339|14326|14326|14315|200
1636735500000|2021-11-12 16:45:00|14328|14315|14323|14313|14329|14318|14313|14300|408
1636735800000|2021-11-12 16:50:00|14322|14311|14323|14315|14326|14315|14315|14307|506
1636736100000|2021-11-12 16:55:00|14322|14310|14325|14318|14332|14321|14320|14310|400
1636736400000|2021-11-12 17:00:00|14324|14315|14316|14310|14324|14318|14314|14308|719
1636736700000|2021-11-12 17:05:00|14319|14309|14306|14300|14319|14309|14306|14300|400
1636737000000|2021-11-12 17:10:00|14305|14301|14299|14293|14311|14301|14299|14293|127
1636737300000|2021-11-12 17:15:00|14305|14294|14299|14290|14305|14294|14294|14286|1503
1636737600000|2021-11-12 17:20:00|14303|14291|14300|14292|14305|14295|14299|14288|600
1636737900000|2021-11-12 17:25:00|14297|14288|14292|14286|14297|14292|14290|14286|300
1636738200000|2021-11-12 17:30:00|14288|14281|14292|14283|14293|14287|14287|14280|481
1636738500000|2021-11-12 17:35:00|14291|14284|14294|14284|14295|14286|14291|14281|100
1636738800000|2021-11-12 17:40:00|14300|14289|14288|14282|14300|14289|14288|14280|200
1636739100000|2021-11-12 17:45:00|14293|14286|14296|14290|14307|14291|14288|14286|0
1636739400000|2021-11-12 17:50:00|14299|14291|14301|14293|14303|14293|14297|14290|500
1636739700000|2021-11-12 17:55:00|14300|14290|14293|14287|14300|14290|14293|14287|525
1636740000000|2021-11-12 18:00:00|14289|14279|14284|14278|14291|14280|14284|14277|203
1636740300000|2021-11-12 18:05:00|14280|14275|14276|14269|14284|14277|14276|14268|806
1636740600000|2021-11-12 18:10:00|14278|14268|14281|14276|14285|14276|14278|14268|150
1636740900000|2021-11-12 18:15:00|14280|14271|14292|14282|14296|14282|14279|14270|100
1636741200000|2021-11-12 18:20:00|14293|14283|14292|14285|14294|14285|14290|14277|0
1636741500000|2021-11-12 18:25:00|14293|14286|14296|14288|14297|14288|14293|14286|100
1636741800000|2021-11-12 18:30:00|14297|14289|14309|14302|14310|14302|14294|14289|0
1636742100000|2021-11-12 18:35:00|14312|14304|14314|14307|14318|14307|14307|14304|806
1636742400000|2021-11-12 18:40:00|14318|14303|14311|14305|14318|14305|14311|14303|0
1636742700000|2021-11-12 18:45:00|14310|14302|14308|14297|14310|14303|14303|14293|398
1636743000000|2021-11-12 18:50:00|14306|14298|14309|14299|14309|14299|14306|14297|0
1636743300000|2021-11-12 18:55:00|14311|14300|14314|14304|14315|14306|14310|14300|0
1636743600000|2021-11-12 19:00:00|14312|14305|14298|14288|14314|14305|14295|14285|1738
1636743900000|2021-11-12 19:05:00|14295|14287|14294|14287|14298|14290|14291|14286|120
1636744200000|2021-11-12 19:10:00|14291|14288|14300|14291|14311|14293|14291|14288|100
1636744500000|2021-11-12 19:15:00|14299|14293|14300|14295|14304|14295|14299|14290|300
1636744800000|2021-11-12 19:20:00|14299|14290|14302|14294|14304|14294|14299|14290|400
1636745100000|2021-11-12 19:25:00|14304|14293|14292|14285|14304|14293|14291|14283|355
1636745400000|2021-11-12 19:30:00|14291|14288|14288|14282|14291|14288|14286|14282|650
1636745700000|2021-11-12 19:35:00|14293|14285|14295|14290|14297|14290|14290|14282|100
1636746000000|2021-11-12 19:40:00|14296|14288|14294|14286|14296|14289|14291|14285|319
1636746300000|2021-11-12 19:45:00|14295|14287|14298|14291|14298|14291|14295|14287|100
1636746600000|2021-11-12 19:50:00|14297|14293|14300|14293|14306|14293|14297|14293|0
1636746900000|2021-11-12 19:55:00|14299|14294|14298|14293|14301|14295|14294|14293|1005
1636747200000|2021-11-12 20:00:00|14297|14289|14297|14293|14299|14294|14297|14289|200
1636747500000|2021-11-12 20:05:00|14296|14294|14300|14293|14301|14296|14296|14290|1020
1636747800000|2021-11-12 20:10:00|14299|14291|14295|14291|14302|14296|14295|14291|100
1636748100000|2021-11-12 20:15:00|14299|14292|14299|14293|14299|14293|14294|14291|400
1636748400000|2021-11-12 20:20:00|14298|14294|14303|14298|14304|14299|14298|14291|400
1636748700000|2021-11-12 20:25:00|14301|14299|14302|14295|14305|14299|14299|14288|302
1636749000000|2021-11-12 20:30:00|14304|14294|14299|14292|14304|14295|14295|14289|300
1636749300000|2021-11-12 20:35:00|14300|14293|14303|14297|14304|14299|14299|14293|400
1636749600000|2021-11-12 20:40:00|14305|14298|14299|14292|14305|14298|14296|14291|100
1636749900000|2021-11-12 20:45:00|14300|14289|14275|14266|14300|14289|14275|14266|3150
1636750200000|2021-11-12 20:50:00|14299|14244|14268|14265|14299|14274|14263|14244|1847
1636750500000|2021-11-12 20:55:00|14267|14261|14245|14241|14267|14263|14244|14240|19096
1636986600000|2021-11-15 14:30:00|14241|14231|14239|14229|14250|14240|14221|14212|2118
1636986900000|2021-11-15 14:35:00|14238|14230|14239|14229|14250|14240|14229|14220|600
1636987200000|2021-11-15 14:40:00|14238|14232|14230|14220|14244|14234|14224|14214|200
1636987500000|2021-11-15 14:45:00|14229|14221|14203|14195|14241|14231|14202|14193|400
1636987800000|2021-11-15 14:50:00|14201|14191|14212|14205|14214|14205|14199|14188|387
1636988100000|2021-11-15 14:55:00|14213|14206|14211|14202|14217|14208|14202|14193|0
1636988400000|2021-11-15 15:00:00|14210|14203|14210|14202|14221|14213|14208|14199|690
1636988700000|2021-11-15 15:05:00|14209|14203|14207|14198|14219|14211|14202|14194|600
1636989000000|2021-11-15 15:10:00|14208|14199|14192|14185|14213|14205|14191|14184|600
1636989300000|2021-11-15 15:15:00|14190|14186|14174|14168|14192|14186|14174|14166|410
1636989600000|2021-11-15 15:20:00|14176|14169|14173|14166|14182|14176|14169|14159|630
1636989900000|2021-11-15 15:25:00|14172|14165|14178|14170|14183|14175|14172|14164|610
1636990200000|2021-11-15 15:30:00|14180|14171|14193|14186|14199|14189|14174|14166|400
1636990500000|2021-11-15 15:35:00|14194|14185|14189|14183|14203|14199|14184|14177|590
1636990800000|2021-11-15 15:40:00|14190|14182|14183|14177|14192|14187|14178|14173|0
1636991100000|2021-11-15 15:45:00|14182|14176|14182|14175|14185|14180|14175|14170|1294
1636991400000|2021-11-15 15:50:00|14183|14174|14165|14160|14190|14183|14163|14156|675
1636991700000|2021-11-15 15:55:00|14166|14159|14163|14157|14172|14165|14160|14153|570
1636992000000|2021-11-15 16:00:00|14162|14156|14164|14158|14178|14170|14158|14152|1025
1636992300000|2021-11-15 16:05:00|14165|14159|14170|14167|14184|14177|14164|14158|300
1636992600000|2021-11-15 16:10:00|14169|14168|14200|14194|14204|14199|14169|14168|100
1636992900000|2021-11-15 16:15:00|14203|14195|14204|14196|14213|14206|14201|14193|100
1636993200000|2021-11-15 16:20:00|14205|14197|14212|14206|14213|14207|14204|14196|0
1636993500000|2021-11-15 16:25:00|14211|14203|14213|14206|14215|14207|14196|14191|400
1636993800000|2021-11-15 16:30:00|14216|14204|14250|14242|14251|14242|14215|14203|200
1636994100000|2021-11-15 16:35:00|14254|14244|14259|14248|14266|14250|14253|14244|0
1636994400000|2021-11-15 16:40:00|14262|14249|14238|14225|14265|14252|14236|14225|400
1636994700000|2021-11-15 16:45:00|14237|14226|14238|14231|14239|14231|14227|14219|0
1636995000000|2021-11-15 16:50:00|14236|14230|14249|14235|14250|14240|14232|14222|924
1636995300000|2021-11-15 16:55:00|14250|14236|14270|14259|14271|14259|14249|14236|3074
1636995600000|2021-11-15 17:00:00|14273|14261|14273|14262|14282|14270|14267|14254|102
1636995900000|2021-11-15 17:05:00|14272|14263|14248|14237|14272|14263|14248|14234|0
1636996200000|2021-11-15 17:10:00|14249|14238|14242|14235|14251|14239|14239|14229|0
1636996500000|2021-11-15 17:15:00|14241|14231|14226|14217|14241|14231|14224|14216|400
1636996800000|2021-11-15 17:20:00|14223|14220|14222|14211|14231|14222|14219|14206|301
1636997100000|2021-11-15 17:25:00|14221|14210|14220|14208|14225|14210|14215|14201|400
1636997400000|2021-11-15 17:30:00|14219|14207|14214|14208|14219|14213|14214|14206|0
1636997700000|2021-11-15 17:35:00|14213|14207|14210|14204|14213|14207|14210|14200|240
1636998000000|2021-11-15 17:40:00|14213|14206|14216|14208|14218|14208|14213|14202|288
1636998300000|2021-11-15 17:45:00|14215|14207|14218|14208|14220|14211|14215|14206|0
1636998600000|2021-11-15 17:50:00|14215|14205|14215|14206|14218|14207|14211|14202|0
1636998900000|2021-11-15 17:55:00|14214|14202|14209|14202|14216|14202|14207|14200|200
1636999200000|2021-11-15 18:00:00|14208|14200|14212|14205|14220|14205|14202|14192|580
1636999500000|2021-11-15 18:05:00|14215||14212||14215||14212||0
1636999800000|2021-11-15 18:10:00|14215|14204|14208|14204|14215|14204|14207|14199|200
1637000100000|2021-11-15 18:15:00|14207|14203|14203|14190|14212|14203|14202|14190|785
1637000400000|2021-11-15 18:20:00|14200|14191|14203|14194|14206|14197|14194|14185|441
1637000700000|2021-11-15 18:25:00|14202|14193|14204|14193|14206|14193|14202|14190|0
1637001000000|2021-11-15 18:30:00|14205|14196|14203|14196|14214|14201|14203|14193|0
1637001300000|2021-11-15 18:35:00|14202|14190|14197|14190|14202|14193|14197|14189|0
1637001600000|2021-11-15 18:40:00|14199|14191|14196|14187|14200|14191|14190|14181|329
1637001900000|2021-11-15 18:45:00|14208|14188|14197|14191|14208|14191|14197|14187|100
1637002200000|2021-11-15 18:50:00|14203|14194|14201|14194|14203|14195|14196|14192|340
1637002500000|2021-11-15 18:55:00|14199|14188|14199|14192|14201|14192|14196|14188|100
1637002800000|2021-11-15 19:00:00|14196|14188|14197|14192|14201|14192|14196|14187|0
1637003100000|2021-11-15 19:05:00|14196|14187|14195|14186|14196|14187|14186|14178|266
1637003400000|2021-11-15 19:10:00|14193|14181|14188|14179|14194|14185|14188|14179|200
1637003700000|2021-11-15 19:15:00|14187|14178|14186|14177|14187|14178|14183|14174|100
1637004000000|2021-11-15 19:20:00|14185|14180|14185|14179|14188|14180|14183|14177|0
1637004300000|2021-11-15 19:25:00|14184|14175|14183|14177|14185|14177|14179|14171|566
1637004600000|2021-11-15 19:30:00|14182|14179|14184|14177|14186|14180|14180|14177|200
1637004900000|2021-11-15 19:35:00|14180|14176|14184|14176|14184|14176|14180|14176|400
1637005200000|2021-11-15 19:40:00|14186|14177|14173|14166|14188|14180|14173|14166|701
1637005500000|2021-11-15 19:45:00|14172|14168|14170|14164|14186|14171|14166|14157|826
1637005800000|2021-11-15 19:50:00|14168|14165|14166|14160|14185|14168|14166|14156|603
1637006100000|2021-11-15 19:55:00|14170|14161|14166|14161|14176|14167|14166|14159|781
1637006400000|2021-11-15 20:00:00|14164|14160|14166|14161|14166|14163|14163|14156|100
1637006700000|2021-11-15 20:05:00|14165|14159|14163|14157|14166|14161|14158|14152|300
1637007000000|2021-11-15 20:10:00|14162|14158|14165|14161|14166|14161|14161|14154|0
1637007300000|2021-11-15 20:15:00|14164|14157|14167|14158|14170|14163|14162|14155|1946
1637007600000|2021-11-15 20:20:00|14166|14156|14156|14147|14169|14156|14150|14144|2621
1637007900000|2021-11-15 20:25:00|14155|14146|14150|14147|14158|14150|14150|14143|2235
1637008200000|2021-11-15 20:30:00|14149|14146|14150|14146|14150|14146|14147|14141|1332
1637008500000|2021-11-15 20:35:00|14148|14141|14150|14146|14152|14146|14144|14135|602
1637008800000|2021-11-15 20:40:00|14149|14141|14150|14146|14150|14147|14143|14139|1294
1637009100000|2021-11-15 20:45:00|14149|14147|14150|14145|14150|14147|14147|14140|486
1637009400000|2021-11-15 20:50:00|14149|14144|14144|14138|14150|14144|14135|14126|4079
1637009700000|2021-11-15 20:55:00|14145|14139|14146|14137|14146|14139|14134|14132|9162
1637073000000|2021-11-16 14:30:00|14156|14127|14174|14164|14174|14165|14142|14127|6541
1637073300000|2021-11-16 14:35:00|14172|14165|14200|14194|14203|14196|14171|14165|660
1637073600000|2021-11-16 14:40:00|14205|14196|14213|14203|14217|14209|14198|14191|500
1637073900000|2021-11-16 14:45:00|14212|14204|14217|14209|14221|14213|14201|14196|500
1637074200000|2021-11-16 14:50:00|14220|14212|14252|14243|14253|14243|14219|14210|200
1637074500000|2021-11-16 14:55:00|14253|14244|14239|14228|14257|14248|14228|14223|500
1637074800000|2021-11-16 15:00:00|14235|14230|14265|14259|14269|14260|14235|14227|660
1637075100000|2021-11-16 15:05:00|14268|14260|14284|14275|14293|14283|14268|14260|401
1637075400000|2021-11-16 15:10:00|14286|14277|14292|14286|14297|14289|14282|14268|0
1637075700000|2021-11-16 15:15:00|14294|14285|14282|14277|14297|14290|14282|14274|300
1637076000000|2021-11-16 15:20:00|14281|14278|14290|14282|14299|14291|14279|14273|314
1637076300000|2021-11-16 15:25:00|14289|14279|14260|14251|14290|14282|14260|14251|199
1637076600000|2021-11-16 15:30:00|14259|14253|14270|14262|14275|14269|14256|14251|300
1637076900000|2021-11-16 15:35:00|14272|14261|14267|14261|14274|14267|14263|14257|400
1637077200000|2021-11-16 15:40:00|14265|14260|14244|14239|14269|14263|14244|14236|567
1637077500000|2021-11-16 15:45:00|14247|14240|14254|14249|14255|14249|14242|14239|505
1637077800000|2021-11-16 15:50:00|14256|14250|14256|14251|14263|14256|14253|14246|100
1637078100000|2021-11-16 15:55:00|14255|14253|14245|14239|14258|14253|14245|14237|200
1637078400000|2021-11-16 16:00:00|14244|14238|14275|14267|14278|14270|14244|14238|400
1637078700000|2021-11-16 16:05:00|14274|14266|14277|14269|14277|14270|14268|14260|300
1637079000000|2021-11-16 16:10:00|14276|14268|14283|14278|14286|14279|14273|14265|400
1637079300000|2021-11-16 16:15:00|14282|14277|14280|14271|14289|14282|14278|14271|300
1637079600000|2021-11-16 16:20:00|14279|14270|14288|14280|14292|14284|14279|14270|229
1637079900000|2021-11-16 16:25:00|14287|14278|14286|14280|14294|14286|14280|14276|100
1637080200000|2021-11-16 16:30:00|14288|14278|14283|14277|14291|14283|14281|14276|1900
1637080500000|2021-11-16 16:35:00|14286|14276|14294|14284|14298|14284|14283|14276|100
1637080800000|2021-11-16 16:40:00|14293|14281|14300|14287|14300|14291|14292|14281|0
1637081100000|2021-11-16 16:45:00|14299|14291|14292|14283|14300|14291|14287|14282|641
1637081400000|2021-11-16 16:50:00|14291|14282|14294|14286|14296|14287|14288|14281|782
1637081700000|2021-11-16 16:55:00|14293|14287|14286|14279|14293|14287|14285|14277|383
1637082000000|2021-11-16 17:00:00|14285|14278|14285|14279|14290|14284|14285|14276|100
1637082300000|2021-11-16 17:05:00|14284|14282|14288|14283|14290|14283|14284|14281|100
1637082600000|2021-11-16 17:10:00|14291|14284|14276|14269|14291|14284|14276|14269|720
1637082900000|2021-11-16 17:15:00|14275|14267|14282|14273|14284|14275|14274|14264|100
1637083200000|2021-11-16 17:20:00|14281|14271|14287|14278|14287|14278|14281|14270|0
1637083500000|2021-11-16 17:25:00|14286|14279|14283|14277|14289|14279|14282|14275|100
1637083800000|2021-11-16 17:30:00|14282|14273|14282|14274|14283|14275|14275|14267|200
1637084100000|2021-11-16 17:35:00|14284|14276|14284|14277|14294|14277|14280|14272|724
1637084400000|2021-11-16 17:40:00|14283|14275|14289|14283|14291|14283|14282|14272|410
1637084700000|2021-11-16 17:45:00|14292|14284|14289|14283|14292|14284|14288|14278|200
1637085000000|2021-11-16 17:50:00|14290||14290||14290||14290||0
1637085300000|2021-11-16 17:55:00|14289|14280|14283|14277|14289|14280|14280|14272|651
1637085600000|2021-11-16 18:00:00|14286|14274|14285|14279|14286|14279|14285|14273|0
1637085900000|2021-11-16 18:05:00|14288|14280|14288|14283|14288|14283|14288|14277|203
1637086200000|2021-11-16 18:10:00|14287|14280|14264|14258|14287|14280|14264|14252|1321
1637086500000|2021-11-16 18:15:00|14269|14259|14268|14261|14269|14262|14265|14259|228
1637086800000|2021-11-16 18:20:00|14266|14259|14268|14261|14268|14261|14263|14259|382
1637087100000|2021-11-16 18:25:00|14264|14258|14268|14260|14268|14263|14262|14258|793
1637087400000|2021-11-16 18:30:00|14267|14264|14277|14272|14277|14272|14267|14264|204
1637087700000|2021-11-16 18:35:00|14276|14271|14285|14280|14291|14280|14273|14268|1015
1637088000000|2021-11-16 18:40:00|14288|14279|14282|14275|14288|14279|14277|14270|521
1637088300000|2021-11-16 18:45:00|14284|14276|14284|14275|14287|14278|14282|14275|100
1637088600000|2021-11-16 18:50:00|14281|14276|14281|14277|14288|14280|14281|14275|401
1637088900000|2021-11-16 18:55:00|14280|14275|14277|14271|14284|14278|14272|14264|926
1637089200000|2021-11-16 19:00:00|14276|14272|14285|14280|14288|14280|14276|14271|1088
1637089500000|2021-11-16 19:05:00|14284|14275|14282|14275|14285|14278|14279|14272|500
1637089800000|2021-11-16 19:10:00|14275|14276|14279|14274|14281|14277|14275|14272|300
1637090100000|2021-11-16 19:15:00|14278|14273|14279|14271|14280|14274|14276|14269|506
1637090400000|2021-11-16 19:20:00|14278|14269|14273|14266|14278|14269|14271|14261|300
1637090700000|2021-11-16 19:25:00|14272|14267|14275|14268|14283|14277|14270|14266|4304
1637091000000|2021-11-16 19:30:00|14276|14269|14273|14265|14283|14270|14264|14260|4155
1637091300000|2021-11-16 19:35:00|14276|14266|14263|14255|14277|14270|14258|14252|2992
1637091600000|2021-11-16 19:40:00|14262|14256|14256|14248|14264|14257|14254|14242|1907
1637091900000|2021-11-16 19:45:00|14255|14247|14233|14227|14255|14248|14233|14224|3311
1637092200000|2021-11-16 19:50:00|14238|14231|14240|14234|14248|14236|14236|14228|478
1637092500000|2021-11-16 19:55:00|14239|14235|14227|14222|14239|14235|14222|14212|3598
1637092800000|2021-11-16 20:00:00|14229|14219|14212|14209|14229|14222|14212|14206|1386
1637093100000|2021-11-16 20:05:00|14217|14210|14204|14200|14217|14210|14204|14200|830
1637093400000|2021-11-16 20:10:00|14203|14202|14200|14194|14210|14203|14199|14191|1757
1637093700000|2021-11-16 20:15:00||14195||14199||14199||14194|6254
1637094000000|2021-11-16 20:20:00|14204|14200|14225|14221|14228|14221|14204|14200|2462
1637094300000|2021-11-16 20:25:00|14227|14223|14234|14228|14235|14229|14226|14218|207
1637094600000|2021-11-16 20:30:00|14233|14227|14240|14235|14244|14238|14233|14226|762
1637094900000|2021-11-16 20:35:00|14243|14237|14234|14227|14245|14240|14230|14224|800
1637095200000|2021-11-16 20:40:00|14232|14226|14228|14223|14238|14232|14228|14223|1304
1637095500000|2021-11-16 20:45:00|14226|14222|14229|14220|14230|14225|14223|14216|2357
1637095800000|2021-11-16 20:50:00|14227|14225|14230|14225|14237|14234|14226|14223|2471
1637096100000|2021-11-16 20:55:00|14229|14226|14226|14222|14236|14229|14221|14213|5810
1637159400000|2021-11-17 14:30:00|14223|14214|14218|14208|14231|14222|14194|14190|4780
1637159700000|2021-11-17 14:35:00|14216|14209|14209|14201|14232|14223|14208|14200|923
1637160000000|2021-11-17 14:40:00|14208|14200|14221|14212|14224|14215|14206|14198|497
1637160300000|2021-11-17 14:45:00|14220|14208|14209|14202|14230|14219|14207|14196|200
1637160600000|2021-11-17 14:50:00|14207|14201|14207|14197|14212|14202|14196|14185|100
1637160900000|2021-11-17 14:55:00|14204|14199|14212|14204|14215|14206|14200|14191|210
1637161200000|2021-11-17 15:00:00|14213|14205|14201|14191|14220|14212|14200|14190|506
1637161500000|2021-11-17 15:05:00|14200|14190|14206|14197|14207|14198|14193|14184|103
1637161800000|2021-11-17 15:10:00|14203|14198|14204|14196|14214|14205|14202|14195|408
1637162100000|2021-11-17 15:15:00|14203|14192|14201|14194|14206|14199|14189|14179|100
1637162400000|2021-11-17 15:20:00|14200|14192|14199|14192|14206|14198|14192|14185|550
1637162700000|2021-11-17 15:25:00|14198|14193|14206|14198|14211|14204|14194|14185|406
1637163000000|2021-11-17 15:30:00|14204|14197|14198|14192|14214|14205|14197|14187|750
1637163300000|2021-11-17 15:35:00|14199|14191|14212|14209|14216|14210|14194|14187|100
1637163600000|2021-11-17 15:40:00|14213|14203|14211|14203|14220|14213|14204|14197|709
1637163900000|2021-11-17 15:45:00|14214|14204|14187|14180|14214|14208|14187|14180|600
1637164200000|2021-11-17 15:50:00|14188|14181|14189|14184|14192|14186|14181|14173|100
1637164500000|2021-11-17 15:55:00|14192|14181|14193|14185|14194|14185|14184|14177|0
1637164800000|2021-11-17 16:00:00|14192|14179|14198|14186|14199|14189|14182|14173|0
1637165100000|2021-11-17 16:05:00|14197|14188|14190|14183|14200|14191|14185|14180|989
1637165400000|2021-11-17 16:10:00|14191|14182|14180|14174|14194|14186|14179|14172|709
1637165700000|2021-11-17 16:15:00|14181|14173|14183|14175|14184|14177|14175|14168|403
1637166000000|2021-11-17 16:20:00|14182|14176|14187|14180|14191|14183|14178|14168|500
1637166300000|2021-11-17 16:25:00|14188|14181|14185|14177|14191|14184|14178|14170|937
1637166600000|2021-11-17 16:30:00|14183|14173|14185|14178|14190|14180|14176|14162|141
1637166900000|2021-11-17 16:35:00|14190|14179|14184|14176|14190|14179|14179|14163|0
1637167200000|2021-11-17 16:40:00|14187|14177|14183|14177|14189|14180|14183|14163|0
1637167500000|2021-11-17 16:45:00|14186|14163|14200|14193|14204|14193|14185|14163|433
1637167800000|2021-11-17 16:50:00|14203|14194|14205|14195|14210|14195|14200|14188|100
1637168100000|2021-11-17 16:55:00|14207|14197|14209|14202|14209|14202|14204|14197|200
1637168400000|2021-11-17 17:00:00|14212|14204|14206|14199|14226|14212|14206|14198|1380
1637168700000|2021-11-17 17:05:00|14204|14198|14197|14186|14204|14198|14189|14179|323
1637169000000|2021-11-17 17:10:00|14195|14187|14196|14190|14204|14194|14195|14187|0
1637169300000|2021-11-17 17:15:00|14195|14188|14187|14178|14195|14189|14187|14177|0
1637169600000|2021-11-17 17:20:00|14190|14179|14188|14180|14193|14186|14185|14176|201
1637169900000|2021-11-17 17:25:00|14189|14178|14182|14167|14189|14178|14171|14150|375
1637170200000|2021-11-17 17:30:00|14183|14171|14191|14181|14191|14181|14179|14171|0
1637170500000|2021-11-17 17:35:00|14188|14182|14192|14181|14193|14183|14185|14168|169
1637170800000|2021-11-17 17:40:00|14191|14183|14186|14179|14195|14186|14178|14171|410
1637171100000|2021-11-17 17:45:00|14184|14178|14178|14170|14184|14178|14176|14162|100
1637171400000|2021-11-17 17:50:00|14177|14171|14174|14159|14187|14175|14173|14157|1277
1637171700000|2021-11-17 17:55:00|14173|14157|14167|14158|14176|14162|14167|14149|0
1637172000000|2021-11-17 18:00:00|14166|14157|14170|14156|14175|14158|14162|14141|200
1637172300000|2021-11-17 18:05:00|14172|14158|14189|14176|14189|14176|14172|14158|834
1637172600000|2021-11-17 18:10:00|14188|14178|14188|14178|14189|14178|14185|14178|0
1637172900000|2021-11-17 18:15:00|14189|14179|14186|14176|14189|14179|14172|14154|301
1637173200000|2021-11-17 18:20:00|14185|14177|14192|14182|14194|14182|14185|14177|0
1637173500000|2021-11-17 18:25:00|14193|14185|14200|14190|14204|14190|14192|14181|166
1637173800000|2021-11-17 18:30:00|14199|14188|14187|14177|14201|14188|14187|14177|0
1637174100000|2021-11-17 18:35:00|14188|14182|14186|14179|14191|14182|14182|14167|600
1637174400000|2021-11-17 18:40:00|14189|14176|14193|14172|14193|14183|14184|14172|0
1637174700000|2021-11-17 18:45:00|14189|14173|14193|14181|14193|14181|14189|14172|0
1637175000000|2021-11-17 18:50:00|14194|14182|14190|14181|14195|14183|14190|14180|0
1637175300000|2021-11-17 18:55:00|14195|14182|14192|14181|14195|14182|14190|14181|100
1637175600000|2021-11-17 19:00:00|14191|14176|14188|14181|14191|14181|14186|14176|100
1637175900000|2021-11-17 19:05:00|14195|14182|14194|14180|14197|14187|14192|14176|478
1637176200000|2021-11-17 19:10:00|14192|14178|14190|14176|14192|14178|14181|14171|0
1637176500000|2021-11-17 19:15:00|14184|14177|14189|14182|14192|14182|14184|14169|500
1637176800000|2021-11-17 19:20:00|14190|14175|14179|14162|14192|14175|14177|14159|100
1637177100000|2021-11-17 19:25:00|14176|14163|14183|14169|14183|14169|14174|14161|100
1637177400000|2021-11-17 19:30:00|14176|14168|14176|14168|14184|14169|14175|14165|100
1637177700000|2021-11-17 19:35:00|14175|14161|14169|14162|14180|14163|14164|14145|1576
1637178000000|2021-11-17 19:40:00|14171|14163|14187|14175|14187|14176|14170|14163|100
1637178300000|2021-11-17 19:45:00|14191|14177|14199|14187|14199|14187|14191|14175|0
1637178600000|2021-11-17 19:50:00|14198|14188|14188|14179|14198|14191|14188|14175|163
1637178900000|2021-11-17 19:55:00|14187|14182|14194|14186|14194|14186|14187|14182|296
1637179200000|2021-11-17 20:00:00|14195|14183|14182|14169|14195|14183|14182|14163|400
1637179500000|2021-11-17 20:05:00|14180|14170|14180|14170|14181|14170|14177|14163|100
1637179800000|2021-11-17 20:10:00|14183|14171|14195|14186|14198|14187|14183|14171|435
1637180100000|2021-11-17 20:15:00|14196|14189|14191|14177|14201|14192|14191|14177|104
1637180400000|2021-11-17 20:20:00|14196|14178|14206|14197|14206|14197|14189|14178|100
1637180700000|2021-11-17 20:25:00|14198|14186|14193|14177|14203|14191|14190|14177|300
1637181000000|2021-11-17 20:30:00|14189|14182|14192|14185|14198|14188|14187|14175|102
1637181300000|2021-11-17 20:35:00|14194|14186|14199|14193|14202|14196|14194|14182|0
1637181600000|2021-11-17 20:40:00|14200|14192|14202|14197|14202|14197|14193|14180|305
1637181900000|2021-11-17 20:45:00|14208|14198|14200|14192|14208|14203|14199|14191|779
1637182200000|2021-11-17 20:50:00|14203|14187|14209|14202|14211|14206|14203|14187|681
1637182500000|2021-11-17 20:55:00|14208|14197|14205|14197|14208|14203|14201|14192|2777
1637245800000|2021-11-18 14:30:00|14077|14069|14089|14083|14108|14091|14071|14044|8827
1637246100000|2021-11-18 14:35:00|14088|14082|14090|14083|14101|14092|14077|14066|400
1637246400000|2021-11-18 14:40:00|14089|14081|14107|14097|14115|14106|14082|14075|400
1637246700000|2021-11-18 14:45:00|14109|14100|14129|14119|14129|14120|14107|14099|998
1637247000000|2021-11-18 14:50:00|14127|14123|14112|14102|14134|14124|14111|14101|0
1637247300000|2021-11-18 14:55:00|14111|14101|14119|14108|14120|14111|14104|14096|100
1637247600000|2021-11-18 15:00:00|14116|14110|14127|14118|14127|14118|14114|14105|0
1637247900000|2021-11-18 15:05:00|14126|14119|14115|14107|14129|14123|14114|14107|1312
1637248200000|2021-11-18 15:10:00|14114|14106|14095|14088|14114|14106|14088|14079|0
1637248500000|2021-11-18 15:15:00|14094|14087|14110|14101|14119|14113|14089|14082|650
1637248800000|2021-11-18 15:20:00|14111|14102|14138|14131|14144|14134|14103|14096|1140
1637249100000|2021-11-18 15:25:00|14139|14130|14134|14126|14156|14139|14129|14125|400
1637249400000|2021-11-18 15:30:00|14137|14127|14156|14150|14158|14151|14136|14127|442
1637249700000|2021-11-18 15:35:00|14157|14149|14159|14150|14176|14170|14153|14146|100
1637250000000|2021-11-18 15:40:00|14160|14151|14154|14144|14171|14163|14149|14142|200
1637250300000|2021-11-18 15:45:00|14155|14145|14162|14153|14163|14154|14148|14139|0
1637250600000|2021-11-18 15:50:00|14161|14152|14155|14148|14162|14154|14147|14140|100
1637250900000|2021-11-18 15:55:00|14156|14151|14148|14143|14162|14154|14144|14138|0
1637251200000|2021-11-18 16:00:00|14149|14142|14133|14123|14151|14146|14131|14123|400
1637251500000|2021-11-18 16:05:00|14134|14126|14141|14133|14149|14143|14133|14126|674
1637251800000|2021-11-18 16:10:00|14142|14134|14140|14133|14158|14150|14140|14132|200
1637252100000|2021-11-18 16:15:00|14141|14134|14144|14137|14153|14145|14138|14130|0
1637252400000|2021-11-18 16:20:00|14145|14136|14135|14127|14149|14142|14133|14125|0
1637252700000|2021-11-18 16:25:00|14133|14128|14128|14117|14141|14136|14126|14117|300
1637253000000|2021-11-18 16:30:00|14134|14118|14167|14157|14169|14158|14131|14118|200
1637253300000|2021-11-18 16:35:00|14166|14154|14177|14163|14179|14168|14166|14154|0
1637253600000|2021-11-18 16:40:00|14184|14168|14183|14170|14189|14176|14183|14168|283
1637253900000|2021-11-18 16:45:00|14179|14171|14191|14178|14199|14180|14179|14168|797
1637254200000|2021-11-18 16:50:00|14187|14169|14187|14173|14188|14178|14178|14162|0
1637254500000|2021-11-18 16:55:00|14186|14178|14186|14180|14190|14180|14185|14173|0
1637254800000|2021-11-18 17:00:00|14192|14181|14199|14188|14213|14188|14188|14177|190
1637255100000|2021-11-18 17:05:00|14197|14190|14198|14190|14210|14193|14197|14190|0
1637255400000|2021-11-18 17:10:00|14200|14179|14219|14201|14219|14201|14198|14179|221
1637255700000|2021-11-18 17:15:00|14217|14202|14226|14206|14233|14217|14216|14202|183
1637256000000|2021-11-18 17:20:00|14227|14207|14228|14211|14228|14211|14227|14207|189
1637256300000|2021-11-18 17:25:00|14222|14212|14235|14219|14236|14219|14222|14212|0
1637256600000|2021-11-18 17:30:00|14237|14220|14231|14215|14237|14221|14229|14209|0
1637256900000|2021-11-18 17:35:00|14229|14209|14219|14208|14229|14217|14219|14192|430
1637257200000|2021-11-18 17:40:00|14211|14202|14229|14215|14229|14215|14211|14202|200
1637257500000|2021-11-18 17:45:00|14231|14216|14231|14222|14237|14226|14227|14209|714
1637257800000|2021-11-18 17:50:00|14228|14214|14232|14219|14238|14224|14226|14214|100
1637258100000|2021-11-18 17:55:00|14239|14224|14230|14214|14241|14226|14224|14202|200
1637258400000|2021-11-18 18:00:00|14225|14219|14232|14214|14237|14221|14225|14214|100
1637258700000|2021-11-18 18:05:00|14238|14215|14229|14217|14245|14226|14225|14209|0
1637259000000|2021-11-18 18:10:00|14231|14219|14237|14227|14237|14227|14226|14219|300
1637259300000|2021-11-18 18:15:00|14236|14228|14218|14202|14241|14228|14218|14197|301
1637259600000|2021-11-18 18:20:00|14219|14203|14212|14197|14222|14212|14212|14196|400
1637259900000|2021-11-18 18:25:00|14211|14196|14211|14196|14217|14201|14209|14194|120
1637260200000|2021-11-18 18:30:00|14212|14186|14210|14200|14222|14206|14204|14186|2225
1637260500000|2021-11-18 18:35:00|14211|14202|14210|14203|14229|14219|14210|14199|381
1637260800000|2021-11-18 18:40:00|14213|14200|14214|14204|14214|14204|14209|14198|300
1637261100000|2021-11-18 18:45:00|14218|14208|14221|14212|14226|14212|14212|14204|200
1637261400000|2021-11-18 18:50:00|14213|14211|14212|14205|14227|14214|14212|14194|200
1637261700000|2021-11-18 18:55:00|14211|14197|14214|14206|14217|14212|14211|14197|100
1637262000000|2021-11-18 19:00:00|14213|14203|14220|14212|14225|14212|14208|14185|658
1637262300000|2021-11-18 19:05:00|14219|14204|14213|14205|14226|14212|14213|14199|365
1637262600000|2021-11-18 19:10:00|14212|14197|14204|14198|14212|14201|14204|14188|0
1637262900000|2021-11-18 19:15:00|14203|14199|14201|14196|14203|14199|14201|14187|300
1637263200000|2021-11-18 19:20:00|14200|14197|14198|14194|14200|14197|14198|14187|320
1637263500000|2021-11-18 19:25:00|14197|14189|14206|14202|14209|14202|14195|14179|934
1637263800000|2021-11-18 19:30:00|14215|14203|14212|14206|14217|14206|14202|14192|997
1637264100000|2021-11-18 19:35:00|14218|14202|14230|14216|14230|14216|14216|14202|267
1637264400000|2021-11-18 19:40:00|14229|14217|14218|14206|14229|14219|14218|14203|100
1637264700000|2021-11-18 19:45:00|14223|14205|14221|14217|14231|14220|14220|14203|1300
1637265000000|2021-11-18 19:50:00|14225|14218|14228|14217|14235|14226|14225|14211|300
1637265300000|2021-11-18 19:55:00|14231|14215|14233|14222|14241|14227|14231|14215|192
1637265600000|2021-11-18 20:00:00|14232|14226|14232|14226|14240|14228|14231|14208|668
1637265900000|2021-11-18 20:05:00|14231|14227|14237|14232|14246|14232|14227|14220|500
1637266200000|2021-11-18 20:10:00|14241|14233|14232|14227|14241|14234|14232|14221|402
1637266500000|2021-11-18 20:15:00|14238|14228|14240|14231|14242|14233|14233|14214|598
1637266800000|2021-11-18 20:20:00|14241|14236|14245|14235|14245|14236|14233|14222|600
1637267100000|2021-11-18 20:25:00|14248|14236|14244|14242|14252|14243|14240|14231|1394
1637267400000|2021-11-18 20:30:00|14243|14231|14238|14230|14244|14241|14236|14221|800
1637267700000|2021-11-18 20:35:00|14240|14233|14237|14233|14245|14242|14237|14225|600
1637268000000|2021-11-18 20:40:00|14240|14234|14242|14240|14247|14241|14237|14227|1030
1637268300000|2021-11-18 20:45:00|14241|14234|14242|14217|14246|14243|14241|14217|1140
1637268600000|2021-11-18 20:50:00|14243|14216|14243|14235|14246|14244|14240|14216|423
1637268900000|2021-11-18 20:55:00|14242|14240|14249|14248|14249|14248|14242|14235|7185
1637332200000|2021-11-19 14:30:00|14243|14231|14219|14211|14250|14245|14201|14190|10004
1637332500000|2021-11-19 14:35:00|14222|14213|14246|14236|14250|14240|14216|14205|1536
1637332800000|2021-11-19 14:40:00|14245|14234|14254|14246|14263|14251|14236|14224|800
1637333100000|2021-11-19 14:45:00|14260|14249|14282|14270|14286|14275|14260|14249|100
1637333400000|2021-11-19 14:50:00|14284|14272|14282|14275|14296|14285|14275|14264|800
1637333700000|2021-11-19 14:55:00|14280|14268|14282|14272|14299|14289|14274|14267|373
1637334000000|2021-11-19 15:00:00|14284|14273|14271|14263|14288|14281|14264|14256|300
1637334300000|2021-11-19 15:05:00|14272|14262|14272|14265|14280|14272|14269|14259|400
1637334600000|2021-11-19 15:10:00|14270|14264|14251|14243|14277|14269|14249|14239|1100
1637334900000|2021-11-19 15:15:00|14253|14241|14253|14246|14254|14246|14235|14228|500
1637335200000|2021-11-19 15:20:00|14252|14243|14238|14230|14253|14245|14235|14226|300
1637335500000|2021-11-19 15:25:00|14237|14227|14201|14193|14238|14227|14199|14191|600
1637335800000|2021-11-19 15:30:00|14199|14194|14212|14203|14217|14207|14197|14191|400
1637336100000|2021-11-19 15:35:00|14210|14202|14222|14213|14222|14213|14201|14194|700
1637336400000|2021-11-19 15:40:00|14220|14212|14236|14229|14245|14236|14218|14210|400
1637336700000|2021-11-19 15:45:00|14234|14228|14203|14195|14234|14228|14191|14179|200
1637337000000|2021-11-19 15:50:00|14202|14196|14200|14190|14221|14209|14195|14186|0
1637337300000|2021-11-19 15:55:00|14203|14193|14203|14196|14208|14201|14196|14185|327
1637337600000|2021-11-19 16:00:00|14207|14197|14234|14225|14234|14225|14203|14195|100
1637337900000|2021-11-19 16:05:00|14233|14224|14224|14216|14241|14231|14216|14206|1403
1637338200000|2021-11-19 16:10:00|14223|14220|14239|14232|14241|14234|14218|14211|600
1637338500000|2021-11-19 16:15:00|14241|14231|14246|14238|14255|14246|14236|14229|439
1637338800000|2021-11-19 16:20:00|14247|14239|14261|14251|14267|14258|14246|14238|440
1637339100000|2021-11-19 16:25:00|14260|14250|14259|14252|14269|14260|14245|14238|489
1637339400000|2021-11-19 16:30:00|14257|14250|14247|14231|14265|14253|14244|14229|100
1637339700000|2021-11-19 16:35:00|14244|14234|14248|14236|14248|14238|14234|14219|280
1637340000000|2021-11-19 16:40:00|14247|14229|14247|14236|14247|14236|14246|14229|0
1637340300000|2021-11-19 16:45:00|14246|14241|14249|14241|14251|14241|14246|14241|0
1637340600000|2021-11-19 16:50:00|14246|14236|14237|14228|14246|14236|14234|14226|214
1637340900000|2021-11-19 16:55:00|14236|14229|14224|14215|14238|14229|14220|14210|500
1637341200000|2021-11-19 17:00:00|14229|14216|14227|14218|14229|14221|14223|14216|640
1637341500000|2021-11-19 17:05:00|14226|14220|14228|14220|14235|14226|14226|14212|100
1637341800000|2021-11-19 17:10:00|14235|14221|14231|14224|14244|14224|14231|14221|0
1637342100000|2021-11-19 17:15:00|14234|14216|14222|14210|14234|14216|14222|14209|570
1637342400000|2021-11-19 17:20:00|14220|14208|14210|14204|14220|14210|14210|14195|100
1637342700000|2021-11-19 17:25:00|14209|14207|14216|14204|14220|14210|14209|14204|281
1637343000000|2021-11-19 17:30:00|14218|14210|14219|14212|14222|14212|14217|14210|0
1637343300000|2021-11-19 17:35:00|14222|14213|14209|14201|14222|14217|14209|14201|100
1637343600000|2021-11-19 17:40:00|14210|14196|14196|14188|14210|14196|14196|14182|198
1637343900000|2021-11-19 17:45:00|14195||14197||14198||14194||0
1637344200000|2021-11-19 17:50:00|14196|14189|14204|14191|14205|14192|14193|14185|620
1637344500000|2021-11-19 17:55:00|14205|14196|14203|14195|14205|14196|14200|14191|100
1637344800000|2021-11-19 18:00:00|14200|14196|14198|14189|14203|14198|14197|14185|604
1637345100000|2021-11-19 18:05:00|14195|14190|14195|14185|14200|14191|14192|14184|305
1637345400000|2021-11-19 18:10:00|14194|14174|14199|14190|14199|14190|14188|14174|193
1637345700000|2021-11-19 18:15:00|14197|14186|14194|14187|14197|14188|14194|14185|0
1637346000000|2021-11-19 18:20:00|14192|14188|14194|14189|14194|14189|14191|14188|1169
1637346300000|2021-11-19 18:25:00|14192|14180|14177|14168|14192|14184|14175|14167|902
1637346600000|2021-11-19 18:30:00|14178|14169|14177|14169|14184|14169|14177|14169|0
1637346900000|2021-11-19 18:35:00|14178|14163|14163|14149|14178|14163|14161|14130|330
1637347200000|2021-11-19 18:40:00|14164|14150|14161|14153|14164|14156|14154|14141|700
1637347500000|2021-11-19 18:45:00|14159|14154|14160|14155|14163|14155|14158|14154|0
1637347800000|2021-11-19 18:50:00|14163|14156|14160|14151|14171|14164|14158|14142|1115
1637348100000|2021-11-19 18:55:00|14161|14149|14155|14144|14162|14151|14154|14144|200
1637348400000|2021-11-19 19:00:00|14157|14147|14140|14134|14157|14150|14137|14125|600
1637348700000|2021-11-19 19:05:00|14144|14135|14127|14119|14144|14137|14123|14110|2800
1637349000000|2021-11-19 19:10:00|14124|14109|14121|14112|14127|14116|14121|14107|900
1637349300000|2021-11-19 19:15:00|14117|14113|14110|14105|14127|14117|14109|14100|17799
1637349600000|2021-11-19 19:20:00|14109|14100|14110|14107|14110|14109|14108|14100|2201
1637349900000|2021-11-19 19:25:00|14109|14109|14106|14100|14110|14109|14105|14100|2550
1637350200000|2021-11-19 19:30:00|14108|14101|14104|14098|14109|14103|14099|14091|800
1637350500000|2021-11-19 19:35:00|14105|14099|14106|14098|14109|14102|14101|14084|433
1637350800000|2021-11-19 19:40:00|14103|14089|14109|14103|14110|14103|14098|14089|1200
1637351100000|2021-11-19 19:45:00|14110|14101|14101|14096|14110|14103|14099|14093|802
1637351400000|2021-11-19 19:50:00|14100|14093|14102|14096|14105|14097|14097|14088|400
1637351700000|2021-11-19 19:55:00|14101|14093|14094|14087|14101|14093|14092|14079|710
1637352000000|2021-11-19 20:00:00|14093|14088|14089|14082|14099|14092|14087|14080|600
1637352300000|2021-11-19 20:05:00|14091|14085|14095|14082|14100|14088|14091|14080|100
1637352600000|2021-11-19 20:10:00|14094|14086|14091|14080|14098|14086|14086|14080|525
1637352900000|2021-11-19 20:15:00|14092|14085|14091|14083|14098|14085|14087|14080|600
1637353200000|2021-11-19 20:20:00|14093|14084|14091|14084|14097|14086|14088|14081|270
1637353500000|2021-11-19 20:25:00|14086|14082|14087|14080|14090|14082|14081|14071|1330
1637353800000|2021-11-19 20:30:00|14085|14071|14098|14092|14105|14093|14085|14071|808
1637354100000|2021-11-19 20:35:00|14104|14087|14103|14096|14104|14096|14098|14081|738
1637354400000|2021-11-19 20:40:00|14102|14091|14104|14093|14113|14104|14098|14081|500
1637354700000|2021-11-19 20:45:00|14106|14102|14103|14095|14112|14103|14102|14092|701
1637355000000|2021-11-19 20:50:00|14102|14096|14098|14094|14108|14100|14095|14084|2249
1637355300000|2021-11-19 20:55:00|14096|14095|14099|14089|14105|14095|14090|14085|6192
1637591400000|2021-11-22 14:30:00|13802|13788|13805|13796|13826|13815|13795|13782|2090
1637591700000|2021-11-22 14:35:00|13803|13797|13791|13784|13815|13805|13787|13776|1037
1637592000000|2021-11-22 14:40:00|13792|13785|13798|13789|13815|13806|13792|13782|1698
1637592300000|2021-11-22 14:45:00|13796|13790|13818|13807|13821|13810|13783|13762|400
1637592600000|2021-11-22 14:50:00|13819|13811|13804|13797|13821|13811|13804|13794|775
1637592900000|2021-11-22 14:55:00|13805|13790|13805|13795|13813|13804|13800|13790|580
1637593200000|2021-11-22 15:00:00|13810|13800|13816|13808|13826|13815|13808|13799|750
1637593500000|2021-11-22 15:05:00|13815|13807|13809|13803|13817|13807|13806|13797|300
1637593800000|2021-11-22 15:10:00|13811|13801|13813|13804|13815|13807|13806|13799|533
1637594100000|2021-11-22 15:15:00|13814|13807|13808|13802|13816|13809|13807|13800|720
1637594400000|2021-11-22 15:20:00|13805|13796|13799|13792|13807|13800|13792|13784|246
1637594700000|2021-11-22 15:25:00|13797|13791|13800|13796|13801|13796|13787|13774|951
1637595000000|2021-11-22 15:30:00|13803|13794|13797|13791|13805|13797|13795|13789|523
1637595300000|2021-11-22 15:35:00|13796|13790|13800|13793|13804|13798|13792|13784|2590
1637595600000|2021-11-22 15:40:00|13802|13794|13804|13798|13810|13801|13799|13792|0
1637595900000|2021-11-22 15:45:00|13802|13793|13790|13783|13802|13796|13790|13783|1450
1637596200000|2021-11-22 15:50:00|13789|13784|13778|13771|13793|13786|13776|13770|800
1637596500000|2021-11-22 15:55:00|13775|13769|13757|13751|13777|13771|13750|13742|1001
1637596800000|2021-11-22 16:00:00|13758|13753|13738|13732|13765|13758|13738|13732|801
1637597100000|2021-11-22 16:05:00|13737|13729|13719|13711|13737|13729|13716|13707|900
1637597400000|2021-11-22 16:10:00|13720|13712|13719|13712|13725|13718|13713|13705|300
1637597700000|2021-11-22 16:15:00|13720|13713|13721|13712|13729|13723|13710|13702|2300
1637598000000|2021-11-22 16:20:00|13722|13715|13720|13713|13729|13725|13712|13704|5770
1637598300000|2021-11-22 16:25:00|13721|13715|13721|13708|13728|13720|13708|13701|5400
1637598600000|2021-11-22 16:30:00|13728|13713|13704|13698|13757|13741|13704|13698|3634
1637598900000|2021-11-22 16:35:00|13708|13699|13721|13703|13729|13719|13706|13699|688
1637599200000|2021-11-22 16:40:00|13716|13696|13705|13689|13720|13705|13703|13680|221
1637599500000|2021-11-22 16:45:00|13707|13697|13707|13688|13724|13703|13704|13682|500
1637599800000|2021-11-22 16:50:00|13704|13689|13691|13675|13705|13694|13687|13667|100
1637600100000|2021-11-22 16:55:00|13688|13676|13667|13656|13691|13676|13662|13650|500
1637600400000|2021-11-22 17:00:00|13669|13658|13685|13674|13685|13674|13669|13653|0
1637600700000|2021-11-22 17:05:00|13683|13675|13667|13661|13686|13675|13667|13659|867
1637601000000|2021-11-22 17:10:00|13666|13658|13676|13669|13677|13669|13666|13651|490
1637601300000|2021-11-22 17:15:00|13682|13664|13668|13659|13683|13673|13663|13654|200
1637601600000|2021-11-22 17:20:00|13671|13660|13668|13660|13673|13664|13668|13658|0
1637601900000|2021-11-22 17:25:00|13671|13663|13678|13668|13701|13685|13670|13662|805
1637602200000|2021-11-22 17:30:00|13683|13669|13682|13675|13688|13677|13676|13669|200
1637602500000|2021-11-22 17:35:00|13681|13669|13672|13664|13681|13669|13672|13664|200
1637602800000|2021-11-22 17:40:00|13675|13666|13684|13678|13684|13679|13669|13661|400
1637603100000|2021-11-22 17:45:00|13683|13673|13680|13672|13684|13677|13675|13668|0
1637603400000|2021-11-22 17:50:00|13682|13673|13669|13658|13685|13673|13669|13649|100
1637603700000|2021-11-22 17:55:00|13671|13659|13661|13652|13671|13661|13659|13651|211
1637604000000|2021-11-22 18:00:00|13659|13649|13638|13629|13659|13649|13638|13628|200
1637604300000|2021-11-22 18:05:00|13643|13630|13647|13632|13657|13650|13643|13630|605
1637604600000|2021-11-22 18:10:00|13650|13635|13644|13634|13652|13642|13641|13628|255
1637604900000|2021-11-22 18:15:00|13648|13635|13662|13651|13662|13651|13647|13630|0
1637605200000|2021-11-22 18:20:00|13659|13652|13658|13653|13659|13653|13655|13646|700
1637605500000|2021-11-22 18:25:00|13659|13650|13652|13644|13659|13650|13651|13639|200
1637605800000|2021-11-22 18:30:00|13651|13638|13642|13631|13651|13642|13639|13628|200
1637606100000|2021-11-22 18:35:00|13637|13634|13643|13640|13644|13640|13637|13629|200
1637606400000|2021-11-22 18:40:00|13639|13635|13645|13637|13650|13641|13638|13629|100
1637606700000|2021-11-22 18:45:00|13648|13636|13643|13634|13648|13639|13642|13633|104
1637607000000|2021-11-22 18:50:00|13645|13636|13649|13642|13651|13642|13642|13635|532
1637607300000|2021-11-22 18:55:00|13650|13646|13639|13630|13655|13649|13637|13628|420
1637607600000|2021-11-22 19:00:00|13637|13631|13641|13633|13646|13639|13637|13629|600
1637607900000|2021-11-22 19:05:00|13644|13635|13643|13633|13644|13636|13637|13630|331
1637608200000|2021-11-22 19:10:00|13641|13628|13645|13638|13647|13640|13634|13628|645
1637608500000|2021-11-22 19:15:00|13648|13640|13637|13632|13648|13640|13637|13631|100
1637608800000|2021-11-22 19:20:00|13636|13633|13645|13635|13649|13641|13635|13633|685
1637609100000|2021-11-22 19:25:00|13644|13634|13630|13626|13644|13635|13630|13614|0
1637609400000|2021-11-22 19:30:00|13631|13622|13635|13626|13638|13633|13629|13621|977
1637609700000|2021-11-22 19:35:00|13637|13629|13633|13626|13637|13632|13631|13625|100
1637610000000|2021-11-22 19:40:00|13637|13625|13638|13630|13643|13637|13637|13625|602
1637610300000|2021-11-22 19:45:00|13637|13629|13637|13628|13638|13632|13632|13626|800
1637610600000|2021-11-22 19:50:00|13638|13632|13643|13635|13643|13636|13637|13626|330
1637610900000|2021-11-22 19:55:00|13644|13636|13650|13640|13655|13648|13644|13636|300
1637611200000|2021-11-22 20:00:00|13648|13643|13653|13645|13658|13651|13648|13640|900
1637611500000|2021-11-22 20:05:00|13651|13641|13654|13651|13659|13653|13644|13637|671
1637611800000|2021-11-22 20:10:00|13658|13650|13654|13646|13659|13654|13653|13644|1305
1637612100000|2021-11-22 20:15:00|13653|13645|13652|13642|13653|13650|13649|13641|1209
1637612400000|2021-11-22 20:20:00|13653|13643|13657|13650|13668|13661|13652|13643|0
1637612700000|2021-11-22 20:25:00|13659|13654|13652|13646|13660|13655|13650|13642|765
1637613000000|2021-11-22 20:30:00|13651|13647|13656|13648|13659|13651|13649|13644|524
1637613300000|2021-11-22 20:35:00|13655|13649|13649|13643|13660|13653|13648|13641|801
1637613600000|2021-11-22 20:40:00|13648|13645|13635|13626|13653|13646|13635|13625|1477
1637613900000|2021-11-22 20:45:00|13634|13627|13623|13617|13640|13631|13622|13615|2381
1637614200000|2021-11-22 20:50:00|13622|13600|13614|13609|13631|13616|13613|13600|1217
1637614500000|2021-11-22 20:55:00|13622|13606|13596|13593|13622|13609|13594|13591|8202
1637677800000|2021-11-23 14:30:00|13506|13498|13469|13462|13506|13498|13469|13460|8886
1637678100000|2021-11-23 14:35:00|13470|13463|13506|13501|13511|13502|13468|13460|3150
1637678400000|2021-11-23 14:40:00|13505|13496|13535|13524|13536|13530|13505|13492|4079
1637678700000|2021-11-23 14:45:00|13536|13523|13559|13549|13560|13553|13534|13523|1400
1637679000000|2021-11-23 14:50:00|13558|13546|13566|13561|13576|13566|13554|13546|1000
1637679300000|2021-11-23 14:55:00|13565|13557|13570|13561|13578|13572|13561|13553|1600
1637679600000|2021-11-23 15:00:00|13569|13563|13542|13535|13572|13567|13533|13525|2500
1637679900000|2021-11-23 15:05:00|13539|13533|13519|13510|13548|13543|13500|13492|2000
1637680200000|2021-11-23 15:10:00|13523|13511|13493|13484|13524|13515|13489|13481|1100
1637680500000|2021-11-23 15:15:00|13494|13486|13464|13457|13500|13493|13462|13452|939
1637680800000|2021-11-23 15:20:00|13462|13451|13457|13450|13465|13457|13446|13437|800
1637681100000|2021-11-23 15:25:00|13458|13448|13462|13458|13476|13468|13452|13441|502
1637681400000|2021-11-23 15:30:00|13460|13456|13465|13457|13475|13465|13455|13446|1349
1637681700000|2021-11-23 15:35:00|13464|13456|13460|13451|13465|13458|13449|13443|700
1637682000000|2021-11-23 15:40:00|13458|13449|13456|13449|13464|13456|13450|13445|600
1637682300000|2021-11-23 15:45:00|13455|13447|13463|13458|13482|13475|13454|13446|702
1637682600000|2021-11-23 15:50:00|13464|13459|13452|13447|13471|13464|13451|13446|200
1637682900000|2021-11-23 15:55:00|13454|13449|13435|13428|13455|13449|13434|13426|806
1637683200000|2021-11-23 16:00:00|13437|13429|13442|13435|13445|13438|13421|13418|2076
1637683500000|2021-11-23 16:05:00|13441|13436|13471|13466|13471|13467|13439|13435|400
1637683800000|2021-11-23 16:10:00|13473|13465|13476|13470|13483|13479|13467|13460|2844
1637684100000|2021-11-23 16:15:00|13473|13467|13502|13494|13510|13502|13473|13466|296
1637684400000|2021-11-23 16:20:00|13501|13492|13496|13488|13504|13498|13493|13485|674
1637684700000|2021-11-23 16:25:00|13494|13490|13523|13513|13529|13521|13494|13490|1654
1637685000000|2021-11-23 16:30:00|13524|13511|13477|13473|13540|13530|13476|13472|2959
1637685300000|2021-11-23 16:35:00|13476|13459|13499|13478|13507|13492|13476|13457|1773
1637685600000|2021-11-23 16:40:00|13498|13480|13488|13476|13507|13492|13488|13476|300
1637685900000|2021-11-23 16:45:00|13487|13472|13500|13488|13504|13492|13483|13470|200
1637686200000|2021-11-23 16:50:00|13499|13485|13472|13464|13500|13486|13472|13460|0
1637686500000|2021-11-23 16:55:00|13473|13465|13485|13473|13492|13473|13473|13464|200
1637686800000|2021-11-23 17:00:00|13486|13474|13468|13454|13489|13477|13467|13442|1200
1637687100000|2021-11-23 17:05:00|13469|13460|13476|13465|13484|13467|13468|13452|1200
1637687400000|2021-11-23 17:10:00|13480|13467|13469|13465|13486|13472|13469|13453|1084
1637687700000|2021-11-23 17:15:00|13473|13467|13480|13474|13483|13474|13471|13465|585
1637688000000|2021-11-23 17:20:00|13483|13477|13490|13479|13492|13480|13482|13470|400
1637688300000|2021-11-23 17:25:00|13491|13480|13498|13485|13504|13497|13490|13477|0
1637688600000|2021-11-23 17:30:00|13503|13486|13488|13478|13508|13498|13488|13475|0
1637688900000|2021-11-23 17:35:00|13487|13479|13480|13474|13487|13480|13480|13467|300
1637689200000|2021-11-23 17:40:00|13483|13475|13469|13458|13483|13475|13467|13453|210
1637689500000|2021-11-23 17:45:00|13470|13454|13463|13457|13477|13468|13463|13450|0
1637689800000|2021-11-23 17:50:00|13462|13456|13458|13450|13469|13462|13458|13446|251
1637690100000|2021-11-23 17:55:00|13460|13445|13444|13437|13460|13450|13442|13432|400
1637690400000|2021-11-23 18:00:00|13442|13432|13447|13440|13456|13444|13440|13431|650
1637690700000|2021-11-23 18:05:00|13444|13436|13438|13432|13451|13440|13438|13428|402
1637691000000|2021-11-23 18:10:00|13437|13427|13447|13438|13447|13438|13436|13427|300
1637691300000|2021-11-23 18:15:00|13449|13440|13440|13430|13452|13442|13440|13428|100
1637691600000|2021-11-23 18:20:00|13444|13431|13455|13442|13456|13447|13443|13431|931
1637691900000|2021-11-23 18:25:00|13450|13439|13438|13430|13455|13444|13438|13428|100
1637692200000|2021-11-23 18:30:00|13437|13428|13432|13421|13440|13436|13426|13415|478
1637692500000|2021-11-23 18:35:00|13431|13417|13440|13426|13441|13432|13422|13415|200
1637692800000|2021-11-23 18:40:00|13439|13427|13446|13435|13446|13435|13439|13427|200
1637693100000|2021-11-23 18:45:00|13444|13436|13462|13456|13465|13459|13441|13436|100
1637693400000|2021-11-23 18:50:00|13465|13457|13482|13473|13485|13473|13465|13457|1000
1637693700000|2021-11-23 18:55:00|13483|13471|13473|13466|13485|13473|13471|13462|500
1637694000000|2021-11-23 19:00:00|13472|13468|13473|13463|13478|13468|13470|13460|300
1637694300000|2021-11-23 19:05:00|13474|13464|13462|13450|13475|13465|13460|13447|200
1637694600000|2021-11-23 19:10:00|13463|13451|13464|13450|13464|13451|13454|13445|400
1637694900000|2021-11-23 19:15:00|13463|13449|13450|13439|13464|13452|13447|13431|480
1637695200000|2021-11-23 19:20:00|13451|13431|13463|13452|13473|13463|13447|13431|500
1637695500000|2021-11-23 19:25:00|13464|13450|13461|13448|13470|13454|13458|13447|100
1637695800000|2021-11-23 19:30:00|13464|13447|13452|13443|13465|13456|13449|13442|495
1637696100000|2021-11-23 19:35:00|13453|13446|13459|13448|13472|13462|13453|13446|600
1637696400000|2021-11-23 19:40:00|13461|13446|13466|13456|13467|13458|13458|13446|100
1637696700000|2021-11-23 19:45:00|13465|13458|13481|13472|13482|13472|13465|13458|394
1637697000000|2021-11-23 19:50:00|13480|13469|13487|13478|13490|13482|13475|13459|900
1637697300000|2021-11-23 19:55:00|13486|13479|13487|13480|13489|13480|13482|13463|200
1637697600000|2021-11-23 20:00:00|13488|13481|13485|13480|13490|13482|13481|13468|600
1637697900000|2021-11-23 20:05:00|13489|13482|13501|13491|13508|13499|13489|13481|600
1637698200000|2021-11-23 20:10:00|13502|13488|13507|13498|13507|13499|13496|13487|516
1637698500000|2021-11-23 20:15:00|13508|13499|13506|13496|13513|13506|13502|13494|200
1637698800000|2021-11-23 20:20:00|13505|13497|13501|13495|13509|13500|13493|13485|300
1637699100000|2021-11-23 20:25:00|13503|13489|13502|13496|13512|13504|13501|13489|406
1637699400000|2021-11-23 20:30:00|13504|13495|13511|13506|13516|13508|13503|13495|954
1637699700000|2021-11-23 20:35:00|13512|13503|13524|13516|13525|13516|13507|13500|708
1637700000000|2021-11-23 20:40:00|13528|13517|13540|13533|13540|13533|13527|13517|420
1637700300000|2021-11-23 20:45:00|13539|13534|13531|13526|13544|13534|13528|13524|211
1637700600000|2021-11-23 20:50:00|13535|13528|13546|13534|13555|13546|13535|13526|1580
1637700900000|2021-11-23 20:55:00|13545|13538|13556|13537|13558|13542|13536|13521|3574
1637764200000|2021-11-24 14:30:00|13165|13154|13177|13168|13178|13169|13130|13120|10906
1637764500000|2021-11-24 14:35:00|13178|13169|13187|13175|13211|13199|13178|13158|2371
1637764800000|2021-11-24 14:40:00|13185|13172|13188|13181|13199|13187|13178|13157|1100
1637765100000|2021-11-24 14:45:00|13189|13182|13222|13212|13231|13220|13186|13181|1600
1637765400000|2021-11-24 14:50:00|13221|13213|13218|13207|13244|13234|13214|13203|1447
1637765700000|2021-11-24 14:55:00|13221|13210|13252|13238|13253|13239|13218|13206|100
1637766000000|2021-11-24 15:00:00|13249|13237|13284|13274|13289|13279|13228|13211|301
1637766300000|2021-11-24 15:05:00|13288|13275|13244|13235|13302|13293|13242|13233|200
1637766600000|2021-11-24 15:10:00|13243|13233|13234|13226|13260|13250|13215|13204|300
1637766900000|2021-11-24 15:15:00|13233|13224|13236|13227|13237|13227|13213|13204|700
1637767200000|2021-11-24 15:20:00|13235|13228|13277|13266|13281|13273|13230|13223|1700
1637767500000|2021-11-24 15:25:00|13276|13269|13269|13261|13292|13282|13261|13251|0
1637767800000|2021-11-24 15:30:00|13272|13262|13273|13266|13284|13276|13268|13261|712
1637768100000|2021-11-24 15:35:00|13275|13268|13288|13283|13293|13285|13274|13267|527
1637768400000|2021-11-24 15:40:00|13287|13277|13281|13274|13305|13295|13280|13270|1133
1637768700000|2021-11-24 15:45:00|13282|13276|13281|13276|13287|13279|13268|13262|403
1637769000000|2021-11-24 15:50:00|13282|13273|13328|13320|13328|13320|13281|13273|200
1637769300000|2021-11-24 15:55:00|13330|13322|13306|13297|13333|13325|13296|13288|300
1637769600000|2021-11-24 16:00:00|13305|13296|13283|13273|13305|13298|13264|13254|510
1637769900000|2021-11-24 16:05:00|13284|13274|13278|13272|13295|13288|13271|13262|902
1637770200000|2021-11-24 16:10:00|13279|13273|13305|13297|13307|13299|13279|13271|478
1637770500000|2021-11-24 16:15:00|13307|13299|13322|13317|13325|13317|13295|13287|0
1637770800000|2021-11-24 16:20:00|13324|13320|13331|13325|13331|13326|13322|13316|2700
1637771100000|2021-11-24 16:25:00|13333|13326|13339|13331|13345|13338|13327|13319|523
1637771400000|2021-11-24 16:30:00|13341|13332|13327|13318|13349|13337|13321|13316|2672
1637771700000|2021-11-24 16:35:00|13326|13316|13335|13321|13338|13325|13326|13316|0
1637772000000|2021-11-24 16:40:00|13331|13322|13346|13335|13346|13335|13326|13319|100
1637772300000|2021-11-24 16:45:00|13347|13336|13345|13338|13360|13347|13343|13332|602
1637772600000|2021-11-24 16:50:00|13350|13342|13353|13344|13364|13349|13350|13341|300
1637772900000|2021-11-24 16:55:00|13351|13340|13342|13332|13351|13341|13338|13330|100
1637773200000|2021-11-24 17:00:00|13340|13328|13345|13339|13347|13339|13338|13327|200
1637773500000|2021-11-24 17:05:00|13340|13337|13340|13333|13345|13338|13338|13326|1175
1637773800000|2021-11-24 17:10:00|13338|13334|13351|13343|13352|13343|13338|13334|847
1637774100000|2021-11-24 17:15:00|13354|13344|13337|13328|13354|13344|13337|13325|556
1637774400000|2021-11-24 17:20:00|13336|13327|13316|13308|13336|13331|13315|13300|300
1637774700000|2021-11-24 17:25:00|13315|13300|13316|13308|13317|13309|13304|13295|588
1637775000000|2021-11-24 17:30:00|13322|13309|13337|13318|13347|13320|13320|13309|700
1637775300000|2021-11-24 17:35:00|13342|13320|13337|13328|13343|13331|13335|13320|0
1637775600000|2021-11-24 17:40:00|13336|13326|13337|13329|13346|13335|13333|13322|301
1637775900000|2021-11-24 17:45:00|13335|13330|13348|13336|13348|13336|13334|13328|400
1637776200000|2021-11-24 17:50:00|13349|13337|13354|13340|13354|13341|13344|13336|200
1637776500000|2021-11-24 17:55:00|13352|13338|13343|13336|13352|13338|13343|13333|468
1637776800000|2021-11-24 18:00:00|13342|13333|13351|13337|13352|13343|13340|13329|436
1637777100000|2021-11-24 18:05:00|13349|13338|13359|13349|13359|13349|13349|13335|200
1637777400000|2021-11-24 18:10:00|13356|13346|13353|13347|13357|13350|13353|13345|200
1637777700000|2021-11-24 18:15:00|13355|13348|13348|13342|13356|13348|13347|13339|500
1637778000000|2021-11-24 18:20:00|13351|13339|13355|13349|13355|13349|13351|13339|200
1637778300000|2021-11-24 18:25:00|13354|13345|13352|13345|13359|13350|13349|13343|501
1637778600000|2021-11-24 18:30:00|13353|13346|13352|13346|13353|13346|13352|13346|0
1637778900000|2021-11-24 18:35:00|13351|13343|13331|13324|13352|13343|13328|13320|1701
1637779200000|2021-11-24 18:40:00|13328|13323|13335|13325|13338|13327|13324|13317|620
1637779500000|2021-11-24 18:45:00|13332|13322|13333|13321|13344|13334|13330|13320|300
1637779800000|2021-11-24 18:50:00|13332|13322|13335|13324|13336|13325|13328|13319|800
1637780100000|2021-11-24 18:55:00|13333|13325|13330|13320|13335|13325|13326|13315|978
1637780400000|2021-11-24 19:00:00|13331|13315|13311|13299|13331|13322|13311|13294|901
1637780700000|2021-11-24 19:05:00|13310|13302|13308|13296|13323|13313|13306|13294|1100
1637781000000|2021-11-24 19:10:00|13309|13297|13297|13284|13309|13297|13287|13278|200
1637781300000|2021-11-24 19:15:00|13296|13285|13308|13296|13310|13297|13294|13283|615
1637781600000|2021-11-24 19:20:00|13307|13293|13315|13299|13315|13302|13300|13289|320
1637781900000|2021-11-24 19:25:00|13312|13298|13301|13290|13312|13300|13296|13285|600
1637782200000|2021-11-24 19:30:00|13302|13292|13310|13299|13310|13299|13296|13289|571
1637782500000|2021-11-24 19:35:00|13312|13300|13312|13303|13317|13308|13310|13299|190
1637782800000|2021-11-24 19:40:00|13313|13305|13323|13315|13325|13315|13310|13305|600
1637783100000|2021-11-24 19:45:00|13324|13316|13327|13318|13332|13323|13320|13316|734
1637783400000|2021-11-24 19:50:00|13331|13319|13339|13329|13347|13331|13331|13319|500
1637783700000|2021-11-24 19:55:00|13338|13328|13335|13326|13341|13333|13335|13326|320
1637784000000|2021-11-24 20:00:00|13336|13327|13335|13329|13337|13330|13331|13324|537
1637784300000|2021-11-24 20:05:00|13338|13331|13342|13334|13350|13336|13336|13329|1361
1637784600000|2021-11-24 20:10:00|13341|13332|13352|13344|13354|13344|13340|13331|300
1637784900000|2021-11-24 20:15:00|13351|13340|13371|13355|13371|13355|13349|13340|3707
1637785200000|2021-11-24 20:20:00|13376|13359|13368|13360|13376|13363|13363|13357|1374
1637785500000|2021-11-24 20:25:00|13372|13361|13365|13362|13376|13367|13364|13360|744
1637785800000|2021-11-24 20:30:00|13364|13363|13357|13351|13379|13365|13356|13342|1354
1637786100000|2021-11-24 20:35:00|13360|13352|13364|13361|13373|13365|13360|13352|600
1637786400000|2021-11-24 20:40:00|13361|13360|13351|13348|13367|13360|13349|13342|1146
1637786700000|2021-11-24 20:45:00|13353|13347|13351|13347|13364|13348|13342|13338|2518
1637787000000|2021-11-24 20:50:00|13355|13345|13369|13364|13371|13366|13352|13345|3583
1637787300000|2021-11-24 20:55:00|13368|13360|13366|13360|13373|13367|13359|13358|5776
1637937000000|2021-11-26 14:30:00|13258|13250|13307|13296|13315|13303|13252|13222|8896
1637937300000|2021-11-26 14:35:00|13312|13299|13301|13293|13318|13307|13288|13278|104
1637937600000|2021-11-26 14:40:00|13299|13292|13253|13243|13314|13305|13253|13240|1360
1637937900000|2021-11-26 14:45:00|13254|13242|13240|13234|13263|13251|13234|13211|1104
1637938200000|2021-11-26 14:50:00|13239|13228|13263|13253|13272|13262|13232|13221|500
1637938500000|2021-11-26 14:55:00|13264|13255|13261|13249|13277|13268|13247|13237|400
1637938800000|2021-11-26 15:00:00|13258|13248|13208|13200|13260|13251|13207|13197|1000
1637939100000|2021-11-26 15:05:00|13207|13201|13216|13206|13239|13228|13204|13195|400
1637939400000|2021-11-26 15:10:00|13212|13204|13195|13185|13216|13206|13184|13180|300
1637939700000|2021-11-26 15:15:00|13192|13186|13174|13167|13201|13192|13161|13152|600
1637940000000|2021-11-26 15:20:00|13173|13168|13180|13171|13192|13184|13170|13162|1148
1637940300000|2021-11-26 15:25:00|13179|13172|13159|13153|13181|13172|13158|13147|1191
1637940600000|2021-11-26 15:30:00|13160|13154|13166|13160|13186|13177|13146|13138|1600
1637940900000|2021-11-26 15:35:00|13168|13162|13166|13157|13179|13171|13164|13156|300
1637941200000|2021-11-26 15:40:00|13165|13160|13144|13136|13172|13164|13142|13133|1282
1637941500000|2021-11-26 15:45:00|13143|13135|13163|13155|13166|13158|13137|13129|200
1637941800000|2021-11-26 15:50:00|13162|13154|13181|13173|13199|13190|13158|13150|200
1637942100000|2021-11-26 15:55:00|13180|13172|13184|13176|13189|13181|13169|13160|0
1637942400000|2021-11-26 16:00:00|13181|13177|13156|13149|13181|13177|13141|13133|227
1637942700000|2021-11-26 16:05:00|13157|13148|13149|13142|13162|13155|13138|13130|800
1637943000000|2021-11-26 16:10:00|13152|13143|13116|13108|13156|13149|13114|13107|780
1637943300000|2021-11-26 16:15:00|13115|13110|13106|13098|13122|13114|13091|13086|100
1637943600000|2021-11-26 16:20:00|13105|13099|13059|13053|13112|13104|13059|13051|3456
1637943900000|2021-11-26 16:25:00|13061|13054|13056|13047|13085|13076|13048|13041|2316
1637944200000|2021-11-26 16:30:00|13068|13048|13044|13033|13079|13072|13030|13024|8136
1637944500000|2021-11-26 16:35:00|13046|13034|13103|13088|13107|13091|13046|13034|420
1637944800000|2021-11-26 16:40:00|13107|13089|13094|13072|13107|13090|13077|13063|1553
1637945100000|2021-11-26 16:45:00|13084|13074|13083|13067|13097|13076|13076|13064|300
1637945400000|2021-11-26 16:50:00|13082|13069|13062|13044|13083|13070|13060|13044|1201
1637945700000|2021-11-26 16:55:00|13060|13043|13069|13057|13079|13059|13052|13038|500
1637946000000|2021-11-26 17:00:00|13068|13058|13073|13058|13079|13065|13064|13057|1109
1637946300000|2021-11-26 17:05:00|13070|13059|13077|13068|13087|13077|13063|13057|500
1637946600000|2021-11-26 17:10:00|13075|13065|13082|13067|13083|13072|13064|13054|200
1637946900000|2021-11-26 17:15:00|13078|13066|13107|13090|13117|13100|13078|13066|2934
1637947200000|2021-11-26 17:20:00|13106|13093|13115|13097|13118|13102|13096|13087|400
1637947500000|2021-11-26 17:25:00|13111|13098|13118|13107|13128|13112|13102|13092|215
1637947800000|2021-11-26 17:30:00|13116|13106|13136|13121|13136|13123|13108|13106|926
1637948100000|2021-11-26 17:35:00|13132|13125|13126|13120|13144|13132|13126|13119|200
1637948400000|2021-11-26 17:40:00|13127|13119|13104|13096|13129|13121|13099|13092|400
1637948700000|2021-11-26 17:45:00|13105|13095|13078|13072|13111|13100|13077|13069|409
1637949000000|2021-11-26 17:50:00|13077|13067|13062|13051|13083|13067|13060|13049|1027
1637949300000|2021-11-26 17:55:00|13061|13047|13074|13069|13092|13086|13052|13046|3579
1637949600000|2021-11-26 18:00:00||13070||13070||13070||13070|0
1638196200000|2021-11-29 14:30:00|13234|13224|13192|13185|13234|13224|13178|13173|5420
1638196500000|2021-11-29 14:35:00|13191|13183|13219|13209|13219|13209|13175|13166|1200
1638196800000|2021-11-29 14:40:00|13218|13206|13221|13212|13233|13224|13208|13200|1730
1638197100000|2021-11-29 14:45:00|13222|13213|13198|13188|13231|13223|13198|13188|1007
1638197400000|2021-11-29 14:50:00|13196|13185|13236|13226|13244|13234|13189|13177|400
1638197700000|2021-11-29 14:55:00|13235|13227|13235|13222|13257|13247|13211|13201|1200
1638198000000|2021-11-29 15:00:00|13233|13218|13231|13220|13264|13256|13226|13216|2980
1638198300000|2021-11-29 15:05:00|13228|13221|13248|13242|13250|13242|13224|13214|1200
1638198600000|2021-11-29 15:10:00|13245|13236|13241|13233|13263|13253|13236|13229|900
1638198900000|2021-11-29 15:15:00|13239|13234|13223|13215|13263|13242|13223|13215|1500
1638199200000|2021-11-29 15:20:00|13225|13218|13254|13247|13255|13247|13216|13207|540
1638199500000|2021-11-29 15:25:00|13255|13248|13218|13208|13258|13251|13206|13199|900
1638199800000|2021-11-29 15:30:00|13217|13207|13213|13206|13227|13218|13185|13179|1250
1638200100000|2021-11-29 15:35:00|13211|13205|13185|13180|13219|13210|13178|13171|600
1638200400000|2021-11-29 15:40:00|13184|13181|13187|13180|13197|13190|13175|13167|1523
1638200700000|2021-11-29 15:45:00|13188|13179|13162|13155|13192|13182|13159|13151|500
1638201000000|2021-11-29 15:50:00|13161|13153|13157|13148|13165|13156|13132|13123|400
1638201300000|2021-11-29 15:55:00|13158|13149|13180|13170|13183|13174|13155|13148|849
1638201600000|2021-11-29 16:00:00|13177|13168|13182|13173|13197|13186|13165|13157|200
1638201900000|2021-11-29 16:05:00|13184|13174|13183|13176|13198|13190|13178|13169|827
1638202200000|2021-11-29 16:10:00|13184|13177|13198|13191|13204|13196|13182|13177|0
1638202500000|2021-11-29 16:15:00|13200|13194|13195|13188|13213|13205|13194|13186|300
1638202800000|2021-11-29 16:20:00|13194|13189|13198|13192|13208|13199|13192|13184|400
1638203100000|2021-11-29 16:25:00|13197|13191|13175|13167|13216|13205|13173|13167|1400
1638203400000|2021-11-29 16:30:00|13177|13164|13173|13160|13191|13178|13155|13144|6244
1638203700000|2021-11-29 16:35:00|13171|13159|13195|13184|13196|13184|13171|13159|300
1638204000000|2021-11-29 16:40:00|13196|13183|13191|13178|13201|13188|13186|13173|990
1638204300000|2021-11-29 16:45:00|13196|13182|13197|13181|13207|13186|13191|13181|0
1638204600000|2021-11-29 16:50:00|13196|13180|13190|13174|13196|13181|13190|13174|0
1638204900000|2021-11-29 16:55:00|13197|13179|13195|13182|13199|13190|13192|13179|340
1638205200000|2021-11-29 17:00:00|13194|13185|13198|13186|13199|13190|13191|13183|1177
1638205500000|2021-11-29 17:05:00|13194|13187|13211|13197|13211|13199|13194|13187|400
1638205800000|2021-11-29 17:10:00|13205|13196|13198|13187|13208|13197|13197|13186|500
1638206100000|2021-11-29 17:15:00|13197|13188|13212|13199|13212|13199|13197|13184|300
1638206400000|2021-11-29 17:20:00|13213|13200|13228|13212|13234|13220|13212|13200|1269
1638206700000|2021-11-29 17:25:00|13226|13211|13222|13205|13226|13211|13216|13203|100
1638207000000|2021-11-29 17:30:00|13221|13206|13238|13228|13243|13228|13221|13206|233
1638207300000|2021-11-29 17:35:00|13239|13231|13245|13229|13249|13233|13232|13229|1436
1638207600000|2021-11-29 17:40:00|13244|13232|13247|13231|13253|13237|13239|13225|300
1638207900000|2021-11-29 17:45:00|13249|13232|13250|13237|13258|13241|13244|13232|200
1638208200000|2021-11-29 17:50:00|13251|13240|13256|13245|13260|13249|13251|13237|600
1638208500000|2021-11-29 17:55:00|13257|13244|13262|13244|13262|13246|13256|13243|0
1638208800000|2021-11-29 18:00:00|13259|13243|13261|13244|13267|13252|13255|13243|880
1638209100000|2021-11-29 18:05:00|13260|13248|13276|13264|13276|13264|13259|13248|700
1638209400000|2021-11-29 18:10:00|13280|13265|13267|13255|13280|13266|13264|13248|340
1638209700000|2021-11-29 18:15:00|13269|13256|13268|13256|13271|13257|13261|13246|1216
1638210000000|2021-11-29 18:20:00|13269|13257|13268|13254|13281|13258|13265|13252|900
1638210300000|2021-11-29 18:25:00|13266|13253|13265|13253|13271|13253|13257|13246|560
1638210600000|2021-11-29 18:30:00|13267|13255|13258|13250|13274|13262|13258|13249|100
1638210900000|2021-11-29 18:35:00|13257|13249|13255|13244|13266|13253|13253|13243|500
1638211200000|2021-11-29 18:40:00|13260|13245|13258|13248|13269|13252|13253|13243|1600
1638211500000|2021-11-29 18:45:00|13263|13251|13263|13255|13266|13255|13263|13248|300
1638211800000|2021-11-29 18:50:00|13262|13253|13263|13258|13268|13259|13258|13250|1000
1638212100000|2021-11-29 18:55:00|13267|13260|13272|13265|13276|13266|13266|13260|200
1638212400000|2021-11-29 19:00:00|13271|13264|13273|13262|13277|13266|13265|13256|501
1638212700000|2021-11-29 19:05:00|13272|13263|13273|13262|13277|13266|13270|13261|300
1638213000000|2021-11-29 19:10:00|13274|13264|13273|13267|13279|13271|13272|13261|200
1638213300000|2021-11-29 19:15:00|13276|13266|13266|13257|13277|13266|13263|13254|1100
1638213600000|2021-11-29 19:20:00|13269|13256|13265|13256|13273|13262|13262|13253|420
1638213900000|2021-11-29 19:25:00|13268|13257|13260|13250|13272|13263|13253|13242|600
1638214200000|2021-11-29 19:30:00|13261|13247|13264|13254|13268|13254|13254|13243|700
1638214500000|2021-11-29 19:35:00|13263|13251|13258|13250|13265|13254|13251|13237|400
1638214800000|2021-11-29 19:40:00|13259|13252|13266|13253|13271|13259|13259|13251|800
1638215100000|2021-11-29 19:45:00|13267|13258|13266|13259|13272|13259|13262|13252|200
1638215400000|2021-11-29 19:50:00|13267|13261|13272|13258|13284|13268|13266|13256|900
1638215700000|2021-11-29 19:55:00|13270|13257|13270|13261|13274|13261|13267|13256|0
1638216000000|2021-11-29 20:00:00|13269|13263|13270|13258|13276|13267|13260|13254|1525
1638216300000|2021-11-29 20:05:00|13267|13255|13284|13270|13289|13273|13258|13245|1520
1638216600000|2021-11-29 20:10:00|13277|13271|13292|13284|13293|13284|13277|13270|300
1638216900000|2021-11-29 20:15:00|13291|13285|13298|13290|13298|13290|13289|13284|1503
1638217200000|2021-11-29 20:20:00|13297|13289|13295|13282|13299|13291|13289|13281|1305
1638217500000|2021-11-29 20:25:00|13292|13283|13297|13291|13299|13293|13287|13279|1229
1638217800000|2021-11-29 20:30:00|13296|13286|13304|13292|13306|13300|13290|13284|1178
1638218100000|2021-11-29 20:35:00|13303|13295|13305|13299|13310|13303|13302|13292|700
1638218400000|2021-11-29 20:40:00|13309|13300|13305|13297|13310|13301|13296|13293|1389
1638218700000|2021-11-29 20:45:00|13303|13298|13357|13304|13357|13306|13300|13292|1804
1638219000000|2021-11-29 20:50:00|13314|13302|13305|13295|13357|13302|13297|13283|4498
1638219300000|2021-11-29 20:55:00|13302|13293|13293|13290|13307|13299|13293|13289|11192
1638282600000|2021-11-30 14:30:00|13092|13080|13128|13116|13139|13126|13080|13067|13436
1638282900000|2021-11-30 14:35:00|13129|13119|13106|13096|13130|13120|13086|13076|599
1638283200000|2021-11-30 14:40:00|13105|13097|13131|13121|13141|13129|13094|13088|1581
1638283500000|2021-11-30 14:45:00|13130|13119|13134|13125|13141|13132|13118|13109|100
1638283800000|2021-11-30 14:50:00|13135|13126|13126|13116|13146|13136|13118|13110|500
1638284100000|2021-11-30 14:55:00|13124|13114|13119|13108|13141|13130|13119|13107|0
1638284400000|2021-11-30 15:00:00|13117|13109|13107|13102|13142|13127|13104|13092|2131
1638284700000|2021-11-30 15:05:00|13109|13100|13121|13114|13143|13133|13105|13094|3105
1638285000000|2021-11-30 15:10:00|13120|13112|13090|13084|13125|13117|13088|13081|1470
1638285300000|2021-11-30 15:15:00|13089|13082|13097|13087|13113|13105|13089|13081|2115
1638285600000|2021-11-30 15:20:00|13095|13088|13077|13070|13102|13088|13070|13060|100
1638285900000|2021-11-30 15:25:00|13078|13069|13095|13087|13101|13092|13073|13066|1066
1638286200000|2021-11-30 15:30:00|13096|13089|13087|13079|13112|13103|13079|13071|700
1638286500000|2021-11-30 15:35:00|13086|13081|13021|13010|13094|13084|12995|12985|2241
1638286800000|2021-11-30 15:40:00|13023|13012|13017|13007|13040|13032|13012|13001|1680
1638287100000|2021-11-30 15:45:00|13020|13008|12986|12976|13046|13035|12982|12976|1101
1638287400000|2021-11-30 15:50:00|12988|12978|12905|12893|12991|12981|12890|12877|1513
1638287700000|2021-11-30 15:55:00|12904|12894|12853|12840|12909|12898|12853|12839|1797
1638288000000|2021-11-30 16:00:00|12848|12839|12850|12840|12869|12857|12801|12790|1269
1638288300000|2021-11-30 16:05:00|12851|12839|12888|12875|12900|12887|12849|12838|1100
1638288600000|2021-11-30 16:10:00|12887|12877|12899|12890|12903|12892|12873|12863|241
1638288900000|2021-11-30 16:15:00|12900|12889|12885|12877|12914|12905|12874|12866|4232
1638289200000|2021-11-30 16:20:00|12882|12874|12853|12843|12902|12892|12837|12829|2031
1638289500000|2021-11-30 16:25:00|12850|12842|12874|12858|12881|12870|12844|12835|4273
1638289800000|2021-11-30 16:30:00|12877|12842|12783|12775|12877|12848|12778|12766|31950
1638290100000|2021-11-30 16:35:00|12784|12777|12833|12820|12846|12828|12780|12775|2236
1638290400000|2021-11-30 16:40:00|12831|12816|12787|12774|12833|12816|12785|12769|4755
1638290700000|2021-11-30 16:45:00|12780|12775|12818|12804|12818|12804|12780|12775|600
1638291000000|2021-11-30 16:50:00|12821|12805|12785|12774|12821|12808|12784|12764|1891
1638291300000|2021-11-30 16:55:00|12786|12776|12816|12801|12816|12804|12786|12775|2977
1638291600000|2021-11-30 17:00:00|12805|12798|12807|12788|12825|12810|12804|12788|1408
1638291900000|2021-11-30 17:05:00|12805|12789|12798|12783|12824|12809|12798|12783|400
1638292200000|2021-11-30 17:10:00|12795|12784|12812|12793|12819|12806|12795|12781|818
1638292500000|2021-11-30 17:15:00|12808|12784|12807|12796|12818|12802|12801|12784|202
1638292800000|2021-11-30 17:20:00|12808|12798|12812|12799|12819|12804|12799|12786|740
1638293100000|2021-11-30 17:25:00|12811|12800|12788|12777|12812|12800|12788|12774|800
1638293400000|2021-11-30 17:30:00|12787|12776|12843|12828|12847|12830|12784|12775|2659
1638293700000|2021-11-30 17:35:00|12842|12830|12842|12833|12859|12844|12840|12824|920
1638294000000|2021-11-30 17:40:00|12846|12838|12856|12845|12865|12845|12832|12825|1457
1638294300000|2021-11-30 17:45:00|12858|12838|12852|12842|12860|12843|12849|12829|905
1638294600000|2021-11-30 17:50:00|12851|12844|12846|12832|12872|12849|12845|12831|600
1638294900000|2021-11-30 17:55:00|12851|12833|12842|12830|12851|12843|12832|12819|1325
1638295200000|2021-11-30 18:00:00|12850|12836|12851|12839|12859|12844|12845|12821|1312
1638295500000|2021-11-30 18:05:00|12853|12842|12854|12840|12854|12845|12842|12824|1050
1638295800000|2021-11-30 18:10:00|12853|12841|12846|12824|12854|12841|12841|12824|599
1638296100000|2021-11-30 18:15:00|12848|12826|12844|12834|12854|12843|12844|12826|0
1638296400000|2021-11-30 18:20:00|12843|12829|12853|12847|12857|12847|12838|12819|225
1638296700000|2021-11-30 18:25:00|12857|12849|12855|12843|12857|12851|12854|12842|900
1638297000000|2021-11-30 18:30:00|12854|12849|12856|12848|12875|12851|12854|12838|100
1638297300000|2021-11-30 18:35:00|12855|12850|12869|12862|12880|12865|12855|12848|1400
1638297600000|2021-11-30 18:40:00|12868|12855|12872|12859|12874|12859|12860|12847|900
1638297900000|2021-11-30 18:45:00|12873|12860|12862|12853|12874|12864|12858|12835|0
1638298200000|2021-11-30 18:50:00|12865|12855|12884|12869|12886|12869|12863|12853|350
1638298500000|2021-11-30 18:55:00|12883|12871|12885|12873|12888|12875|12881|12856|713
1638298800000|2021-11-30 19:00:00|12888|12872|12872|12864|12888|12872|12871|12857|300
1638299100000|2021-11-30 19:05:00|12871|12861|12860|12848|12872|12862|12852|12847|955
1638299400000|2021-11-30 19:10:00|12859|12851|12866|12851|12869|12854|12854|12845|719
1638299700000|2021-11-30 19:15:00|12869|12852|12856|12845|12869|12852|12850|12840|1390
1638300000000|2021-11-30 19:20:00|12852|12838|12844|12838|12856|12845|12844|12832|1759
1638300300000|2021-11-30 19:25:00|12842|12832|12828|12821|12845|12836|12828|12820|905
1638300600000|2021-11-30 19:30:00|12834|12809|12835|12820|12836|12824|12827|12809|1202
1638300900000|2021-11-30 19:35:00|12829|12819|12834|12822|12840|12828|12828|12817|810
1638301200000|2021-11-30 19:40:00|12835|12823|12826|12820|12839|12827|12825|12814|300
1638301500000|2021-11-30 19:45:00|12825|12821|12822|12817|12826|12822|12821|12810|820
1638301800000|2021-11-30 19:50:00|12821|12811|12810|12807|12821|12813|12809|12791|1223
1638302100000|2021-11-30 19:55:00|12809|12805|12821|12811|12822|12811|12808|12799|825
1638302400000|2021-11-30 20:00:00|12822|12816|12825|12814|12831|12821|12817|12806|425
1638302700000|2021-11-30 20:05:00|12831|12815|12821|12810|12840|12825|12821|12806|400
1638303000000|2021-11-30 20:10:00|12824|12811|12833|12819|12839|12828|12820|12806|629
1638303300000|2021-11-30 20:15:00|12832|12820|12835|12822|12835|12825|12826|12815|300
1638303600000|2021-11-30 20:20:00|12833|12821|12831|12822|12840|12830|12829|12819|320
1638303900000|2021-11-30 20:25:00|12828|12823|12831|12821|12834|12827|12820|12809|1166
1638304200000|2021-11-30 20:30:00|12830|12820|12847|12842|12856|12846|12827|12819|1345
1638304500000|2021-11-30 20:35:00|12846|12839|12838|12828|12847|12842|12833|12821|1832
1638304800000|2021-11-30 20:40:00|12839|12827|12860|12851|12862|12854|12837|12827|1813
1638305100000|2021-11-30 20:45:00|12859|12849|12846|12843|12864|12853|12840|12831|4482
1638305400000|2021-11-30 20:50:00|12845|12842|12825|12819|12845|12842|12822|12818|4515
1638305700000|2021-11-30 20:55:00|12824|12821|12846|12845|12857|12851|12815|12811|11135
1638369000000|2021-12-01 14:30:00|13151|13142|13106|13100|13151|13142|13095|13086|22146
1638369300000|2021-12-01 14:35:00|13103|13098|13092|13081|13119|13107|13091|13075|4481
1638369600000|2021-12-01 14:40:00|13088|13083|13133|13123|13135|13126|13088|13081|3681
1638369900000|2021-12-01 14:45:00|13130|13122|13138|13130|13162|13152|13128|13122|2425
1638370200000|2021-12-01 14:50:00|13137|13128|13144|13135|13152|13142|13126|13117|500
1638370500000|2021-12-01 14:55:00|13143|13132|13150|13135|13172|13153|13134|13125|1407
1638370800000|2021-12-01 15:00:00|13148|13136|13170|13163|13190|13172|13140|13126|1676
1638371100000|2021-12-01 15:05:00|13172|13164|13173|13166|13190|13175|13162|13152|2014
1638371400000|2021-12-01 15:10:00|13176|13167|13145|13135|13186|13178|13144|13135|736
1638371700000|2021-12-01 15:15:00|13147|13138|13162|13154|13169|13159|13147|13138|500
1638372000000|2021-12-01 15:20:00|13157|13152|13159|13151|13166|13156|13141|13132|1454
1638372300000|2021-12-01 15:25:00|13158|13154|13113|13105|13166|13158|13111|13102|300
1638372600000|2021-12-01 15:30:00|13115|13106|13130|13120|13134|13123|13108|13100|0
1638372900000|2021-12-01 15:35:00|13133|13121|13123|13115|13145|13136|13122|13113|750
1638373200000|2021-12-01 15:40:00|13124|13114|13146|13141|13154|13145|13108|13100|700
1638373500000|2021-12-01 15:45:00|13151|13142|13148|13140|13161|13152|13140|13134|1413
1638373800000|2021-12-01 15:50:00|13146|13142|13154|13146|13159|13150|13143|13136|0
1638374100000|2021-12-01 15:55:00|13155|13145|13136|13127|13156|13150|13135|13126|200
1638374400000|2021-12-01 16:00:00|13139|13131|13150|13142|13153|13144|13132|13125|1919
1638374700000|2021-12-01 16:05:00|13149|13141|13183|13178|13189|13181|13144|13137|1791
1638375000000|2021-12-01 16:10:00|13186|13179|13235|13228|13247|13232|13186|13179|3243
1638375300000|2021-12-01 16:15:00|13234|13227|13280|13261|13280|13264|13233|13227|2221
1638375600000|2021-12-01 16:20:00|13268|13262|13261|13256|13268|13262|13252|13246|1299
1638375900000|2021-12-01 16:25:00|13260|13254|13253|13246|13277|13266|13247|13239|811
1638376200000|2021-12-01 16:30:00|13258|13243|13268|13255|13293|13282|13250|13230|9937
1638376500000|2021-12-01 16:35:00|13267|13250|13245|13222|13267|13252|13245|13222|0
1638376800000|2021-12-01 16:40:00|13250||13245||13250||13245||0
1638377100000|2021-12-01 16:45:00|13244|13214|13238|13222|13244|13224|13226|13208|1050
1638377400000|2021-12-01 16:50:00|13237|13223|13228|13204|13238|13223|13228|13184|100
1638377700000|2021-12-01 16:55:00|13227|13198|13200|13166|13227|13199|13191|13166|820
1638378000000|2021-12-01 17:00:00|13198|13175|13209|13186|13214|13197|13196|13167|100
1638378300000|2021-12-01 17:05:00|13213|13204|13208|13174|13228|13209|13196|13173|500
1638378600000|2021-12-01 17:10:00|13197|13175|13203|13188|13222|13196|13197|13175|300
1638378900000|2021-12-01 17:15:00|13209|13198|13210|13200|13223|13202|13205|13198|300
1638379200000|2021-12-01 17:20:00|13206|13201|13202|13185|13210|13201|13194|13185|1000
1638379500000|2021-12-01 17:25:00|13201|13188|13174|13154|13202|13188|13174|13154|490
1638379800000|2021-12-01 17:30:00|13173|13167|13172|13149|13173|13167|13161|13138|1202
1638380100000|2021-12-01 17:35:00|13168|13146|13170|13157|13171|13157|13159|13136|300
1638380400000|2021-12-01 17:40:00|13169|13152|13156|13132|13169|13156|13155|13130|602
1638380700000|2021-12-01 17:45:00|13150|13131|13151|13135|13161|13145|13149|13131|125
1638381000000|2021-12-01 17:50:00|13149|13124|13127|13107|13149|13130|13127|13106|504
1638381300000|2021-12-01 17:55:00|13126|13101|13091|13068|13126|13102|13091|13068|200
1638381600000|2021-12-01 18:00:00|13090|13071|13080|13072|13101|13092|13080|13066|400
1638381900000|2021-12-01 18:05:00|13077|13074|13050|13037|13085|13075|13050|13034|2516
1638382200000|2021-12-01 18:10:00|13047|13032|13060|13051|13062|13051|13032|13014|2721
1638382500000|2021-12-01 18:15:00|13069|13055|13076|13067|13084|13072|13064|13048|2237
1638382800000|2021-12-01 18:20:00|13080|13068|13101|13087|13109|13087|13073|13054|1650
1638383100000|2021-12-01 18:25:00|13104|13088|13103|13095|13125|13101|13093|13074|501
1638383400000|2021-12-01 18:30:00|13108|13080|13095|13083|13110|13101|13088|13069|1023
1638383700000|2021-12-01 18:35:00|13093|13084|13095|13090|13106|13094|13088|13069|1255
1638384000000|2021-12-01 18:40:00|13098|13092|13079|13065|13110|13101|13068|13045|1330
1638384300000|2021-12-01 18:45:00|13078|13066|13045|13038|13079|13068|13045|13024|800
1638384600000|2021-12-01 18:50:00|13048|13039|13075|13063|13094|13068|13048|13037|1350
1638384900000|2021-12-01 18:55:00|13074|13069|13094|13082|13104|13086|13074|13057|800
1638385200000|2021-12-01 19:00:00|13092|13066|13080|13070|13097|13086|13076|13055|1448
1638385500000|2021-12-01 19:05:00|13082|13071|13072|13064|13087|13075|13070|13048|1253
1638385800000|2021-12-01 19:10:00|13075|13065|13068|13054|13079|13067|13055|13032|1001
1638386100000|2021-12-01 19:15:00|13070|13055|13049|13039|13079|13068|13047|13023|1000
1638386400000|2021-12-01 19:20:00|13058|13046|13075|13067|13079|13067|13057|13046|300
1638386700000|2021-12-01 19:25:00|13079|13068|13089|13077|13102|13083|13074|13063|1348
1638387000000|2021-12-01 19:30:00|13087|13078|13091|13084|13114|13093|13087|13071|834
1638387300000|2021-12-01 19:35:00|13096|13085|13096|13087|13100|13092|13082|13061|1022
1638387600000|2021-12-01 19:40:00|13094|13071|13089|13074|13095|13082|13081|13068|400
1638387900000|2021-12-01 19:45:00|13088|13073|13097|13085|13100|13088|13083|13068|426
1638388200000|2021-12-01 19:50:00|13100|13090|13080|13061|13123|13099|13080|13061|491
1638388500000|2021-12-01 19:55:00|13079|13062|13075|13071|13095|13080|13075|13056|837
1638388800000|2021-12-01 20:00:00|13085|13072|13063|13051|13088|13080|13060|13036|653
1638389100000|2021-12-01 20:05:00|13060|13050|13045|13033|13075|13064|13044|13030|450
1638389400000|2021-12-01 20:10:00|13046|13034|13051|13040|13060|13046|13038|13030|900
1638389700000|2021-12-01 20:15:00|13050|13041|13020|13008|13052|13041|13010|12995|807
1638390000000|2021-12-01 20:20:00|13022|13007|12997|12974|13022|13012|12994|12971|955
1638390300000|2021-12-01 20:25:00|12996|12971|12996|12977|13020|13004|12981|12960|1012
1638390600000|2021-12-01 20:30:00|12995|12974|13002|12991|13004|12991|12985|12963|883
1638390900000|2021-12-01 20:35:00|13017|12992|13014|12997|13026|13004|12998|12977|1500
1638391200000|2021-12-01 20:40:00|13016|13001|13047|13030|13055|13030|13014|12997|600
1638391500000|2021-12-01 20:45:00|13046|13031|13009|12961|13048|13034|13008|12961|1260
1638391800000|2021-12-01 20:50:00|13035|12980|13007|12992|13035|13009|12998|12904|1000
1638392100000|2021-12-01 20:55:00|13006|12954|13013|12944|13022|12993|12979|12943|5345
1638455400000|2021-12-02 14:30:00|12968|12960|12978|12973|13007|12999|12968|12959|6550
1638455700000|2021-12-02 14:35:00|12984|12977|13030|13020|13044|13035|12963|12955|1774
1638456000000|2021-12-02 14:40:00|13031|13021|13045|13034|13056|13046|13004|12997|555
1638456300000|2021-12-02 14:45:00|13047|13038|13040|13030|13054|13047|13024|13011|1523
1638456600000|2021-12-02 14:50:00|13042|13033|13075|13064|13084|13070|13029|13017|300
1638456900000|2021-12-02 14:55:00|13074|13067|13062|13053|13075|13067|13049|13039|642
1638457200000|2021-12-02 15:00:00|13061|13052|13063|13055|13063|13059|13014|13006|2230
1638457500000|2021-12-02 15:05:00|13068|13056|13016|13007|13069|13060|13011|13000|700
1638457800000|2021-12-02 15:10:00|13017|13006|13012|13004|13020|13010|12995|12984|300
1638458100000|2021-12-02 15:15:00|13015|13011|12965|12957|13020|13011|12957|12948|1234
1638458400000|2021-12-02 15:20:00|12964|12954|12979|12967|12982|12974|12944|12934|100
1638458700000|2021-12-02 15:25:00|12977|12966|12964|12955|12997|12978|12959|12948|0
1638459000000|2021-12-02 15:30:00|12962|12951|12958|12947|12983|12967|12953|12945|1746
1638459300000|2021-12-02 15:35:00|12957|12946|12941|12934|12960|12951|12927|12919|3135
1638459600000|2021-12-02 15:40:00|12942|12936|12916|12909|12952|12944|12912|12905|879
1638459900000|2021-12-02 15:45:00|12918|12910|12930|12923|12945|12936|12910|12903|7165
1638460200000|2021-12-02 15:50:00|12933|12924|12923|12917|12937|12930|12919|12911|625
1638460500000|2021-12-02 15:55:00|12926|12918|12947|12939|12962|12954|12920|12913|1871
1638460800000|2021-12-02 16:00:00|12946|12938|12956|12948|12957|12948|12930|12920|1104
1638461100000|2021-12-02 16:05:00|12953|12946|12974|12966|12979|12971|12953|12946|948
1638461400000|2021-12-02 16:10:00|12973|12968|12970|12963|12984|12976|12959|12952|700
1638461700000|2021-12-02 16:15:00|12971|12966|12950|12945|12988|12981|12949|12943|3093
1638462000000|2021-12-02 16:20:00|12951|12943|12942|12932|12966|12959|12935|12926|875
1638462300000|2021-12-02 16:25:00|12939|12934|12932|12920|12963|12956|12927|12917|1989
1638462600000|2021-12-02 16:30:00|12930|12921|12929|12916|12944|12932|12891|12883|3989
1638462900000|2021-12-02 16:35:00|12924|12915|12961|12949|12966|12949|12921|12908|100
1638463200000|2021-12-02 16:40:00|12965|12950|12951|12927|12995|12964|12949|12927|400
1638463500000|2021-12-02 16:45:00|12954|12930|12972|12946|12973|12946|12924|12913|0
1638463800000|2021-12-02 16:50:00|12963|12947|12963|12949|12984|12959|12961|12934|325
1638464100000|2021-12-02 16:55:00|12962|12941|12962|12936|12970|12951|12952|12929|100
1638464400000|2021-12-02 17:00:00|12961|12942|12976|12959|12987|12960|12950|12932|200
1638464700000|2021-12-02 17:05:00|12975|12960|12997|12981|12997|12981|12972|12960|0
1638465000000|2021-12-02 17:10:00|13005|12979|13001|12988|13005|12989|12991|12963|402
1638465300000|2021-12-02 17:15:00|13000|12987|12992|12971|13006|12992|12986|12965|504
1638465600000|2021-12-02 17:20:00|12995|12972|13015|13003|13023|13003|12992|12968|300
1638465900000|2021-12-02 17:25:00|13014|13008|13018|13011|13025|13014|13014|13008|600
1638466200000|2021-12-02 17:30:00|13017|13012|13012|12998|13020|13013|13006|12998|0
1638466500000|2021-12-02 17:35:00|13009|12999|13015|12999|13021|13007|12998|12986|414
1638466800000|2021-12-02 17:40:00|13014|13002|13001|12991|13019|13008|12997|12983|200
1638467100000|2021-12-02 17:45:00|13003|12992|13033|13021|13036|13021|13000|12991|0
1638467400000|2021-12-02 17:50:00|13032|13018|13011|12994|13032|13018|13008|12985|740
1638467700000|2021-12-02 17:55:00|13015|12999|13014|13001|13015|13004|13003|12981|0
1638468000000|2021-12-02 18:00:00|13013|13000|13026|13011|13035|13020|12990|12971|450
1638468300000|2021-12-02 18:05:00|13035|13012|13028|13010|13036|13020|13016|12993|300
1638468600000|2021-12-02 18:10:00|13022|13011|13038|13027|13038|13027|13016|12998|105
1638468900000|2021-12-02 18:15:00|13031|13009|13028|13017|13035|13022|13021|13009|500
1638469200000|2021-12-02 18:20:00|13027|13011|13011|12993|13027|13019|13006|12983|101
1638469500000|2021-12-02 18:25:00|13009|12998|13003|12985|13019|13007|13003|12977|200
1638469800000|2021-12-02 18:30:00|13007|12984|13016|13001|13019|13009|12997|12965|418
1638470100000|2021-12-02 18:35:00|13017|13004|13022|13015|13029|13015|13013|13000|100
1638470400000|2021-12-02 18:40:00|13021|13006|13021|12999|13029|13017|13012|12998|1575
1638470700000|2021-12-02 18:45:00|13020|12991|13009|12989|13020|13003|13006|12984|123
1638471000000|2021-12-02 18:50:00|13005|12984|13023|13011|13023|13011|12998|12982|0
1638471300000|2021-12-02 18:55:00|13021|13010|13019|12997|13023|13012|13013|12992|200
1638471600000|2021-12-02 19:00:00|13023|13007|13017|13007|13023|13016|13013|12991|200
1638471900000|2021-12-02 19:05:00|13015|13002|13018|13008|13023|13011|13011|12986|100
1638472200000|2021-12-02 19:10:00|13029|13010|13024|13008|13034|13016|13012|12990|0
1638472500000|2021-12-02 19:15:00|13026|13015|13043|13032|13052|13036|13026|13008|164
1638472800000|2021-12-02 19:20:00|13037|13016|13043|13016|13043|13032|13034|13016|300
1638473100000|2021-12-02 19:25:00|13033|13027|13038|13032|13043|13032|13022|12999|200
1638473400000|2021-12-02 19:30:00|13043|13034|13044|13037|13057|13038|13036|13032|0
1638473700000|2021-12-02 19:35:00|13050|13038|13043|13025|13058|13038|13036|13014|110
1638474000000|2021-12-02 19:40:00|13042|13026|13043|13029|13043|13034|13027|13008|200
1638474300000|2021-12-02 19:45:00|13036|13014|13029|13015|13053|13035|13027|13001|200
1638474600000|2021-12-02 19:50:00|13033|13016|13028|13012|13039|13023|13018|12991|200
1638474900000|2021-12-02 19:55:00|13029|13011|13033|13020|13035|13025|13025|13004|200
1638475200000|2021-12-02 20:00:00|13035|13022|13049|13027|13049|13033|13032|13018|0
1638475500000|2021-12-02 20:05:00|13046|13030|13035|13019|13058|13034|13027|13008|200
1638475800000|2021-12-02 20:10:00|13033|13018|13028|13017|13034|13019|13007|12984|500
1638476100000|2021-12-02 20:15:00|13035|13018|13024|13007|13035|13020|13016|13003|1600
1638476400000|2021-12-02 20:20:00|13019|13003|13022|13013|13031|13019|13010|12997|850
1638476700000|2021-12-02 20:25:00|13021|13016|13029|13008|13035|13028|13019|13006|700
1638477000000|2021-12-02 20:30:00|13022|13014|13044|13034|13047|13035|13019|13008|496
1638477300000|2021-12-02 20:35:00|13039|13032|13055|13050|13062|13050|13031|13019|766
1638477600000|2021-12-02 20:40:00|13054|13044|13055|13049|13068|13055|13050|13033|350
1638477900000|2021-12-02 20:45:00|13054|13036|13042|13025|13059|13038|13030|13012|500
1638478200000|2021-12-02 20:50:00|13044|13022|13014|13004|13044|13030|13006|12999|1795
1638478500000|2021-12-02 20:55:00|13011|13005|13022|13013|13024|13016|12997|12992|4897
1638541800000|2021-12-03 14:30:00|13074|13064|13037|13028|13080|13071|13030|13022|8553
1638542100000|2021-12-03 14:35:00|13034|13026|12989|12979|13035|13026|12987|12978|987
1638542400000|2021-12-03 14:40:00|12990|12981|12955|12946|13001|12992|12945|12936|910
1638542700000|2021-12-03 14:45:00|12954|12944|12922|12910|12957|12948|12915|12904|2487
1638543000000|2021-12-03 14:50:00|12921|12911|12887|12878|12933|12923|12885|12877|682
1638543300000|2021-12-03 14:55:00|12886|12879|12893|12881|12908|12897|12880|12870|2600
1638543600000|2021-12-03 15:00:00|12891|12883|12870|12864|12907|12894|12854|12846|800
1638543900000|2021-12-03 15:05:00|12875|12866|12840|12832|12883|12874|12839|12828|1111
1638544200000|2021-12-03 15:10:00|12842|12824|12843|12835|12856|12847|12832|12822|1703
1638544500000|2021-12-03 15:15:00|12842|12837|12859|12852|12891|12882|12842|12834|400
1638544800000|2021-12-03 15:20:00|12862|12853|12872|12865|12878|12869|12852|12841|200
1638545100000|2021-12-03 15:25:00|12873|12863|12865|12857|12883|12873|12849|12840|1100
1638545400000|2021-12-03 15:30:00|12866|12858|12838|12828|12876|12867|12834|12825|1725
1638545700000|2021-12-03 15:35:00|12839|12830|12866|12859|12881|12872|12832|12822|601
1638546000000|2021-12-03 15:40:00|12869|12860|12842|12833|12874|12865|12836|12827|600
1638546300000|2021-12-03 15:45:00|12843|12834|12830|12823|12853|12843|12817|12809|400
1638546600000|2021-12-03 15:50:00|12828|12824|12842|12834|12849|12841|12818|12810|962
1638546900000|2021-12-03 15:55:00|12841|12830|12828|12818|12846|12837|12812|12803|1625
1638547200000|2021-12-03 16:00:00|12829|12817|12840|12832|12843|12834|12819|12812|100
1638547500000|2021-12-03 16:05:00|12838|12827|12848|12839|12851|12843|12811|12801|1480
1638547800000|2021-12-03 16:10:00|12845|12835|12838|12830|12854|12845|12826|12815|200
1638548100000|2021-12-03 16:15:00|12837|12829|12817|12810|12843|12832|12809|12800|800
1638548400000|2021-12-03 16:20:00|12819|12807|12855|12845|12864|12854|12815|12807|767
1638548700000|2021-12-03 16:25:00|12851|12844|12862|12852|12870|12864|12846|12838|573
1638549000000|2021-12-03 16:30:00|12863|12853|12909|12894|12916|12897|12857|12840|400
1638549300000|2021-12-03 16:35:00|12913|12895|12895|12870|12913|12895|12890|12870|200
1638549600000|2021-12-03 16:40:00|12884|12871|12854|12831|12894|12875|12854|12831|230
1638549900000|2021-12-03 16:45:00|12853|12835|12870|12837|12891|12855|12850|12822|0
1638550200000|2021-12-03 16:50:00|12865|12838|12865|12850|12875|12850|12843|12830|100
1638550500000|2021-12-03 16:55:00|12863|12843|12852|12834|12868|12843|12843|12822|1110
1638550800000|2021-12-03 17:00:00|12851|12835|12854|12842|12873|12842|12844|12830|418
1638551100000|2021-12-03 17:05:00|12865|12844|12877|12851|12881|12853|12843|12831|1524
1638551400000|2021-12-03 17:10:00|12870|12848|12852|12831|12891|12852|12849|12831|305
1638551700000|2021-12-03 17:15:00|12865|12833|12879|12859|12898|12864|12852|12833|100
1638552000000|2021-12-03 17:20:00|12878|12857|12900|12887|12917|12887|12870|12846|1161
1638552300000|2021-12-03 17:25:00|12899|12888|12908|12891|12911|12900|12894|12877|1555
1638552600000|2021-12-03 17:30:00|12907|12889|12897|12875|12907|12889|12879|12858|343
1638552900000|2021-12-03 17:35:00|12898|12871|12918|12898|12932|12902|12891|12871|200
1638553200000|2021-12-03 17:40:00|12927|12893|12915|12892|12931|12901|12915|12889|0
1638553500000|2021-12-03 17:45:00|12907|12893|12913|12890|12916|12900|12903|12888|426
1638553800000|2021-12-03 17:50:00|12903|12888|12899|12874|12924|12898|12892|12872|2566
1638554100000|2021-12-03 17:55:00|12897|12879|12891|12879|12898|12879|12883|12858|600
1638554400000|2021-12-03 18:00:00|12890|12871|12888|12871|12907|12873|12884|12870|0
1638554700000|2021-12-03 18:05:00|12883|12876|12889|12875|12896|12888|12883|12871|600
1638555000000|2021-12-03 18:10:00|12888|12876|12873|12855|12888|12876|12873|12854|476
1638555300000|2021-12-03 18:15:00|12875|12862|12896|12874|12904|12874|12875|12862|373
1638555600000|2021-12-03 18:20:00|12895|12878|12903|12884|12908|12894|12889|12874|1441
1638555900000|2021-12-03 18:25:00|12900|12894|12876|12862|12900|12894|12876|12862|0
1638556200000|2021-12-03 18:30:00|12875|12855|12857|12845|12878|12858|12854|12845|885
1638556500000|2021-12-03 18:35:00|12853|12850|12850|12845|12860|12850|12843|12824|400
1638556800000|2021-12-03 18:40:00|12860|12846|12859|12845|12875|12853|12846|12825|1853
1638557100000|2021-12-03 18:45:00|12866|12851|12856|12846|12881|12854|12849|12821|312
1638557400000|2021-12-03 18:50:00|12861|12840|12859|12841|12881|12856|12856|12839|543
1638557700000|2021-12-03 18:55:00|12856|12842|12861|12846|12887|12852|12852|12828|200
1638558000000|2021-12-03 19:00:00|12860|12838|12869|12851|12884|12857|12847|12830|628
1638558300000|2021-12-03 19:05:00|12868|12848|12853|12839|12880|12851|12848|12839|101
1638558600000|2021-12-03 19:10:00|12864|12840|12867|12847|12877|12856|12856|12839|494
1638558900000|2021-12-03 19:15:00|12865|12848|12856|12842|12867|12856|12856|12839|706
1638559200000|2021-12-03 19:20:00|12855|12839|12884|12861|12890|12861|12842|12818|743
1638559500000|2021-12-03 19:25:00|12890|12863|12865|12856|12890|12864|12865|12849|104
1638559800000|2021-12-03 19:30:00|12864|12857|12853|12847|12864|12857|12853|12833|219
1638560100000|2021-12-03 19:35:00|12851|12837|12828|12814|12851|12845|12828|12812|1072
1638560400000|2021-12-03 19:40:00|12830|12824|12849|12832|12855|12839|12830|12816|200
1638560700000|2021-12-03 19:45:00|12848|12839|12843|12822|12851|12842|12841|12820|119
1638561000000|2021-12-03 19:50:00|12842|12831|12835|12815|12851|12838|12835|12815|100
1638561300000|2021-12-03 19:55:00|12834|12823|12830|12815|12847|12834|12830|12815|306
1638561600000|2021-12-03 20:00:00|12831|12814|12838|12823|12850|12827|12815|12801|600
1638561900000|2021-12-03 20:05:00|12834|12816|12829|12820|12847|12832|12826|12808|1000
1638562200000|2021-12-03 20:10:00|12835|12821|12832|12819|12839|12825|12829|12808|1100
1638562500000|2021-12-03 20:15:00|12839|12822|12831|12821|12842|12828|12823|12807|800
1638562800000|2021-12-03 20:20:00|12838|12819|12852|12838|12860|12847|12835|12818|302
1638563100000|2021-12-03 20:25:00|12856|12839|12852|12839|12860|12847|12852|12836|0
1638563400000|2021-12-03 20:30:00|12856|12840|12869|12855|12869|12857|12846|12835|514
1638563700000|2021-12-03 20:35:00|12868|12848|12852|12836|12869|12853|12838|12827|825
1638564000000|2021-12-03 20:40:00|12853|12837|12831|12821|12856|12839|12831|12814|1401
1638564300000|2021-12-03 20:45:00|12830|12820|12825|12813|12836|12823|12819|12800|2222
1638564600000|2021-12-03 20:50:00|12834|12818|12856|12845|12861|12853|12831|12818|2385
1638564900000|2021-12-03 20:55:00|12855|12846|12899|12891|12906|12903|12855|12846|13914
1638801000000|2021-12-06 14:30:00|13058|13051|13042|13033|13069|13057|13038|13030|4532
1638801300000|2021-12-06 14:35:00|13040|13032|13024|13015|13041|13032|13007|12997|3532
1638801600000|2021-12-06 14:40:00|13025|13019|13071|13063|13074|13063|13017|13008|1300
1638801900000|2021-12-06 14:45:00|13069|13061|13080|13071|13085|13074|13051|13042|600
1638802200000|2021-12-06 14:50:00|13079|13068|13069|13059|13095|13086|13062|13054|700
1638802500000|2021-12-06 14:55:00|13068|13062|13088|13077|13099|13090|13061|13052|400
1638802800000|2021-12-06 15:00:00|13086|13079|13076|13068|13090|13080|13063|13056|1150
1638803100000|2021-12-06 15:05:00|13077|13070|13087|13078|13092|13083|13066|13059|950
1638803400000|2021-12-06 15:10:00|13084|13076|13145|13133|13146|13135|13081|13074|302
1638803700000|2021-12-06 15:15:00|13146|13135|13135|13126|13169|13152|13135|13126|1305
1638804000000|2021-12-06 15:20:00|13133|13127|13152|13144|13155|13145|13128|13117|2268
1638804300000|2021-12-06 15:25:00|13149|13142|13147|13141|13151|13144|13138|13127|1100
1638804600000|2021-12-06 15:30:00|13148|13143|13141|13134|13153|13146|13123|13113|661
1638804900000|2021-12-06 15:35:00|13140|13132|13135|13130|13146|13137|13124|13114|600
1638805200000|2021-12-06 15:40:00|13133|13129|13102|13094|13138|13130|13097|13088|1000
1638805500000|2021-12-06 15:45:00|13103|13097|13103|13096|13120|13113|13086|13080|200
1638805800000|2021-12-06 15:50:00|13102|13094|13071|13065|13104|13096|13068|13059|100
1638806100000|2021-12-06 15:55:00|13072|13063|13091|13083|13091|13083|13072|13063|0
1638806400000|2021-12-06 16:00:00|13092|13082|13089|13083|13100|13092|13083|13075|403
1638806700000|2021-12-06 16:05:00|13090|13076|13114|13104|13126|13117|13082|13074|2716
1638807000000|2021-12-06 16:10:00|13116|13106|13104|13094|13129|13121|13098|13089|1218
1638807300000|2021-12-06 16:15:00|13100|13093|13111|13105|13117|13109|13097|13093|1025
1638807600000|2021-12-06 16:20:00|13108|13103|13122|13116|13128|13120|13102|13096|203
1638807900000|2021-12-06 16:25:00|13121|13115|13111|13106|13129|13121|13110|13106|400
1638808200000|2021-12-06 16:30:00|13114|13102|13139|13124|13165|13146|13113|13099|3718
1638808500000|2021-12-06 16:35:00|13134|13125|13160|13142|13171|13146|13131|13114|1269
1638808800000|2021-12-06 16:40:00|13155|13134|13170|13142|13170|13142|13144|13134|400
1638809100000|2021-12-06 16:45:00|13165|13143|13123|13111|13171|13143|13122|13111|600
1638809400000|2021-12-06 16:50:00|13139|13112|13138|13114|13139|13120|13120|13110|1101
1638809700000|2021-12-06 16:55:00|13139|13110|13129|13098|13140|13114|13118|13096|117
1638810000000|2021-12-06 17:00:00|13134|13099|13120|13095|13134|13114|13110|13090|400
1638810300000|2021-12-06 17:05:00|13116|13100|13113|13087|13120|13100|13112|13087|302
1638810600000|2021-12-06 17:10:00|13121|13091|13108|13098|13127|13101|13108|13087|100
1638810900000|2021-12-06 17:15:00|13127|13097|13122|13108|13134|13108|13122|13095|100
1638811200000|2021-12-06 17:20:00|13121|13099|13125|13094|13130|13109|13115|13094|200
1638811500000|2021-12-06 17:25:00|13131|13095|13133|13108|13133|13108|13121|13095|0
1638811800000|2021-12-06 17:30:00|13137|13109|13140|13124|13156|13124|13136|13108|0
1638812100000|2021-12-06 17:35:00|13156|13125|13149|13123|13156|13126|13139|13117|400
1638812400000|2021-12-06 17:40:00|13139|13117|13140|13112|13149|13123|13135|13112|300
1638812700000|2021-12-06 17:45:00|13146|13117|13155|13126|13155|13133|13141|13116|0
1638813000000|2021-12-06 17:50:00|13150|13127|13123|13113|13155|13127|13123|13113|0
1638813300000|2021-12-06 17:55:00|13135|13114|13153|13134|13155|13135|13123|13114|5773
1638813600000|2021-12-06 18:00:00|13161|13135|13144|13131|13161|13137|13131|13114|206
1638813900000|2021-12-06 18:05:00|13141|13132|13135|13125|13141|13132|13135|13119|100
1638814200000|2021-12-06 18:10:00|13137|13131|13134|13127|13158|13134|13134|13118|300
1638814500000|2021-12-06 18:15:00|13152|13128|13135|13122|13152|13128|13134|13121|0
1638814800000|2021-12-06 18:20:00|13134|13119|13158|13136|13163|13136|13132|13119|528
1638815100000|2021-12-06 18:25:00|13163|13137|13159|13148|13170|13148|13155|13137|400
1638815400000|2021-12-06 18:30:00|13160|13154|13167|13160|13183|13161|13160|13148|300
1638815700000|2021-12-06 18:35:00|13183|13161|13180|13170|13196|13174|13172|13150|800
1638816000000|2021-12-06 18:40:00|13196|13176|13184|13170|13202|13177|13175|13166|500
1638816300000|2021-12-06 18:45:00|13182|13179|13174|13165|13192|13179|13173|13163|200
1638816600000|2021-12-06 18:50:00|13173|13148|13174|13161|13184|13168|13166|13148|678
1638816900000|2021-12-06 18:55:00|13173|13162|13189|13165|13196|13179|13173|13161|696
1638817200000|2021-12-06 19:00:00|13194|13166|13187|13178|13199|13178|13187|13166|100
1638817500000|2021-12-06 19:05:00|13186|13172|13186|13176|13205|13181|13181|13165|1451
1638817800000|2021-12-06 19:10:00|13189|13179|13191|13184|13205|13184|13187|13165|100
1638818100000|2021-12-06 19:15:00|13195|13188|13193|13179|13195|13188|13191|13179|1202
1638818400000|2021-12-06 19:20:00|13199|13186|13202|13193|13218|13195|13193|13179|2517
1638818700000|2021-12-06 19:25:00|13213|13198|13215|13200|13227|13207|13207|13193|500
1638819000000|2021-12-06 19:30:00|13216|13201|13215|13193|13228|13211|13215|13193|600
1638819300000|2021-12-06 19:35:00|13216|13200|13212|13191|13220|13201|13202|13190|854
1638819600000|2021-12-06 19:40:00|13208|13188|13179|13165|13213|13192|13179|13165|0
1638819900000|2021-12-06 19:45:00|13193|13172|13195|13165|13203|13179|13179|13165|500
1638820200000|2021-12-06 19:50:00|13182|13170|13182|13165|13201|13175|13179|13165|721
1638820500000|2021-12-06 19:55:00|13194|13169|13174|13164|13194|13169|13164|13158|400
1638820800000|2021-12-06 20:00:00|13182|13165|13174|13156|13196|13175|13172|13156|600
1638821100000|2021-12-06 20:05:00|13171|13148|13182|13154|13186|13164|13163|13148|500
1638821400000|2021-12-06 20:10:00|13186|13153|13193|13174|13193|13176|13175|13153|700
1638821700000|2021-12-06 20:15:00|13200|13177|13219|13190|13219|13201|13195|13170|400
1638822000000|2021-12-06 20:20:00|13220|13186|13226|13207|13227|13209|13213|13186|100
1638822300000|2021-12-06 20:25:00|13213|13208|13210|13203|13226|13208|13199|13183|200
1638822600000|2021-12-06 20:30:00|13209|13204|13238|13217|13238|13223|13209|13203|1414
1638822900000|2021-12-06 20:35:00|13230|13219|13231|13223|13241|13223|13221|13208|1111
1638823200000|2021-12-06 20:40:00|13230|13224|13251|13235|13254|13237|13226|13211|601
1638823500000|2021-12-06 20:45:00|13244|13234|13262|13244|13270|13244|13235|13218|1112
1638823800000|2021-12-06 20:50:00|13254|13245|13262|13254|13269|13259|13253|13244|822
1638824100000|2021-12-06 20:55:00|13263|13255|13266|13243|13277|13266|13261|13239|4746
1638887400000|2021-12-07 14:30:00|13277|13267|13320|13312|13331|13326|13277|13266|13018
1638887700000|2021-12-07 14:35:00|13321|13309|13307|13299|13336|13326|13303|13296|2803
1638888000000|2021-12-07 14:40:00|13309|13303|13350|13340|13363|13352|13304|13296|1350
1638888300000|2021-12-07 14:45:00|13351|13343|13348|13342|13356|13348|13342|13335|100
1638888600000|2021-12-07 14:50:00|13350|13343|13400|13393|13407|13396|13348|13341|400
1638888900000|2021-12-07 14:55:00|13398|13388|13380|13369|13408|13396|13374|13365|634
1638889200000|2021-12-07 15:00:00|13382|13370|13359|13352|13392|13381|13350|13340|1222
1638889500000|2021-12-07 15:05:00|13362|13353|13376|13370|13380|13371|13349|13340|1200
1638889800000|2021-12-07 15:10:00|13375|13366|13367|13359|13376|13367|13359|13350|600
1638890100000|2021-12-07 15:15:00|13369|13360|13373|13364|13377|13367|13357|13350|300
1638890400000|2021-12-07 15:20:00|13370|13366|13370|13362|13383|13378|13366|13359|1100
1638890700000|2021-12-07 15:25:00|13371|13360|13361|13356|13376|13369|13358|13351|1042
1638891000000|2021-12-07 15:30:00|13362|13357|13370|13364|13372|13367|13355|13347|899
1638891300000|2021-12-07 15:35:00|13368|13361|13373|13367|13381|13374|13363|13356|504
1638891600000|2021-12-07 15:40:00|13375|13368|13389|13384|13402|13394|13375|13366|200
1638891900000|2021-12-07 15:45:00|13393|13385|13392|13384|13407|13398|13391|13383|980
1638892200000|2021-12-07 15:50:00|13391|13386|13383|13376|13406|13398|13377|13370|900
1638892500000|2021-12-07 15:55:00|13386|13378|13413|13408|13420|13411|13383|13375|600
1638892800000|2021-12-07 16:00:00|13411|13402|13407|13401|13420|13410|13400|13392|519
1638893100000|2021-12-07 16:05:00|13408|13402|13404|13397|13420|13411|13402|13393|500
1638893400000|2021-12-07 16:10:00|13405|13399|13403|13397|13415|13408|13401|13393|1171
1638893700000|2021-12-07 16:15:00|13407|13396|13428|13424|13430|13425|13404|13394|4407
1638894000000|2021-12-07 16:20:00|13427|13425|13431|13425|13435|13430|13424|13419|2455
1638894300000|2021-12-07 16:25:00|13432|13426|13459|13447|13459|13451|13430|13423|1701
1638894600000|2021-12-07 16:30:00|13457|13451|13466|13461|13475|13465|13446|13440|6169
1638894900000|2021-12-07 16:35:00|13465|13456|13488|13478|13495|13481|13463|13452|503
1638895200000|2021-12-07 16:40:00|13490|13479|13493|13481|13495|13481|13487|13477|500
1638895500000|2021-12-07 16:45:00|13487|13482|13483|13471|13493|13482|13481|13471|903
1638895800000|2021-12-07 16:50:00|13485|13475|13485|13471|13494|13482|13484|13471|150
1638896100000|2021-12-07 16:55:00|13491|13472|13484|13477|13497|13484|13484|13472|253
1638896400000|2021-12-07 17:00:00|13491|13479|13484|13476|13491|13479|13475|13466|404
1638896700000|2021-12-07 17:05:00|13490|13475|13495|13484|13498|13489|13485|13475|1018
1638897000000|2021-12-07 17:10:00|13490|13480|13492|13486|13495|13489|13489|13480|100
1638897300000|2021-12-07 17:15:00|13491|13484|13479|13470|13495|13486|13479|13470|100
1638897600000|2021-12-07 17:20:00|13478|13473|13491|13479|13493|13481|13478|13466|416
1638897900000|2021-12-07 17:25:00|13487|13480|13487|13482|13495|13484|13484|13478|200
1638898200000|2021-12-07 17:30:00|13486|13481|13482|13474|13494|13484|13482|13473|401
1638898500000|2021-12-07 17:35:00|13480|13476|13480|13476|13490|13481|13479|13473|717
1638898800000|2021-12-07 17:40:00|13479|13477|13473|13466|13480|13477|13473|13466|423
1638899100000|2021-12-07 17:45:00|13479|13470|13489|13475|13490|13479|13475|13470|406
1638899400000|2021-12-07 17:50:00|13484|13479|13484|13473|13495|13484|13480|13471|100
1638899700000|2021-12-07 17:55:00|13491|13475|13486|13480|13495|13483|13476|13469|2027
1638900000000|2021-12-07 18:00:00|13485|13477|13477|13468|13485|13479|13477|13467|402
1638900300000|2021-12-07 18:05:00|13476|13470|13472|13466|13483|13476|13472|13466|2203
1638900600000|2021-12-07 18:10:00|13471|13463|13476|13466|13479|13466|13465|13455|812
1638900900000|2021-12-07 18:15:00|13475|13468|13485|13476|13491|13484|13475|13461|400
1638901200000|2021-12-07 18:20:00|13495|13479|13490|13483|13495|13484|13486|13476|600
1638901500000|2021-12-07 18:25:00|13489|13486|13489|13483|13495|13488|13487|13477|410
1638901800000|2021-12-07 18:30:00|13490|13480|13490|13482|13490|13482|13483|13477|400
1638902100000|2021-12-07 18:35:00|13495|13484|13493|13486|13495|13486|13487|13478|500
1638902400000|2021-12-07 18:40:00|13495|13485|13489|13482|13495|13490|13489|13481|200
1638902700000|2021-12-07 18:45:00|13493|13483|13484|13476|13495|13487|13482|13475|750
1638903000000|2021-12-07 18:50:00|13483|13475|13485|13480|13495|13483|13483|13475|451
1638903300000|2021-12-07 18:55:00|13484|13475|13477|13473|13484|13477|13477|13470|540
1638903600000|2021-12-07 19:00:00|13476|13472|13465|13458|13477|13472|13464|13457|500
1638903900000|2021-12-07 19:05:00|13464|13456|13450|13444|13466|13458|13450|13444|992
1638904200000|2021-12-07 19:10:00|13449|13436|13454|13443|13468|13445|13446|13433|1114
1638904500000|2021-12-07 19:15:00|13449|13444|13458|13446|13465|13452|13448|13444|200
1638904800000|2021-12-07 19:20:00|13457|13444|13456|13451|13457|13451|13454|13443|0
1638905100000|2021-12-07 19:25:00|13458|13456|13464|13459|13475|13464|13458|13452|1742
1638905400000|2021-12-07 19:30:00|13470|13455|13478|13470|13478|13471|13460|13453|730
1638905700000|2021-12-07 19:35:00|13476|13466|13469|13458|13478|13470|13465|13458|400
1638906000000|2021-12-07 19:40:00|13471|13460|13470|13459|13473|13462|13457|13444|1001
1638906300000|2021-12-07 19:45:00|13468|13460|13461|13455|13470|13460|13461|13454|400
1638906600000|2021-12-07 19:50:00|13462|13456|13465|13461|13478|13467|13462|13455|450
1638906900000|2021-12-07 19:55:00|13463|13458|13477|13453|13477|13462|13457|13451|704
1638907200000|2021-12-07 20:00:00|13466|13454|13465|13458|13477|13460|13455|13448|1306
1638907500000|2021-12-07 20:05:00|13470|13459|13468|13456|13472|13463|13464|13456|220
1638907800000|2021-12-07 20:10:00|13469|13460|13457|13448|13469|13461|13457|13448|350
1638908100000|2021-12-07 20:15:00|13464|13451|13464|13455|13470|13457|13459|13448|400
1638908400000|2021-12-07 20:20:00|13462|13457|13450|13439|13468|13457|13450|13438|100
1638908700000|2021-12-07 20:25:00|13447|13440|13439|13433|13453|13446|13438|13432|827
1638909000000|2021-12-07 20:30:00|13438|13428|13438|13427|13446|13441|13435|13425|2264
1638909300000|2021-12-07 20:35:00|13442|13428|13436|13426|13446|13437|13434|13425|1459
1638909600000|2021-12-07 20:40:00|13435|13427|13443|13438|13444|13439|13433|13427|1693
1638909900000|2021-12-07 20:45:00|13442|13437|13436|13429|13447|13441|13431|13423|2750
1638910200000|2021-12-07 20:50:00|13468|13434|13434|13429|13468|13434|13422|13418|4355
1638910500000|2021-12-07 20:55:00|13432|13430|13454|13447|13456|13452|13432|13428|13657
1638973800000|2021-12-08 14:30:00|13447|13437|13425|13419|13448|13439|13402|13392|4725
1638974100000|2021-12-08 14:35:00|13421|13416|13398|13388|13433|13424|13382|13371|1348
1638974400000|2021-12-08 14:40:00|13401|13390|13432|13420|13433|13422|13399|13390|1739
1638974700000|2021-12-08 14:45:00|13431|13419|13460|13452|13462|13452|13427|13419|400
1638975000000|2021-12-08 14:50:00|13458|13444|13443|13433|13465|13454|13430|13421|1350
1638975300000|2021-12-08 14:55:00|13444|13435|13419|13408|13445|13436|13408|13397|200
1638975600000|2021-12-08 15:00:00|13420|13409|13423|13415|13434|13424|13415|13404|640
1638975900000|2021-12-08 15:05:00|13424|13414|13419|13409|13433|13423|13409|13398|1005
1638976200000|2021-12-08 15:10:00|13418|13410|13421|13414|13434|13426|13413|13406|1650
1638976500000|2021-12-08 15:15:00|13422|13417|13415|13409|13431|13422|13414|13402|1000
1638976800000|2021-12-08 15:20:00|13417|13406|13432|13424|13441|13431|13414|13405|2225
1638977100000|2021-12-08 15:25:00|13433|13423|13420|13407|13435|13426|13416|13406|100
1638977400000|2021-12-08 15:30:00|13419|13409|13430|13422|13438|13429|13417|13409|200
1638977700000|2021-12-08 15:35:00|13429|13418|13433|13425|13438|13430|13423|13415|200
1638978000000|2021-12-08 15:40:00|13435|13424|13416|13408|13436|13426|13416|13395|950
1638978300000|2021-12-08 15:45:00|13417|13406|13412|13403|13420|13412|13399|13390|500
1638978600000|2021-12-08 15:50:00|13409|13399|13419|13411|13434|13424|13405|13397|2251
1638978900000|2021-12-08 15:55:00|13421|13414|13438|13428|13438|13428|13421|13413|1902
1638979200000|2021-12-08 16:00:00|13436|13427|13427|13420|13440|13430|13418|13409|100
1638979500000|2021-12-08 16:05:00|13426|13419|13418|13411|13427|13419|13409|13400|400
1638979800000|2021-12-08 16:10:00|13419|13412|13444|13436|13448|13438|13413|13406|1369
1638980100000|2021-12-08 16:15:00|13447|13439|13451|13444|13457|13449|13441|13433|700
1638980400000|2021-12-08 16:20:00|13454|13446|13435|13429|13457|13447|13435|13428|525
1638980700000|2021-12-08 16:25:00|13434|13428|13426|13417|13445|13437|13421|13412|200
1638981000000|2021-12-08 16:30:00|13438|13418|13427|13416|13440|13426|13423|13413|1550
1638981300000|2021-12-08 16:35:00|13428|13417|13432|13418|13434|13418|13428|13416|0
1638981600000|2021-12-08 16:40:00|13434|13421|13441|13432|13446|13433|13434|13416|0
1638981900000|2021-12-08 16:45:00|13436|13431|13449|13436|13449|13436|13436|13423|700
1638982200000|2021-12-08 16:50:00|13456|13437|13449|13432|13456|13441|13448|13417|0
1638982500000|2021-12-08 16:55:00|13446|13433|13442|13432|13446|13433|13442|13431|0
1638982800000|2021-12-08 17:00:00|13441|13431|13435|13429|13441|13431|13434|13416|700
1638983100000|2021-12-08 17:05:00|13431|13428|13435|13420|13435|13428|13430|13416|300
1638983400000|2021-12-08 17:10:00|13434|13417|13430|13417|13437|13420|13425|13416|0
1638983700000|2021-12-08 17:15:00|13429|13421|13442|13427|13442|13428|13429|13417|200
1638984000000|2021-12-08 17:20:00|13438|13426|13448|13439|13449|13439|13434|13425|325
1638984300000|2021-12-08 17:25:00|13454|13438|13453|13443|13459|13444|13453|13438|100
1638984600000|2021-12-08 17:30:00|13459|13440|13452|13444|13459|13444|13452|13439|959
1638984900000|2021-12-08 17:35:00|13451|13443|13450|13443|13457|13444|13450|13443|120
1638985200000|2021-12-08 17:40:00|13455|13444|13460|13448|13462|13451|13455|13444|292
1638985500000|2021-12-08 17:45:00|13459|13451|13459|13451|13459|13451|13459|13448|0
1638985800000|2021-12-08 17:50:00|13464|13453|13455|13448|13464|13455|13455|13448|0
1638986100000|2021-12-08 17:55:00|13452|13443|13475|13455|13475|13456|13449|13436|100
1638986400000|2021-12-08 18:00:00|13466|13450|13475|13439|13476|13453|13456|13437|340
1638986700000|2021-12-08 18:05:00|13458|13449|13457|13449|13473|13451|13457|13443|0
1638987000000|2021-12-08 18:10:00|13462|13450|13463|13455|13478|13460|13462|13450|520
1638987300000|2021-12-08 18:15:00|13462|13457|13473|13468|13479|13468|13462|13457|434
1638987600000|2021-12-08 18:20:00|13472|13467|13471|13463|13472|13468|13471|13463|500
1638987900000|2021-12-08 18:25:00|13470|13464|13469|13461|13470|13464|13469|13457|349
1638988200000|2021-12-08 18:30:00|13476|13463|13471|13465|13476|13465|13471|13463|100
1638988500000|2021-12-08 18:35:00|13470|13466|13467|13461|13471|13466|13462|13456|1872
1638988800000|2021-12-08 18:40:00|13466|13459|13465|13460|13470|13460|13464|13455|2102
1638989100000|2021-12-08 18:45:00|13464|13459|13465|13458|13466|13459|13463|13455|900
1638989400000|2021-12-08 18:50:00|13464|13455|13458|13452|13464|13458|13458|13452|1300
1638989700000|2021-12-08 18:55:00|13457|13447|13450|13442|13457|13447|13450|13439|400
1638990000000|2021-12-08 19:00:00|13452|13441|13455|13446|13458|13447|13444|13438|900
1638990300000|2021-12-08 19:05:00|13457|13447|13451|13446|13457|13449|13448|13442|400
1638990600000|2021-12-08 19:10:00|13455|13443|13448|13438|13457|13443|13448|13438|200
1638990900000|2021-12-08 19:15:00|13454|13442|13445|13438|13454|13442|13442|13434|500
1638991200000|2021-12-08 19:20:00|13444|13437|13454|13445|13464|13445|13444|13437|800
1638991500000|2021-12-08 19:25:00|13459|13446|13461|13452|13465|13452|13454|13446|400
1638991800000|2021-12-08 19:30:00|13465|13454|13460|13452|13465|13454|13460|13452|0
1638992100000|2021-12-08 19:35:00|13459|13454|13458|13451|13460|13454|13452|13444|500
1638992400000|2021-12-08 19:40:00|13460|13452|13460|13453|13464|13457|13458|13445|1631
1638992700000|2021-12-08 19:45:00|13464|13452|13454|13445|13469|13455|13454|13445|300
1638993000000|2021-12-08 19:50:00|13449|13444|13452|13446|13452|13446|13445|13439|800
1638993300000|2021-12-08 19:55:00|13453|13445|13456|13452|13457|13452|13453|13445|200
1638993600000|2021-12-08 20:00:00|13457|13454|13447|13441|13461|13454|13447|13441|474
1638993900000|2021-12-08 20:05:00|13454|13442|13453|13441|13465|13447|13448|13434|650
1638994200000|2021-12-08 20:10:00|13455|13442|13449|13442|13458|13447|13449|13435|401
1638994500000|2021-12-08 20:15:00|13455|13440|13444|13440|13455|13441|13443|13435|350
1638994800000|2021-12-08 20:20:00|13443|13436|13450|13445|13461|13445|13443|13432|701
1638995100000|2021-12-08 20:25:00|13449|13444|13449|13443|13455|13445|13449|13442|1000
1638995400000|2021-12-08 20:30:00|13452|13445|13454|13445|13476|13455|13450|13443|426
1638995700000|2021-12-08 20:35:00|13463|13440|13453|13446|13463|13449|13451|13440|400
1638996000000|2021-12-08 20:40:00|13452|13447|13442|13435|13452|13447|13440|13427|702
1638996300000|2021-12-08 20:45:00|13441|13431|13454|13449|13462|13451|13441|13431|1289
1638996600000|2021-12-08 20:50:00|13459|13454|13460|13456|13461|13456|13454|13445|2689
1638996900000|2021-12-08 20:55:00|13461|13458|13455|13447|13463|13458|13448|13445|5126
1639060200000|2021-12-09 14:30:00|13407|13397|13411|13401|13420|13409|13383|13374|5183
1639060500000|2021-12-09 14:35:00|13410|13400|13413|13403|13436|13408|13405|13396|700
1639060800000|2021-12-09 14:40:00|13414|13404|13397|13387|13418|13410|13395|13386|600
1639061100000|2021-12-09 14:45:00|13398|13388|13384|13373|13409|13397|13380|13371|848
1639061400000|2021-12-09 14:50:00|13383|13374|13370|13363|13390|13380|13351|13340|200
1639061700000|2021-12-09 14:55:00|13371|13362|13377|13372|13381|13373|13364|13356|100
1639062000000|2021-12-09 15:00:00|13379|13364|13360|13353|13379|13372|13359|13352|500
1639062300000|2021-12-09 15:05:00|13361|13354|13372|13364|13374|13367|13358|13349|400
1639062600000|2021-12-09 15:10:00|13373|13365|13364|13357|13373|13367|13362|13355|0
1639062900000|2021-12-09 15:15:00|13366|13360|13379|13372|13382|13376|13362|13354|300
1639063200000|2021-12-09 15:20:00|13377|13370|13370|13363|13386|13379|13366|13359|211
1639063500000|2021-12-09 15:25:00|13371|13364|13355|13348|13371|13366|13350|13343|100
1639063800000|2021-12-09 15:30:00|13357|13350|13335|13328|13363|13356|13334|13326|906
1639064100000|2021-12-09 15:35:00|13334|13327|13340|13331|13344|13339|13329|13325|914
1639064400000|2021-12-09 15:40:00|13339|13332|13343|13337|13352|13344|13336|13327|0
1639064700000|2021-12-09 15:45:00|13344|13338|13356|13349|13358|13351|13344|13337|400
1639065000000|2021-12-09 15:50:00|13359|13350|13354|13347|13360|13354|13343|13336|402
1639065300000|2021-12-09 15:55:00|13353|13345|13357|13349|13359|13352|13349|13343|300
1639065600000|2021-12-09 16:00:00|13356|13348|13353|13346|13366|13358|13350|13343|100
1639065900000|2021-12-09 16:05:00|13355|13345|13365|13358|13367|13360|13352|13344|800
1639066200000|2021-12-09 16:10:00|13366|13359|13366|13361|13369|13361|13357|13352|750
1639066500000|2021-12-09 16:15:00|13365|13358|13359|13352|13366|13358|13354|13346|0
1639066800000|2021-12-09 16:20:00|13358|13354|13364|13359|13364|13359|13355|13348|127
1639067100000|2021-12-09 16:25:00|13363|13357|13364|13354|13372|13365|13356|13350|200
1639067400000|2021-12-09 16:30:00|13371|13355|13373|13364|13385|13376|13357|13352|3728
1639067700000|2021-12-09 16:35:00|13379|13361|13364|13343|13381|13361|13364|13343|100
1639068000000|2021-12-09 16:40:00||13350||13352||13352||13343|0
1639068300000|2021-12-09 16:45:00|13357|13346|13355|13340|13357|13346|13354|13340|200
1639068600000|2021-12-09 16:50:00|13354|13341|13344|13333|13357|13341|13344|13324|0
1639068900000|2021-12-09 16:55:00|13347|13332|13332|13322|13348|13332|13327|13311|103
1639069200000|2021-12-09 17:00:00|13326|13319|13320|13310|13338|13322|13320|13310|200
1639069500000|2021-12-09 17:05:00|13315|13302|13312|13296|13315|13303|13307|13287|200
1639069800000|2021-12-09 17:10:00|13308|13287|13308|13287|13312|13295|13308|13287|0
1639070100000|2021-12-09 17:15:00|13307|13294|13306|13297|13314|13308|13306|13287|334
1639070400000|2021-12-09 17:20:00|13305|13298|13310|13297|13311|13300|13300|13297|100
1639070700000|2021-12-09 17:25:00|13309||13309||13309||13308||0
1639071000000|2021-12-09 17:30:00|13304|13291|13307|13302|13308|13302|13304|13291|0
1639071300000|2021-12-09 17:35:00|13312|13303|13312|13307|13317|13307|13312|13302|300
1639071600000|2021-12-09 17:40:00|13317|13308|13319|13313|13319|13313|13314|13307|300
1639071900000|2021-12-09 17:45:00|13335|13314|13327|13322|13335|13324|13327|13308|180
1639072200000|2021-12-09 17:50:00|13328|13316|13320|13309|13329|13319|13320|13308|100
1639072500000|2021-12-09 17:55:00|13319|13308|13319|13308|13321|13311|13319|13308|0
1639072800000|2021-12-09 18:00:00|13318|13307|13311|13301|13319|13317|13308|13298|570
1639073100000|2021-12-09 18:05:00|13309|13298|13313|13303|13315|13309|13306|13298|0
1639073400000|2021-12-09 18:10:00|13312|13304|13330|13310|13330|13311|13310|13302|200
1639073700000|2021-12-09 18:15:00|13331|13313|13331|13316|13339|13319|13318|13312|0
1639074000000|2021-12-09 18:20:00|13339|13309|13311|13305|13339|13312|13311|13303|0
1639074300000|2021-12-09 18:25:00|13310|13303|13317|13306|13318|13306|13309|13302|128
1639074600000|2021-12-09 18:30:00|13316|13305|13316|13310|13318|13310|13315|13305|0
1639074900000|2021-12-09 18:35:00|13318|13307|13338|13321|13338|13322|13317|13307|200
1639075200000|2021-12-09 18:40:00|13337|13323|13324|13315|13341|13333|13324|13314|200
1639075500000|2021-12-09 18:45:00|13323|13313|13313|13305|13324|13317|13312|13302|146
1639075800000|2021-12-09 18:50:00|13311|13304|13319|13301|13323|13305|13309|13298|317
1639076100000|2021-12-09 18:55:00|13323|13304|13330|13319|13333|13323|13319|13301|100
1639076400000|2021-12-09 19:00:00|13333|13325|13330|13325|13333|13325|13328|13319|100
1639076700000|2021-12-09 19:05:00|13329|13320|13330|13323|13330|13323|13328|13320|198
1639077000000|2021-12-09 19:10:00|13333|13325|13335|13321|13343|13325|13329|13320|0
1639077300000|2021-12-09 19:15:00|13343|13325|13340|13329|13349|13329|13335|13324|0
1639077600000|2021-12-09 19:20:00|13349|13330|13337|13332|13349|13332|13337|13328|0
1639077900000|2021-12-09 19:25:00|13342|13334|13335|13316|13351|13338|13329|13316|100
1639078200000|2021-12-09 19:30:00|13329|13322|13333|13323|13341|13327|13326|13316|100
1639078500000|2021-12-09 19:35:00|13332|13322|13327|13318|13338|13322|13327|13315|0
1639078800000|2021-12-09 19:40:00|13326|13317|13338|13311|13339|13325|13324|13310|400
1639079100000|2021-12-09 19:45:00|13326|13313|13338|13318|13342|13318|13326|13313|0
1639079400000|2021-12-09 19:50:00|13335|13314|13320|13308|13339|13316|13315|13301|400
1639079700000|2021-12-09 19:55:00|13325|13307|13330|13306|13330|13312|13312|13301|100
1639080000000|2021-12-09 20:00:00|13334|13307|13321|13310|13340|13313|13321|13307|0
1639080300000|2021-12-09 20:05:00|13319|13313|13311|13301|13326|13313|13311|13298|299
1639080600000|2021-12-09 20:10:00|13317|13302|13298|13288|13317|13305|13296|13286|256
1639080900000|2021-12-09 20:15:00|13293|13287|13290|13288|13296|13292|13290|13287|300
1639081200000|2021-12-09 20:20:00|13289|13287|13288|13279|13303|13288|13283|13268|867
1639081500000|2021-12-09 20:25:00|13282|13277|13298|13278|13305|13283|13282|13275|200
1639081800000|2021-12-09 20:30:00|13299|13279|13302|13282|13309|13291|13291|13279|100
1639082100000|2021-12-09 20:35:00|13308|13289|13306|13290|13311|13293|13293|13282|100
1639082400000|2021-12-09 20:40:00|13312|13288|13307|13291|13312|13295|13297|13287|609
1639082700000|2021-12-09 20:45:00|13295|13294|13321|13296|13322|13301|13295|13291|1503
1639083000000|2021-12-09 20:50:00|13322|13295|13297|13293|13322|13300|13297|13289|1415
1639083300000|2021-12-09 20:55:00|13299|13290|13289|13283|13299|13293|13287|13281|6618
1639146600000|2021-12-10 14:30:00|13490|13477|13473|13463|13490|13477|13461|13450|11342
1639146900000|2021-12-10 14:35:00|13472|13464|13505|13495|13511|13499|13455|13444|2568
1639147200000|2021-12-10 14:40:00|13509|13494|13495|13488|13525|13507|13490|13479|2205
1639147500000|2021-12-10 14:45:00|13503|13491|13461|13451|13508|13496|13451|13442|2930
1639147800000|2021-12-10 14:50:00|13460|13452|13471|13463|13487|13480|13452|13443|607
1639148100000|2021-12-10 14:55:00|13470|13457|13468|13459|13486|13477|13465|13455|1800
1639148400000|2021-12-10 15:00:00|13472|13460|13499|13492|13501|13492|13469|13460|1339
1639148700000|2021-12-10 15:05:00|13498|13491|13510|13502|13517|13509|13493|13484|300
1639149000000|2021-12-10 15:10:00|13511|13499|13520|13512|13522|13513|13496|13487|0
1639149300000|2021-12-10 15:15:00|13519|13511|13536|13530|13541|13534|13513|13505|200
1639149600000|2021-12-10 15:20:00|13535|13529|13533|13525|13549|13540|13529|13521|1301
1639149900000|2021-12-10 15:25:00|13532|13526|13551|13540|13551|13540|13518|13511|670
1639150200000|2021-12-10 15:30:00|13549|13541|13526|13517|13556|13546|13523|13513|2050
1639150500000|2021-12-10 15:35:00|13525|13515|13517|13510|13530|13521|13514|13501|200
1639150800000|2021-12-10 15:40:00|13516|13507|13518|13508|13524|13517|13510|13503|600
1639151100000|2021-12-10 15:45:00|13517|13507|13509|13503|13519|13511|13503|13495|900
1639151400000|2021-12-10 15:50:00|13510|13502|13527|13518|13531|13525|13510|13499|1100
1639151700000|2021-12-10 15:55:00|13528|13520|13522|13514|13543|13534|13522|13514|1714
1639152000000|2021-12-10 16:00:00|13519|13513|13512|13504|13528|13519|13511|13503|603
1639152300000|2021-12-10 16:05:00|13513|13505|13502|13494|13514|13506|13487|13479|1377
1639152600000|2021-12-10 16:10:00|13503|13496|13515|13508|13519|13513|13500|13492|100
1639152900000|2021-12-10 16:15:00|13514|13507|13526|13517|13534|13527|13510|13504|900
1639153200000|2021-12-10 16:20:00|13524|13516|13541|13530|13543|13531|13524|13516|100
1639153500000|2021-12-10 16:25:00|13539|13529|13561|13551|13563|13554|13538|13529|100
1639153800000|2021-12-10 16:30:00|13564|13550|13521|13510|13582|13567|13521|13510|1634
1639154100000|2021-12-10 16:35:00|13520|13511|13533|13511|13535|13520|13520|13505|0
1639154400000|2021-12-10 16:40:00|13530|13508|13543|13520|13543|13520|13520|13506|0
1639154700000|2021-12-10 16:45:00|13555|13530|13545|13530|13555|13537|13545|13530|0
1639155000000|2021-12-10 16:50:00|13544|13533|13534|13505|13557|13541|13534|13505|100
1639155300000|2021-12-10 16:55:00|13533|13519|13541|13504|13541|13525|13528|13503|100
1639155600000|2021-12-10 17:00:00|13542|13517|13534|13518|13544|13525|13534|13517|0
1639155900000|2021-12-10 17:05:00|13533|13506|13544|13513|13546|13527|13528|13504|300
1639156200000|2021-12-10 17:10:00|13542|13527|13547|13536|13555|13538|13541|13512|498
1639156500000|2021-12-10 17:15:00|13546|13540|13540|13526|13546|13540|13540|13519|100
1639156800000|2021-12-10 17:20:00|13539|13519|13540|13510|13546|13524|13530|13501|650
1639157100000|2021-12-10 17:25:00|13545|13514|13537|13515|13551|13515|13537|13509|0
1639157400000|2021-12-10 17:30:00|13547|13525|13530|13505|13547|13526|13529|13501|500
1639157700000|2021-12-10 17:35:00|13529|13518|13529|13514|13529|13519|13529|13505|0
1639158000000|2021-12-10 17:40:00|13528|13520|13531|13523|13536|13523|13527|13515|1411
1639158300000|2021-12-10 17:45:00|13530|13514|13536|13523|13536|13527|13527|13507|1087
1639158600000|2021-12-10 17:50:00|13545|13528|13540|13527|13545|13530|13533|13523|200
1639158900000|2021-12-10 17:55:00|13538|13525|13538|13525|13538|13528|13538|13525|0
1639159200000|2021-12-10 18:00:00|13550|13528|13545|13529|13550|13534|13545|13525|205
1639159500000|2021-12-10 18:05:00|13550|13530|13555|13538|13561|13543|13550|13529|462
1639159800000|2021-12-10 18:10:00||13543||13547||13547||13541|0
1639160100000|2021-12-10 18:15:00|13559|13550|13554|13539|13564|13551|13552|13533|486
1639160400000|2021-12-10 18:20:00|13559|13547|13555|13541|13565|13547|13555|13539|400
1639160700000|2021-12-10 18:25:00|13563|13547|13558|13544|13565|13549|13557|13541|0
1639161000000|2021-12-10 18:30:00|13557|13538|13547|13530|13557|13538|13541|13525|350
1639161300000|2021-12-10 18:35:00|13541|13525|13527|13518|13541|13525|13527|13503|100
1639161600000|2021-12-10 18:40:00|13526|13519|13521|13506|13526|13519|13521|13499|301
1639161900000|2021-12-10 18:45:00|13520|13501|13518|13507|13534|13515|13518|13501|725
1639162200000|2021-12-10 18:50:00|13522|13513|13522|13515|13525|13515|13520|13507|350
1639162500000|2021-12-10 18:55:00|13527|13516|13533|13519|13534|13520|13523|13516|500
1639162800000|2021-12-10 19:00:00|13531|13520|13525|13503|13531|13524|13524|13501|200
1639163100000|2021-12-10 19:05:00|13529|13516|13513|13502|13529|13517|13513|13495|501
1639163400000|2021-12-10 19:10:00|13512|13507|13513|13506|13516|13507|13512|13502|0
1639163700000|2021-12-10 19:15:00|13522|13507|13515|13509|13522|13509|13515|13507|100
1639164000000|2021-12-10 19:20:00|13522|13511|13513|13492|13529|13517|13513|13492|350
1639164300000|2021-12-10 19:25:00|13512|13506|13515|13504|13515|13507|13510|13500|400
1639164600000|2021-12-10 19:30:00|13511|13506|13505|13497|13515|13509|13505|13485|1209
1639164900000|2021-12-10 19:35:00|13513|13499|13507|13499|13518|13504|13506|13485|148
1639165200000|2021-12-10 19:40:00|13508|13502|13511|13504|13521|13505|13507|13502|0
1639165500000|2021-12-10 19:45:00|13510|13503|13505|13487|13516|13507|13505|13487|348
1639165800000|2021-12-10 19:50:00|13504|13497|13508|13493|13509|13500|13503|13483|103
1639166100000|2021-12-10 19:55:00|13503|13494|13506|13497|13508|13498|13498|13475|800
1639166400000|2021-12-10 20:00:00|13504|13500|13504|13493|13515|13506|13503|13488|468
1639166700000|2021-12-10 20:05:00|13509|13496|13514|13509|13516|13509|13509|13496|400
1639167000000|2021-12-10 20:10:00|13513|13510|13527|13509|13527|13511|13512|13503|1301
1639167300000|2021-12-10 20:15:00|13530|13510|13521|13512|13530|13515|13519|13502|300
1639167600000|2021-12-10 20:20:00|13520|13515|13530|13521|13530|13522|13519|13510|305
1639167900000|2021-12-10 20:25:00|13527|13516|13516|13500|13527|13516|13513|13498|200
1639168200000|2021-12-10 20:30:00|13527|13510|13532|13520|13537|13529|13515|13497|892
1639168500000|2021-12-10 20:35:00|13531|13526|13539|13525|13540|13529|13531|13520|1121
1639168800000|2021-12-10 20:40:00|13540|13519|13536|13528|13550|13528|13534|13519|0
1639169100000|2021-12-10 20:45:00|13540|13522|13537|13522|13549|13535|13530|13522|0
1639169400000|2021-12-10 20:50:00|13538|13525|13558|13538|13579|13539|13538|13523|1620
1639169700000|2021-12-10 20:55:00|13545|13535|13552|13530|13563|13550|13541|13507|2101
1639405800000|2021-12-13 14:30:00|13862|13853|13831|13824|13866|13858|13827|13815|5551
1639406100000|2021-12-13 14:35:00|13827|13819|13829|13820|13848|13840|13825|13815|2619
1639406400000|2021-12-13 14:40:00|13828|13818|13848|13838|13859|13844|13828|13818|3482
1639406700000|2021-12-13 14:45:00|13844|13836|13820|13811|13858|13848|13819|13810|2906
1639407000000|2021-12-13 14:50:00|13818|13810|13823|13817|13840|13829|13814|13807|600
1639407300000|2021-12-13 14:55:00|13822|13815|13813|13806|13839|13828|13813|13804|829
1639407600000|2021-12-13 15:00:00|13816|13808|13807|13802|13821|13813|13800|13792|2951
1639407900000|2021-12-13 15:05:00|13806|13800|13820|13811|13841|13831|13806|13799|946
1639408200000|2021-12-13 15:10:00|13821|13812|13828|13821|13839|13830|13815|13808|100
1639408500000|2021-12-13 15:15:00|13826|13820|13824|13817|13836|13826|13820|13810|900
1639408800000|2021-12-13 15:20:00|13826|13818|13796|13788|13827|13819|13796|13788|202
1639409100000|2021-12-13 15:25:00|13797|13789|13779|13769|13799|13791|13761|13752|590
1639409400000|2021-12-13 15:30:00|13773|13768|13779|13770|13785|13776|13760|13749|100
1639409700000|2021-12-13 15:35:00|13780|13771|13789|13780|13811|13802|13778|13769|400
1639410000000|2021-12-13 15:40:00|13787|13782|13791|13781|13796|13787|13780|13768|750
1639410300000|2021-12-13 15:45:00|13795|13782|13816|13806|13816|13807|13793|13781|1501
1639410600000|2021-12-13 15:50:00|13817|13807|13814|13806|13831|13825|13811|13803|200
1639410900000|2021-12-13 15:55:00|13811|13805|13810|13804|13817|13811|13805|13798|562
1639411200000|2021-12-13 16:00:00|13808|13803|13808|13801|13816|13809|13800|13793|2262
1639411500000|2021-12-13 16:05:00|13807|13799|13817|13810|13829|13821|13805|13797|700
1639411800000|2021-12-13 16:10:00|13815|13806|13806|13797|13824|13815|13802|13796|791
1639412100000|2021-12-13 16:15:00|13807|13798|13822|13815|13825|13818|13805|13798|749
1639412400000|2021-12-13 16:20:00|13823|13817|13819|13812|13831|13823|13819|13811|200
1639412700000|2021-12-13 16:25:00|13820|13813|13837|13829|13837|13829|13811|13802|500
1639413000000|2021-12-13 16:30:00|13839|13831|13846|13832|13866|13850|13836|13828|2508
1639413300000|2021-12-13 16:35:00|13847|13833|13828|13809|13847|13837|13824|13797|200
1639413600000|2021-12-13 16:40:00|13831|13817|13823|13814|13831|13817|13823|13802|0
1639413900000|2021-12-13 16:45:00|13822|13802|13793|13764|13823|13815|13785|13764|601
1639414200000|2021-12-13 16:50:00|13785|13777|13771|13761|13785|13777|13771|13752|500
1639414500000|2021-12-13 16:55:00|13774|13762|13764|13759|13779|13769|13761|13742|3352
1639414800000|2021-12-13 17:00:00|13763|13753|13761|13751|13766|13758|13747|13724|987
1639415100000|2021-12-13 17:05:00|13757|13752|13785|13770|13785|13771|13757|13751|692
1639415400000|2021-12-13 17:10:00|13777|13771|13793|13785|13799|13790|13777|13755|304
1639415700000|2021-12-13 17:15:00|13792|13780|13794|13785|13809|13794|13788|13771|241
1639416000000|2021-12-13 17:20:00|13793|13787|13794|13790|13801|13794|13791|13776|599
1639416300000|2021-12-13 17:25:00|13792|13784|13776|13772|13792|13785|13776|13761|2000
1639416600000|2021-12-13 17:30:00|13780|13773|13786|13780|13794|13783|13780|13761|1357
1639416900000|2021-12-13 17:35:00|13789|13782|13784|13776|13794|13783|13769|13761|2504
1639417200000|2021-12-13 17:40:00|13780|13775|13784|13771|13784|13775|13760|13738|2116
1639417500000|2021-12-13 17:45:00|13781|13758|13753|13744|13781|13767|13751|13739|2003
1639417800000|2021-12-13 17:50:00|13752|13739|13736|13724|13759|13747|13726|13707|2772
1639418100000|2021-12-13 17:55:00|13734|13725|13746|13728|13746|13728|13733|13713|100
1639418400000|2021-12-13 18:00:00|13735|13722|13743|13727|13748|13735|13725|13716|2549
1639418700000|2021-12-13 18:05:00|13742|13734|13754|13742|13754|13742|13730|13708|700
1639419000000|2021-12-13 18:10:00|13753|13743|13785|13765|13797|13777|13753|13742|100
1639419300000|2021-12-13 18:15:00|13783|13758|13790|13778|13799|13782|13779|13758|1200
1639419600000|2021-12-13 18:20:00|13789|13776|13802|13769|13803|13786|13784|13764|400
1639419900000|2021-12-13 18:25:00|13803|13786|13792|13784|13803|13788|13789|13769|200
1639420200000|2021-12-13 18:30:00|13799|13781|13798|13784|13808|13791|13788|13768|1832
1639420500000|2021-12-13 18:35:00|13792|13780|13793|13786|13803|13786|13792|13780|0
1639420800000|2021-12-13 18:40:00|13803|13787|13824|13795|13824|13812|13803|13787|1402
1639421100000|2021-12-13 18:45:00|13814|13789|13806|13783|13825|13800|13797|13780|300
1639421400000|2021-12-13 18:50:00|13805|13796|13814|13804|13827|13810|13805|13783|406
1639421700000|2021-12-13 18:55:00|13821|13798|13821|13798|13827|13804|13811|13798|100
1639422000000|2021-12-13 19:00:00|13822|13806|13823|13805|13828|13806|13809|13789|701
1639422300000|2021-12-13 19:05:00|13828|13806|13820|13816|13829|13816|13813|13806|700
1639422600000|2021-12-13 19:10:00|13822|13818|13830|13812|13833|13822|13819|13806|1850
1639422900000|2021-12-13 19:15:00|13829|13816|13821|13812|13830|13823|13821|13805|1200
1639423200000|2021-12-13 19:20:00|13825|13819|13840|13824|13841|13830|13825|13815|823
1639423500000|2021-12-13 19:25:00|13838|13829|13842|13832|13842|13833|13831|13813|200
1639423800000|2021-12-13 19:30:00|13841|13822|13844|13827|13850|13837|13834|13813|200
1639424100000|2021-12-13 19:35:00|13846|13831|13847|13839|13850|13841|13841|13827|1543
1639424400000|2021-12-13 19:40:00|13849|13843|13846|13839|13850|13843|13841|13826|949
1639424700000|2021-12-13 19:45:00|13844|13837|13836|13830|13848|13840|13836|13825|977
1639425000000|2021-12-13 19:50:00|13837|13825|13840|13828|13841|13833|13828|13815|1471
1639425300000|2021-12-13 19:55:00|13838|13821|13831|13824|13848|13836|13831|13816|1100
1639425600000|2021-12-13 20:00:00|13836|13825|13838|13831|13840|13832|13831|13807|982
1639425900000|2021-12-13 20:05:00|13840|13832|13828|13817|13845|13836|13825|13804|2124
1639426200000|2021-12-13 20:10:00|13832|13825|13838|13828|13841|13833|13831|13820|600
1639426500000|2021-12-13 20:15:00|13840|13830|13842|13830|13849|13843|13839|13820|700
1639426800000|2021-12-13 20:20:00|13843|13831|13834|13822|13843|13834|13833|13821|100
1639427100000|2021-12-13 20:25:00|13835|13829|13837|13822|13848|13841|13835|13822|1777
1639427400000|2021-12-13 20:30:00|13840|13825|13854|13834|13866|13841|13839|13822|1714
1639427700000|2021-12-13 20:35:00|13853|13833|13850|13842|13860|13852|13847|13833|300
1639428000000|2021-12-13 20:40:00|13847|13835|13840|13828|13850|13840|13836|13828|1960
1639428300000|2021-12-13 20:45:00|13839|13832|13835|13829|13848|13838|13833|13821|1200
1639428600000|2021-12-13 20:50:00|13836|13823|13811|13803|13836|13827|13810|13803|2750
1639428900000|2021-12-13 20:55:00|13810|13805|13806|13797|13828|13821|13806|13797|10460
1639492200000|2021-12-14 14:30:00|13662|13651|13664|13655|13681|13672|13651|13638|5275
1639492500000|2021-12-14 14:35:00|13668|13657|13678|13668|13688|13678|13661|13651|1200
1639492800000|2021-12-14 14:40:00|13688|13670|13693|13683|13701|13690|13674|13658|1325
1639493100000|2021-12-14 14:45:00|13697|13685|13666|13656|13704|13694|13655|13645|907
1639493400000|2021-12-14 14:50:00|13668|13659|13629|13623|13669|13661|13627|13617|907
1639493700000|2021-12-14 14:55:00|13628|13618|13624|13616|13653|13630|13616|13606|1594
1639494000000|2021-12-14 15:00:00|13622|13617|13592|13583|13637|13627|13590|13581|620
1639494300000|2021-12-14 15:05:00|13593|13581|13601|13590|13614|13608|13587|13577|700
1639494600000|2021-12-14 15:10:00|13599|13592|13588|13580|13601|13592|13575|13566|565
1639494900000|2021-12-14 15:15:00|13585|13575|13607|13600|13611|13600|13573|13564|4109
1639495200000|2021-12-14 15:20:00|13605|13589|13618|13612|13619|13612|13593|13583|1620
1639495500000|2021-12-14 15:25:00|13616|13614|13631|13622|13648|13642|13616|13611|2612
1639495800000|2021-12-14 15:30:00|13629|13618|13626|13616|13640|13631|13617|13608|750
1639496100000|2021-12-14 15:35:00|13624|13613|13603|13595|13628|13619|13601|13594|401
1639496400000|2021-12-14 15:40:00|13607|13598|13594|13589|13611|13602|13592|13585|803
1639496700000|2021-12-14 15:45:00|13600|13591|13555|13544|13601|13592|13548|13539|1325
1639497000000|2021-12-14 15:50:00|13552|13545|13534|13526|13556|13547|13534|13525|1162
1639497300000|2021-12-14 15:55:00|13537|13527|13517|13508|13539|13530|13509|13501|794
1639497600000|2021-12-14 16:00:00|13516|13507|13540|13531|13544|13534|13512|13502|3256
1639497900000|2021-12-14 16:05:00|13539|13533|13547|13538|13558|13551|13539|13531|501
1639498200000|2021-12-14 16:10:00|13549|13540|13524|13518|13552|13546|13524|13518|1064
1639498500000|2021-12-14 16:15:00|13526|13520|13539|13533|13550|13542|13526|13520|1350
1639498800000|2021-12-14 16:20:00|13536|13530|13539|13533|13549|13542|13534|13527|1295
1639499100000|2021-12-14 16:25:00|13541|13532|13559|13548|13559|13548|13537|13531|600
1639499400000|2021-12-14 16:30:00|13558|13542|13525|13507|13559|13549|13521|13507|7553
1639499700000|2021-12-14 16:35:00|13528|13509|13485|13479|13533|13515|13484|13463|1623
1639500000000|2021-12-14 16:40:00|13486|13478|13500|13488|13507|13498|13486|13478|330
1639500300000|2021-12-14 16:45:00|13496|13486|13495|13487|13505|13496|13495|13481|0
1639500600000|2021-12-14 16:50:00|13500|13483|13497|13491|13500|13491|13485|13468|500
1639500900000|2021-12-14 16:55:00|13500|13492|13512|13491|13512|13497|13494|13472|400
1639501200000|2021-12-14 17:00:00|13510|13497|13501|13484|13513|13502|13497|13480|0
1639501500000|2021-12-14 17:05:00|13498|13483|13527|13501|13533|13512|13497|13473|535
1639501800000|2021-12-14 17:10:00|13526|13512|13516|13507|13537|13523|13516|13502|0
1639502100000|2021-12-14 17:15:00|13514|13502|13506|13485|13514|13502|13504|13484|1070
1639502400000|2021-12-14 17:20:00|13503|13490|13509|13489|13509|13496|13496|13485|200
1639502700000|2021-12-14 17:25:00|13508|13496|13514|13502|13520|13506|13508|13496|0
1639503000000|2021-12-14 17:30:00|13512|13501|13523|13510|13523|13510|13509|13501|590
1639503300000|2021-12-14 17:35:00|13517|13508|13498|13481|13523|13510|13498|13476|1878
1639503600000|2021-12-14 17:40:00|13497|13485|13496|13486|13507|13498|13495|13475|2068
1639503900000|2021-12-14 17:45:00|13495|13488|13482|13477|13496|13488|13482|13465|1326
1639504200000|2021-12-14 17:50:00|13486|13478|13496|13487|13496|13488|13486|13476|108
1639504500000|2021-12-14 17:55:00|13495|13489|13491|13469|13501|13489|13489|13469|715
1639504800000|2021-12-14 18:00:00|13490|13478|13493|13478|13502|13492|13487|13462|213
1639505100000|2021-12-14 18:05:00|13496|13480|13502|13489|13517|13497|13496|13477|1100
1639505400000|2021-12-14 18:10:00|13501|13494|13505|13497|13519|13504|13496|13485|1133
1639505700000|2021-12-14 18:15:00|13504|13486|13489|13481|13504|13487|13489|13480|0
1639506000000|2021-12-14 18:20:00|13492|13486|13490|13475|13492|13486|13486|13463|189
1639506300000|2021-12-14 18:25:00|13493|13481|13498|13482|13501|13493|13488|13476|400
1639506600000|2021-12-14 18:30:00|13497|13484|13495|13482|13497|13484|13494|13482|100
1639506900000|2021-12-14 18:35:00|13496|13489|13493|13487|13500|13489|13493|13482|270
1639507200000|2021-12-14 18:40:00|13491|13482|13475|13468|13491|13482|13475|13466|350
1639507500000|2021-12-14 18:45:00|13478|13472|13474|13468|13478|13475|13474|13467|1186
1639507800000|2021-12-14 18:50:00|13473|13466|13469|13452|13481|13478|13469|13452|691
1639508100000|2021-12-14 18:55:00|13470|13454|13474|13455|13476|13467|13469|13452|384
1639508400000|2021-12-14 19:00:00|13469|13457|13483|13470|13484|13477|13469|13455|300
1639508700000|2021-12-14 19:05:00|13482|13474|13512|13500|13520|13506|13481|13470|499
1639509000000|2021-12-14 19:10:00|13511|13491|13506|13492|13525|13513|13506|13485|440
1639509300000|2021-12-14 19:15:00|13511|13499|13512|13505|13520|13511|13511|13499|110
1639509600000|2021-12-14 19:20:00|13516|13506|13537|13524|13542|13528|13512|13501|807
1639509900000|2021-12-14 19:25:00|13531|13528|13533|13524|13537|13528|13522|13511|1740
1639510200000|2021-12-14 19:30:00|13536|13522|13552|13544|13559|13546|13536|13522|417
1639510500000|2021-12-14 19:35:00|13550|13543|13554|13544|13557|13551|13545|13530|200
1639510800000|2021-12-14 19:40:00|13555|13551|13560|13551|13560|13553|13553|13539|410
1639511100000|2021-12-14 19:45:00|13559|13547|13550|13539|13566|13559|13550|13530|873
1639511400000|2021-12-14 19:50:00|13554|13543|13554|13544|13561|13550|13547|13523|600
1639511700000|2021-12-14 19:55:00|13553|13530|13557|13549|13561|13554|13552|13530|1322
1639512000000|2021-12-14 20:00:00|13555|13551|13583|13565|13583|13565|13555|13549|700
1639512300000|2021-12-14 20:05:00|13573|13563|13586|13579|13590|13579|13573|13559|1412
1639512600000|2021-12-14 20:10:00|13585|13580|13561|13540|13594|13582|13560|13540|300
1639512900000|2021-12-14 20:15:00|13560|13553|13569|13558|13574|13561|13557|13539|100
1639513200000|2021-12-14 20:20:00|13570|13563|13569|13555|13580|13565|13567|13551|320
1639513500000|2021-12-14 20:25:00|13570|13553|13571|13566|13579|13567|13565|13545|309
1639513800000|2021-12-14 20:30:00|13572|13567|13577|13566|13591|13575|13572|13560|600
1639514100000|2021-12-14 20:35:00|13576|13567|13567|13561|13581|13572|13566|13552|301
1639514400000|2021-12-14 20:40:00|13566|13552|13558|13549|13577|13560|13556|13549|1000
1639514700000|2021-12-14 20:45:00|13561|13554|13555|13544|13566|13560|13553|13544|1360
1639515000000|2021-12-14 20:50:00|13557|13546|13546|13541|13566|13558|13545|13540|1619
1639515300000|2021-12-14 20:55:00|13548|13542|13560|13552|13564|13559|13546|13542|6417
1639578600000|2021-12-15 14:30:00|13617|13608|13627|13617|13640|13633|13615|13605|5943
1639578900000|2021-12-15 14:35:00|13628|13618|13637|13627|13643|13634|13622|13614|955
1639579200000|2021-12-15 14:40:00|13636|13626|13639|13630|13639|13630|13625|13616|1171
1639579500000|2021-12-15 14:45:00|13641|13629|13619|13610|13643|13634|13614|13605|200
1639579800000|2021-12-15 14:50:00|13618|13609|13626|13617|13627|13619|13615|13606|500
1639580100000|2021-12-15 14:55:00|13627|13618|13633|13623|13647|13637|13625|13615|125
1639580400000|2021-12-15 15:00:00|13632|13626|13625|13618|13636|13630|13616|13604|850
1639580700000|2021-12-15 15:05:00|13624|13614|13612|13606|13631|13626|13604|13597|1052
1639581000000|2021-12-15 15:10:00|13615|13607|13610|13601|13625|13617|13607|13600|935
1639581300000|2021-12-15 15:15:00|13612|13602|13603|13595|13622|13616|13603|13594|1029
1639581600000|2021-12-15 15:20:00|13604|13597|13610|13605|13625|13618|13604|13597|500
1639581900000|2021-12-15 15:25:00|13611|13606|13629|13622|13629|13622|13611|13606|900
1639582200000|2021-12-15 15:30:00|13626|13620|13631|13623|13636|13627|13622|13617|300
1639582500000|2021-12-15 15:35:00|13630|13624|13642|13634|13649|13640|13630|13623|0
1639582800000|2021-12-15 15:40:00|13643|13637|13648|13639|13661|13654|13642|13634|400
1639583100000|2021-12-15 15:45:00|13649|13640|13628|13622|13652|13645|13627|13618|200
1639583400000|2021-12-15 15:50:00|13631|13623|13639|13631|13639|13632|13625|13617|537
1639583700000|2021-12-15 15:55:00|13637|13629|13639|13634|13642|13636|13630|13621|100
1639584000000|2021-12-15 16:00:00|13638|13631|13636|13632|13641|13635|13628|13620|438
1639584300000|2021-12-15 16:05:00|13637|13633|13647|13641|13658|13651|13635|13633|300
1639584600000|2021-12-15 16:10:00|13650|13642|13644|13638|13657|13649|13636|13628|2845
1639584900000|2021-12-15 16:15:00|13646|13640|13652|13646|13660|13652|13643|13637|2403
1639585200000|2021-12-15 16:20:00|13653|13647|13679|13674|13679|13674|13652|13646|400
1639585500000|2021-12-15 16:25:00|13683|13673|13681|13668|13683|13677|13672|13664|794
1639585800000|2021-12-15 16:30:00|13682|13667|13649|13634|13682|13667|13643|13630|106
1639586100000|2021-12-15 16:35:00|13647|13632|13649|13639|13651|13639|13645|13619|0
1639586400000|2021-12-15 16:40:00|13654|13633|13650|13639|13656|13645|13648|13626|407
1639586700000|2021-12-15 16:45:00|13649|13628|13662|13653|13662|13653|13648|13626|413
1639587000000|2021-12-15 16:50:00|13663|13654|13673|13665|13673|13665|13660|13648|0
1639587300000|2021-12-15 16:55:00|13672|13666|13672|13663|13679|13668|13669|13663|0
1639587600000|2021-12-15 17:00:00|13670|13665|13687|13681|13692|13682|13670|13663|100
1639587900000|2021-12-15 17:05:00|13685|13677|13667|13660|13687|13681|13665|13649|452
1639588200000|2021-12-15 17:10:00|13671|13661|13672|13662|13673|13667|13671|13661|450
1639588500000|2021-12-15 17:15:00|13671|13664|13653|13630|13671|13664|13653|13630|400
1639588800000|2021-12-15 17:20:00|13652|13629|13657|13650|13664|13650|13652|13629|0
1639589100000|2021-12-15 17:25:00|13662|13651|13675|13665|13679|13665|13658|13637|1000
1639589400000|2021-12-15 17:30:00|13678|13666|13691|13681|13691|13681|13678|13663|300
1639589700000|2021-12-15 17:35:00|13690|13682|13683|13676|13698|13688|13683|13672|1004
1639590000000|2021-12-15 17:40:00|13682|13677|13680|13676|13682|13677|13680|13676|290
1639590300000|2021-12-15 17:45:00|13685|13677|13673|13666|13685|13680|13673|13659|250
1639590600000|2021-12-15 17:50:00|13672|13667|13676|13669|13676|13672|13671|13654|402
1639590900000|2021-12-15 17:55:00|13675|13670|13667|13657|13675|13670|13665|13642|500
1639591200000|2021-12-15 18:00:00|13668|13656|13669|13662|13674|13662|13668|13656|0
1639591500000|2021-12-15 18:05:00|13672|13663|13684|13676|13687|13676|13672|13662|200
1639591800000|2021-12-15 18:10:00|13682|13675|13681|13673|13685|13675|13672|13660|1116
1639592100000|2021-12-15 18:15:00|13679|13674|13686|13664|13693|13682|13679|13664|1281
1639592400000|2021-12-15 18:20:00|13685|13678|13682|13676|13687|13678|13681|13658|520
1639592700000|2021-12-15 18:25:00|13686|13677|13691|13685|13692|13685|13684|13664|1464
1639593000000|2021-12-15 18:30:00|13694|13686|13697|13690|13697|13690|13690|13685|895
1639593300000|2021-12-15 18:35:00|13699|13691|13701|13683|13707|13702|13694|13676|2204
1639593600000|2021-12-15 18:40:00|13700|13688|13697|13689|13704|13695|13693|13676|1048
1639593900000|2021-12-15 18:45:00|13696|13688|13695|13687|13707|13694|13691|13687|810
1639594200000|2021-12-15 18:50:00|13698|13688|13690|13682|13700|13691|13690|13673|632
1639594500000|2021-12-15 18:55:00|13694|13686|13755|13703|13755|13703|13694|13686|517
1639594800000|2021-12-15 19:00:00|13720|13697|13731|13702|13757|13702|13631|13509|1688
1639595100000|2021-12-15 19:05:00|13739|13703|13742|13729|13781|13734|13721|13691|2044
1639595400000|2021-12-15 19:10:00|13740|13724|13769|13741|13789|13758|13736|13700|820
1639595700000|2021-12-15 19:15:00|13768|13740|13771|13751|13789|13754|13755|13705|200
1639596000000|2021-12-15 19:20:00|13769|13746|13730|13710|13771|13752|13730|13701|500
1639596300000|2021-12-15 19:25:00|13733|13701|13698|13680|13733|13707|13681|13654|204
1639596600000|2021-12-15 19:30:00|13700|13681|13688|13667|13712|13693|13681|13652|200
1639596900000|2021-12-15 19:35:00|13686|13668|13709|13690|13719|13698|13677|13646|100
1639597200000|2021-12-15 19:40:00|13708|13685|13700|13677|13724|13712|13695|13666|625
1639597500000|2021-12-15 19:45:00|13699|13679|13718|13699|13736|13710|13698|13674|500
1639597800000|2021-12-15 19:50:00|13724|13689|13750|13726|13752|13735|13706|13685|328
1639598100000|2021-12-15 19:55:00|13748|13720|13733|13710|13762|13733|13729|13700|545
1639598400000|2021-12-15 20:00:00|13742|13712|13757|13733|13758|13733|13736|13711|100
1639598700000|2021-12-15 20:05:00|13756|13734|13786|13772|13795|13773|13753|13733|400
1639599000000|2021-12-15 20:10:00|13793|13773|13793|13773|13795|13779|13778|13751|400
1639599300000|2021-12-15 20:15:00|13787|13772|13819|13812|13835|13812|13787|13771|957
1639599600000|2021-12-15 20:20:00|13824|13803|13822|13809|13840|13827|13817|13803|101
1639599900000|2021-12-15 20:25:00|13824|13810|13817|13803|13824|13814|13809|13788|904
1639600200000|2021-12-15 20:30:00|13818|13812|13827|13814|13830|13820|13807|13791|809
1639600500000|2021-12-15 20:35:00|13830|13815|13839|13827|13839|13827|13825|13808|1158
1639600800000|2021-12-15 20:40:00|13837|13828|13819|13813|13840|13829|13819|13813|2106
1639601100000|2021-12-15 20:45:00|13822|13810|13807|13800|13822|13812|13807|13789|3109
1639601400000|2021-12-15 20:50:00|13809|13802|13843|13838|13843|13838|13809|13802|3914
1639601700000|2021-12-15 20:55:00|13844|13839|13844|13841|13849|13844|13828|13822|12100
1639665000000|2021-12-16 14:30:00|13990|13980|13970|13958|13990|13981|13953|13943|11524
1639665300000|2021-12-16 14:35:00|13972|13962|13950|13945|13985|13978|13943|13936|5523
1639665600000|2021-12-16 14:40:00|13951|13946|13937|13932|13958|13948|13936|13932|2848
1639665900000|2021-12-16 14:45:00|13933|13926|13960|13953|13961|13953|13932|13923|3000
1639666200000|2021-12-16 14:50:00|13962|13954|13961|13951|13966|13954|13941|13925|1100
1639666500000|2021-12-16 14:55:00|13962|13953|13933|13924|13966|13956|13931|13923|1444
1639666800000|2021-12-16 15:00:00|13940|13925|13905|13897|13941|13933|13897|13889|1202
1639667100000|2021-12-16 15:05:00|13907|13898|13858|13849|13912|13906|13858|13848|1870
1639667400000|2021-12-16 15:10:00|13860|13851|13860|13853|13877|13868|13854|13844|425
1639667700000|2021-12-16 15:15:00|13861|13851|13880|13869|13885|13874|13850|13842|400
1639668000000|2021-12-16 15:20:00|13875|13864|13863|13856|13875|13867|13853|13845|203
1639668300000|2021-12-16 15:25:00|13864|13849|13866|13857|13876|13870|13855|13849|592
1639668600000|2021-12-16 15:30:00|13865|13856|13854|13846|13882|13875|13853|13844|200
1639668900000|2021-12-16 15:35:00|13853|13844|13835|13829|13862|13854|13835|13827|200
1639669200000|2021-12-16 15:40:00|13836|13827|13817|13810|13850|13842|13816|13808|908
1639669500000|2021-12-16 15:45:00|13819|13812|13833|13827|13841|13836|13815|13808|700
1639669800000|2021-12-16 15:50:00|13834|13829|13847|13840|13854|13847|13832|13820|0
1639670100000|2021-12-16 15:55:00|13849|13845|13862|13855|13868|13860|13842|13834|300
1639670400000|2021-12-16 16:00:00|13863|13853|13826|13818|13864|13857|13814|13804|400
1639670700000|2021-12-16 16:05:00|13827|13819|13809|13800|13831|13824|13807|13800|523
1639671000000|2021-12-16 16:10:00|13811|13803|13825|13815|13825|13816|13805|13797|1855
1639671300000|2021-12-16 16:15:00|13823|13814|13818|13813|13836|13829|13818|13809|600
1639671600000|2021-12-16 16:20:00|13819|13810|13820|13810|13840|13834|13812|13804|653
1639671900000|2021-12-16 16:25:00|13816|13809|13833|13822|13843|13835|13808|13801|854
1639672200000|2021-12-16 16:30:00|13835|13823|13847|13833|13870|13856|13831|13822|5950
1639672500000|2021-12-16 16:35:00|13846|13829|13818|13809|13847|13833|13818|13803|0
1639672800000|2021-12-16 16:40:00|13817|13805|13826|13801|13829|13805|13811|13788|300
1639673100000|2021-12-16 16:45:00|13825|13787|13825|13794|13841|13820|13814|13787|100
1639673400000|2021-12-16 16:50:00|13832|13810|13833|13814|13843|13821|13824|13800|263
1639673700000|2021-12-16 16:55:00|13832|13809|13819|13801|13833|13809|13812|13793|0
1639674000000|2021-12-16 17:00:00|13829|13804|13836|13792|13837|13813|13814|13787|220
1639674300000|2021-12-16 17:05:00|13827|13793|13804|13789|13831|13803|13804|13777|0
1639674600000|2021-12-16 17:10:00|13803|13790|13794|13763|13813|13795|13793|13763|100
1639674900000|2021-12-16 17:15:00|13793|13782|13800|13766|13812|13784|13782|13751|0
1639675200000|2021-12-16 17:20:00|13794|13765|13784|13757|13813|13784|13784|13757|204
1639675500000|2021-12-16 17:25:00|13778|13766|13768|13752|13784|13766|13763|13730|0
1639675800000|2021-12-16 17:30:00|13777|13756|13777|13760|13784|13760|13764|13746|400
1639676100000|2021-12-16 17:35:00|13782|13762|13780|13770|13788|13770|13777|13762|100
1639676400000|2021-12-16 17:40:00|13786|13769|13782|13770|13792|13773|13782|13769|1032
1639676700000|2021-12-16 17:45:00|13787|13771|13780|13768|13800|13784|13780|13768|1159
1639677000000|2021-12-16 17:50:00|13785|13774|13785|13756|13802|13783|13782|13756|256
1639677300000|2021-12-16 17:55:00|13783|13770|13774|13750|13783|13770|13763|13748|0
1639677600000|2021-12-16 18:00:00|13772|13749|13772|13746|13781|13754|13760|13738|0
1639677900000|2021-12-16 18:05:00|13787|13756|13787|13762|13798|13763|13767|13746|225
1639678200000|2021-12-16 18:10:00|13794|13764|13786|13772|13795|13773|13774|13758|218
1639678500000|2021-12-16 18:15:00|13783|13769|13780|13769|13785|13773|13780|13768|0
1639678800000|2021-12-16 18:20:00|13787|13770|13784|13772|13790|13778|13772|13759|463
1639679100000|2021-12-16 18:25:00|13783|13769|13776|13766|13783|13772|13776|13763|0
1639679400000|2021-12-16 18:30:00|13775|13762|13766|13750|13775|13767|13766|13750|200
1639679700000|2021-12-16 18:35:00|13765|13744|13769|13757|13777|13757|13757|13733|259
1639680000000|2021-12-16 18:40:00|13781|13755|13775|13756|13781|13764|13768|13754|208
1639680300000|2021-12-16 18:45:00|13785|13767|13792|13780|13797|13781|13779|13762|0
1639680600000|2021-12-16 18:50:00|13790|13778|13778|13754|13790|13781|13770|13754|325
1639680900000|2021-12-16 18:55:00|13782|13758|13774|13757|13782|13760|13761|13753|0
1639681200000|2021-12-16 19:00:00|13779|13755|13791|13756|13791|13764|13775|13755|0
1639681500000|2021-12-16 19:05:00|13793|13765|13761|13753|13793|13765|13760|13753|0
1639681800000|2021-12-16 19:10:00|13760|13745|13755|13733|13761|13745|13753|13733|0
1639682100000|2021-12-16 19:15:00|13750|13737|13739|13732|13750|13740|13739|13713|0
1639682400000|2021-12-16 19:20:00|13740|13737|13730|13707|13740|13737|13730|13702|459
1639682700000|2021-12-16 19:25:00|13728|13704|13740|13724|13749|13732|13728|13704|0
1639683000000|2021-12-16 19:30:00|13747|13729|13742|13728|13758|13737|13740|13724|100
1639683300000|2021-12-16 19:35:00|13751|13735|13758|13751|13772|13751|13737|13730|586
1639683600000|2021-12-16 19:40:00|13768|13752|13751|13733|13779|13761|13745|13728|1062
1639683900000|2021-12-16 19:45:00|13744|13729|13705|13691|13763|13730|13705|13681|100
1639684200000|2021-12-16 19:50:00|13707|13685|13711|13695|13729|13707|13704|13685|1357
1639684500000|2021-12-16 19:55:00|13722|13697|13740|13726|13746|13727|13713|13697|278
1639684800000|2021-12-16 20:00:00|13735|13719|13747|13732|13756|13733|13726|13706|0
1639685100000|2021-12-16 20:05:00|13756|13727|13727|13711|13757|13740|13727|13711|100
1639685400000|2021-12-16 20:10:00|13734|13712|13738|13720|13742|13725|13723|13711|900
1639685700000|2021-12-16 20:15:00|13741|13719|13745|13740|13745|13741|13737|13719|0
1639686000000|2021-12-16 20:20:00|13751|13742|13758|13743|13764|13746|13744|13729|300
1639686300000|2021-12-16 20:25:00|13763|13738|13762|13750|13773|13759|13754|13729|0
1639686600000|2021-12-16 20:30:00|13761|13754|13779|13764|13790|13767|13755|13729|527
1639686900000|2021-12-16 20:35:00|13777|13763|13777|13769|13777|13770|13769|13755|200
1639687200000|2021-12-16 20:40:00|13782|13770|13760|13751|13792|13777|13760|13751|500
1639687500000|2021-12-16 20:45:00|13763|13753|13751|13728|13775|13763|13751|13727|2002
1639687800000|2021-12-16 20:50:00|13760|13740|13763|13750|13781|13770|13751|13728|3170
1639688100000|2021-12-16 20:55:00|13764|13754|13767|13758|13779|13776|13760|13754|12748
1639751400000|2021-12-17 14:30:00|13814|13804|13820|13813|13832|13824|13802|13777|11517
1639751700000|2021-12-17 14:35:00|13819|13814|13784|13777|13819|13816|13771|13761|2110
1639752000000|2021-12-17 14:40:00|13785|13781|13781|13771|13799|13789|13772|13765|1370
1639752300000|2021-12-17 14:45:00|13780|13770|13831|13821|13831|13821|13772|13764|1219
1639752600000|2021-12-17 14:50:00|13833|13823|13840|13830|13862|13846|13829|13823|3455
1639752900000|2021-12-17 14:55:00|13839|13832|13854|13843|13863|13852|13831|13820|1450
1639753200000|2021-12-17 15:00:00|13852|13840|13831|13825|13852|13842|13821|13812|1204
1639753500000|2021-12-17 15:05:00|13832|13822|13834|13826|13836|13827|13815|13805|1400
1639753800000|2021-12-17 15:10:00|13832|13822|13811|13804|13832|13822|13810|13802|902
1639754100000|2021-12-17 15:15:00|13812|13806|13799|13795|13818|13809|13794|13784|940
1639754400000|2021-12-17 15:20:00|13798|13786|13774|13766|13803|13794|13767|13756|1700
1639754700000|2021-12-17 15:25:00|13777|13768|13804|13797|13807|13799|13776|13766|7574
1639755000000|2021-12-17 15:30:00|13800|13794|13824|13813|13826|13818|13786|13777|1713
1639755300000|2021-12-17 15:35:00|13826|13817|13852|13843|13852|13843|13826|13815|1655
1639755600000|2021-12-17 15:40:00|13849|13840|13877|13868|13881|13873|13837|13829|2825
1639755900000|2021-12-17 15:45:00|13879|13870|13911|13903|13912|13909|13874|13865|1700
1639756200000|2021-12-17 15:50:00|13909|13906|13910|13901|13920|13914|13896|13888|1305
1639756500000|2021-12-17 15:55:00|13911|13900|13890|13882|13915|13907|13890|13880|3514
1639756800000|2021-12-17 16:00:00|13891|13883|13900|13894|13914|13904|13885|13877|1002
1639757100000|2021-12-17 16:05:00|13907|13897|13906|13901|13914|13905|13898|13888|1396
1639757400000|2021-12-17 16:10:00|13905|13899|13934|13927|13935|13929|13902|13896|1430
1639757700000|2021-12-17 16:15:00|13932|13928|13925|13917|13934|13928|13915|13908|900
1639758000000|2021-12-17 16:20:00|13924|13914|13919|13913|13930|13925|13916|13904|750
1639758300000|2021-12-17 16:25:00|13918|13911|13914|13906|13924|13917|13906|13896|2101
1639758600000|2021-12-17 16:30:00|13915|13907|13936|13927|13964|13949|13915|13906|5900
1639758900000|2021-12-17 16:35:00|13934|13929|13932|13924|13949|13929|13921|13906|1541
1639759200000|2021-12-17 16:40:00|13927|13925|13930|13923|13943|13925|13923|13917|1103
1639759500000|2021-12-17 16:45:00|13936|13924|13919|13907|13948|13931|13917|13904|1750
1639759800000|2021-12-17 16:50:00|13920|13911|13929|13920|13934|13920|13920|13893|1746
1639760100000|2021-12-17 16:55:00|13928|13907|13956|13944|13956|13945|13924|13899|300
1639760400000|2021-12-17 17:00:00|13955|13941|13934|13913|13955|13941|13932|13902|304
1639760700000|2021-12-17 17:05:00|13935|13906|13921|13908|13935|13910|13913|13891|339
1639761000000|2021-12-17 17:10:00|13922|13914|13943|13937|13943|13937|13922|13914|564
1639761300000|2021-12-17 17:15:00|13942|13941|13948|13933|13956|13946|13942|13921|1102
1639761600000|2021-12-17 17:20:00|13945|13934|13945|13929|13955|13947|13944|13929|600
1639761900000|2021-12-17 17:25:00|13943|13930|13947|13922|13952|13936|13933|13921|644
1639762200000|2021-12-17 17:30:00|13948|13939|13956|13944|13970|13955|13942|13921|856
1639762500000|2021-12-17 17:35:00|13957|13947|13950|13941|13966|13958|13945|13920|500
1639762800000|2021-12-17 17:40:00|13951|13945|13948|13923|13961|13950|13946|13923|478
1639763100000|2021-12-17 17:45:00|13954|13934|13949|13939|13954|13945|13949|13923|240
1639763400000|2021-12-17 17:50:00|13950|13937|13953|13913|13957|13949|13928|13906|500
1639763700000|2021-12-17 17:55:00|13946|13918|13949|13925|13950|13944|13945|13918|809
1639764000000|2021-12-17 18:00:00|13945|13934|13958|13943|13958|13945|13941|13925|1245
1639764300000|2021-12-17 18:05:00|13956|13933|13943|13935|13956|13940|13936|13911|1341
1639764600000|2021-12-17 18:10:00|13949|13936|13963|13949|13973|13952|13943|13935|947
1639764900000|2021-12-17 18:15:00|13956|13942|13961|13956|13965|13956|13951|13936|470
1639765200000|2021-12-17 18:20:00|13958|13954|13971|13967|13986|13967|13957|13945|400
1639765500000|2021-12-17 18:25:00|13970|13964|13996|13991|13999|13991|13965|13960|2001
1639765800000|2021-12-17 18:30:00|13994|13982|13999|13990|13999|13991|13981|13963|2744
1639766100000|2021-12-17 18:35:00|13995|13991|13985|13978|14000|13993|13980|13967|1340
1639766400000|2021-12-17 18:40:00|13986|13979|13980|13972|13991|13984|13971|13961|1200
1639766700000|2021-12-17 18:45:00|13981|13973|13986|13980|13994|13984|13981|13970|1883
1639767000000|2021-12-17 18:50:00|13985|13975|13983|13973|13986|13981|13976|13966|1096
1639767300000|2021-12-17 18:55:00|13982|13969|13968|13963|13982|13973|13966|13947|1907
1639767600000|2021-12-17 19:00:00|13966|13957|13955|13951|13966|13961|13955|13934|1120
1639767900000|2021-12-17 19:05:00|13956|13952|13957|13950|13968|13952|13952|13940|614
1639768200000|2021-12-17 19:10:00|13958|13953|13950|13944|13963|13958|13949|13934|1009
1639768500000|2021-12-17 19:15:00|13952|13949|13958|13949|13964|13951|13952|13934|803
1639768800000|2021-12-17 19:20:00|13956|13950|13949|13939|13956|13950|13948|13935|784
1639769100000|2021-12-17 19:25:00|13948|13941|13944|13931|13952|13944|13930|13905|1000
1639769400000|2021-12-17 19:30:00|13941|13932|13932|13927|13949|13932|13932|13921|433
1639769700000|2021-12-17 19:35:00|13929|13913|13938|13921|13942|13928|13922|13901|1237
1639770000000|2021-12-17 19:40:00|13939|13925|13958|13934|13960|13950|13938|13925|2254
1639770300000|2021-12-17 19:45:00|13963|13947|13959|13953|13968|13960|13959|13939|121
1639770600000|2021-12-17 19:50:00|13957|13942|13936|13921|13957|13943|13936|13921|120
1639770900000|2021-12-17 19:55:00|13935|13928|13944|13926|13956|13935|13934|13921|1549
1639771200000|2021-12-17 20:00:00|13950|13930|13926|13904|13950|13938|13926|13901|1151
1639771500000|2021-12-17 20:05:00|13927|13911|13938|13929|13949|13929|13927|13904|718
1639771800000|2021-12-17 20:10:00|13939|13930|13926|13918|13940|13931|13923|13905|700
1639772100000|2021-12-17 20:15:00|13925|13912|13924|13907|13926|13917|13907|13888|1015
1639772400000|2021-12-17 20:20:00|13923|13902|13921|13908|13932|13920|13921|13902|700
1639772700000|2021-12-17 20:25:00|13922|13906|13914|13899|13922|13908|13902|13886|1054
1639773000000|2021-12-17 20:30:00|13918|13904|13905|13898|13919|13904|13891|13875|2057
1639773300000|2021-12-17 20:35:00|13904|13889|13905|13899|13912|13899|13891|13870|3927
1639773600000|2021-12-17 20:40:00|13906|13900|13905|13897|13914|13906|13900|13887|2012
1639773900000|2021-12-17 20:45:00|13906|13900|13877|13866|13906|13900|13877|13855|1325
1639774200000|2021-12-17 20:50:00|13871|13867|13857|13843|13877|13872|13852|13840|4369
1639774500000|2021-12-17 20:55:00|13858|13849|13863|13861|13898|13894|13858|13849|22864
1640010600000|2021-12-20 14:30:00|13620|13610|13667|13658|13685|13665|13614|13604|12203
1640010900000|2021-12-20 14:35:00|13665|13636|13662|13650|13676|13666|13653|13632|1355
1640011200000|2021-12-20 14:40:00|13660|13649|13660|13647|13663|13649|13614|13598|1749
1640011500000|2021-12-20 14:45:00|13661|13641|13629|13621|13666|13644|13627|13616|2107
1640011800000|2021-12-20 14:50:00|13628|13620|13640|13629|13642|13631|13618|13608|1500
1640012100000|2021-12-20 14:55:00|13639|13628|13670|13657|13698|13680|13639|13628|1429
1640012400000|2021-12-20 15:00:00|13669|13660|13669|13660|13681|13669|13652|13644|700
1640012700000|2021-12-20 15:05:00|13668|13659|13654|13644|13687|13675|13648|13637|400
1640013000000|2021-12-20 15:10:00|13651|13638|13637|13632|13663|13652|13631|13622|940
1640013300000|2021-12-20 15:15:00|13638|13630|13673|13665|13686|13676|13633|13624|1402
1640013600000|2021-12-20 15:20:00|13676|13664|13668|13658|13686|13677|13666|13658|200
1640013900000|2021-12-20 15:25:00|13666|13657|13666|13658|13681|13670|13659|13651|200
1640014200000|2021-12-20 15:30:00|13665|13659|13648|13641|13665|13659|13643|13635|1492
1640014500000|2021-12-20 15:35:00|13646|13640|13653|13645|13665|13656|13644|13636|200
1640014800000|2021-12-20 15:40:00|13655|13647|13670|13661|13673|13663|13650|13642|847
1640015100000|2021-12-20 15:45:00|13668|13660|13650|13643|13668|13662|13648|13640|999
1640015400000|2021-12-20 15:50:00|13651|13644|13645|13638|13656|13650|13635|13628|100
1640015700000|2021-12-20 15:55:00|13646|13639|13648|13640|13658|13651|13637|13627|670
1640016000000|2021-12-20 16:00:00|13647|13639|13638|13630|13647|13640|13628|13624|2620
1640016300000|2021-12-20 16:05:00|13635|13631|13628|13618|13644|13635|13616|13610|3644
1640016600000|2021-12-20 16:10:00|13626|13615|13627|13622|13634|13625|13617|13610|300
1640016900000|2021-12-20 16:15:00|13626|13623|13638|13632|13643|13633|13622|13615|800
1640017200000|2021-12-20 16:20:00|13639|13633|13644|13636|13647|13640|13633|13628|2300
1640017500000|2021-12-20 16:25:00|13643|13637|13636|13623|13649|13640|13626|13616|817
1640017800000|2021-12-20 16:30:00|13635|13622|13603|13597|13645|13642|13592|13569|5295
1640018100000|2021-12-20 16:35:00|13606|13592|13597|13592|13606|13597|13597|13588|0
1640018400000|2021-12-20 16:40:00|13596|13577|13589|13567|13596|13581|13585|13562|925
1640018700000|2021-12-20 16:45:00|13585|13571|13581|13574|13589|13574|13574|13551|882
1640019000000|2021-12-20 16:50:00|13582|13569|13606|13581|13606|13594|13582|13560|772
1640019300000|2021-12-20 16:55:00|13609|13592|13615|13587|13621|13608|13603|13578|175
1640019600000|2021-12-20 17:00:00|13611|13592|13616|13589|13617|13601|13600|13572|200
1640019900000|2021-12-20 17:05:00|13613|13584|13600|13585|13617|13601|13600|13578|0
1640020200000|2021-12-20 17:10:00|13604|13589|13604|13589|13616|13595|13595|13572|0
1640020500000|2021-12-20 17:15:00|13600|13590|13600|13595|13607|13598|13600|13579|1146
1640020800000|2021-12-20 17:20:00|13597|13593|13581|13568|13597|13593|13581|13561|300
1640021100000|2021-12-20 17:25:00|13580|13578|13577|13564|13592|13582|13577|13561|528
1640021400000|2021-12-20 17:30:00|13575|13567|13564|13554|13577|13567|13564|13548|400
1640021700000|2021-12-20 17:35:00|13562|13558|13567|13559|13582|13567|13560|13549|1872
1640022000000|2021-12-20 17:40:00|13566|13560|13577|13570|13582|13570|13566|13548|800
1640022300000|2021-12-20 17:45:00|13576|13569|13575|13569|13579|13569|13564|13548|1701
1640022600000|2021-12-20 17:50:00|13576|13570|13578|13571|13583|13574|13568|13556|1000
1640022900000|2021-12-20 17:55:00|13577|13567|13567|13562|13577|13570|13567|13554|300
1640023200000|2021-12-20 18:00:00|13572|13563|13564|13551|13574|13565|13564|13548|1148
1640023500000|2021-12-20 18:05:00|13566|13560|13575|13557|13578|13566|13565|13555|289
1640023800000|2021-12-20 18:10:00|13578|13561|13581|13563|13581|13571|13573|13554|300
1640024100000|2021-12-20 18:15:00|13579|13561|13572|13561|13582|13568|13572|13556|0
1640024400000|2021-12-20 18:20:00|13571|13557|13570|13557|13574|13563|13565|13548|500
1640024700000|2021-12-20 18:25:00|13571|13561|13572|13555|13577|13568|13571|13549|318
1640025000000|2021-12-20 18:30:00|13575|13560|13568|13562|13582|13573|13568|13555|391
1640025300000|2021-12-20 18:35:00|13569|13566|13594|13588|13594|13588|13569|13566|2413
1640025600000|2021-12-20 18:40:00|13604|13591|13603|13598|13613|13604|13600|13586|630
1640025900000|2021-12-20 18:45:00|13599|13592|13604|13596|13604|13597|13597|13582|299
1640026200000|2021-12-20 18:50:00|13605|13590|13610|13598|13610|13600|13597|13580|605
1640026500000|2021-12-20 18:55:00|13611|13603|13607|13579|13612|13605|13597|13577|400
1640026800000|2021-12-20 19:00:00|13603|13597|13609|13606|13612|13606|13603|13582|0
1640027100000|2021-12-20 19:05:00|13611|13607|13624|13608|13639|13619|13611|13606|300
1640027400000|2021-12-20 19:10:00|13628|13606|13620|13611|13630|13617|13620|13606|0
1640027700000|2021-12-20 19:15:00|13619|13612|13637|13631|13645|13631|13619|13608|382
1640028000000|2021-12-20 19:20:00|13636|13632|13629|13609|13636|13633|13622|13607|525
1640028300000|2021-12-20 19:25:00|13628|13611|13622|13610|13628|13614|13615|13606|800
1640028600000|2021-12-20 19:30:00|13623|13606|13611|13595|13623|13606|13609|13586|600
1640028900000|2021-12-20 19:35:00|13612|13604|13611|13596|13617|13608|13607|13582|460
1640029200000|2021-12-20 19:40:00|13614|13604|13616|13599|13619|13605|13612|13588|598
1640029500000|2021-12-20 19:45:00|13617|13610|13615|13607|13617|13610|13612|13594|400
1640029800000|2021-12-20 19:50:00|13616|13608|13627|13608|13634|13619|13616|13603|200
1640030100000|2021-12-20 19:55:00|13630|13609|13619|13610|13633|13623|13617|13603|454
1640030400000|2021-12-20 20:00:00|13623|13611|13625|13612|13633|13621|13622|13603|510
1640030700000|2021-12-20 20:05:00|13626|13617|13635|13624|13635|13624|13623|13609|700
1640031000000|2021-12-20 20:10:00|13633|13618|13630|13621|13644|13628|13630|13618|400
1640031300000|2021-12-20 20:15:00|13629|13612|13638|13630|13642|13630|13618|13600|500
1640031600000|2021-12-20 20:20:00|13644|13634|13633|13624|13650|13639|13631|13615|300
1640031900000|2021-12-20 20:25:00|13631|13620|13642|13628|13642|13632|13631|13614|100
1640032200000|2021-12-20 20:30:00|13641|13623|13620|13605|13641|13623|13619|13601|800
1640032500000|2021-12-20 20:35:00|13619|13611|13636|13626|13638|13630|13619|13607|1339
1640032800000|2021-12-20 20:40:00|13638|13629|13631|13617|13654|13640|13631|13613|1570
1640033100000|2021-12-20 20:45:00|13629|13613|13625|13618|13629|13622|13622|13613|2016
1640033400000|2021-12-20 20:50:00|13627|13623|13640|13631|13647|13642|13625|13623|4189
1640033700000|2021-12-20 20:55:00|13639|13632|13642|13633|13651|13647|13635|13630|9477
1640097000000|2021-12-21 14:30:00|13677|13667|13646|13636|13687|13678|13643|13635|7967
1640097300000|2021-12-21 14:35:00|13645|13637|13645|13640|13661|13653|13637|13628|1549
1640097600000|2021-12-21 14:40:00|13644|13635|13630|13624|13647|13637|13610|13600|1150
1640097900000|2021-12-21 14:45:00|13629|13621|13591|13583|13630|13624|13590|13580|325
1640098200000|2021-12-21 14:50:00|13593|13587|13600|13595|13617|13609|13593|13582|700
1640098500000|2021-12-21 14:55:00|13602|13597|13603|13595|13620|13611|13600|13591|300
1640098800000|2021-12-21 15:00:00|13605|13599|13606|13601|13619|13611|13598|13592|1528
1640099100000|2021-12-21 15:05:00|13605|13598|13620|13611|13626|13618|13601|13595|668
1640099400000|2021-12-21 15:10:00|13616|13609|13641|13636|13644|13637|13614|13606|1410
1640099700000|2021-12-21 15:15:00|13642|13637|13659|13653|13661|13654|13640|13634|1350
1640100000000|2021-12-21 15:20:00|13660|13654|13623|13614|13660|13654|13621|13614|1712
1640100300000|2021-12-21 15:25:00|13621|13616|13614|13609|13628|13620|13609|13602|600
1640100600000|2021-12-21 15:30:00|13616|13607|13609|13599|13628|13621|13609|13599|300
1640100900000|2021-12-21 15:35:00|13610|13598|13622|13614|13622|13615|13605|13596|200
1640101200000|2021-12-21 15:40:00|13620|13610|13625|13618|13635|13625|13618|13609|603
1640101500000|2021-12-21 15:45:00|13623|13614|13623|13616|13630|13624|13611|13604|2279
1640101800000|2021-12-21 15:50:00|13622|13617|13623|13618|13628|13621|13612|13605|350
1640102100000|2021-12-21 15:55:00|13622|13615|13613|13607|13624|13618|13608|13600|200
1640102400000|2021-12-21 16:00:00|13612|13608|13636|13629|13637|13629|13610|13602|100
1640102700000|2021-12-21 16:05:00|13635|13628|13644|13639|13650|13643|13632|13627|751
1640103000000|2021-12-21 16:10:00|13646|13638|13650|13646|13654|13649|13641|13636|300
1640103300000|2021-12-21 16:15:00|13652|13645|13653|13650|13659|13655|13650|13643|100
1640103600000|2021-12-21 16:20:00|13652|13645|13644|13641|13662|13657|13644|13639|100
1640103900000|2021-12-21 16:25:00|13646|13640|13647|13637|13660|13653|13639|13630|522
1640104200000|2021-12-21 16:30:00|13655|13636|13685|13670|13686|13675|13651|13636|3100
1640104500000|2021-12-21 16:35:00|13686|13667|13685|13675|13686|13675|13677|13659|0
1640104800000|2021-12-21 16:40:00|13686|13677|13695|13688|13702|13690|13680|13677|118
1640105100000|2021-12-21 16:45:00|13701|13690|13690|13682|13701|13690|13690|13675|0
1640105400000|2021-12-21 16:50:00|13693|13681|13698|13691|13698|13691|13690|13677|100
1640105700000|2021-12-21 16:55:00|13697|13692|13698|13688|13698|13694|13694|13683|0
1640106000000|2021-12-21 17:00:00|13695|13689|13696|13686|13707|13698|13695|13686|0
1640106300000|2021-12-21 17:05:00|13695|13677|13701|13693|13701|13694|13692|13677|113
1640106600000|2021-12-21 17:10:00|13700|13688|13713|13704|13716|13708|13700|13688|868
1640106900000|2021-12-21 17:15:00|13712|13703|13707|13702|13718|13711|13707|13700|846
1640107200000|2021-12-21 17:20:00|13706|13697|13697|13689|13709|13699|13697|13687|500
1640107500000|2021-12-21 17:25:00|13700|13693|13707|13701|13713|13706|13700|13693|214
1640107800000|2021-12-21 17:30:00|13709|13697|13712|13704|13716|13708|13708|13697|100
1640108100000|2021-12-21 17:35:00|13713|13707|13701|13694|13716|13707|13701|13692|570
1640108400000|2021-12-21 17:40:00|13705|13697|13703|13697|13707|13702|13702|13691|100
1640108700000|2021-12-21 17:45:00|13700|13692|13692|13685|13700|13699|13692|13685|200
1640109000000|2021-12-21 17:50:00|13691|13686|13702|13693|13713|13695|13681|13679|1440
1640109300000|2021-12-21 17:55:00|13701|13695|13706|13700|13716|13705|13700|13689|3170
1640109600000|2021-12-21 18:00:00|13705|13698|13710|13701|13720|13704|13699|13691|300
1640109900000|2021-12-21 18:05:00|13716|13703|13716|13706|13721|13706|13703|13693|200
1640110200000|2021-12-21 18:10:00|13715|13708|13713|13706|13722|13709|13710|13703|0
1640110500000|2021-12-21 18:15:00|13712|13703|13715|13707|13726|13714|13710|13703|757
1640110800000|2021-12-21 18:20:00|13714|13709|13736|13726|13740|13726|13714|13708|100
1640111100000|2021-12-21 18:25:00|13740|13727|13734|13726|13740|13728|13727|13720|200
1640111400000|2021-12-21 18:30:00|13743|13728|13744|13733|13749|13734|13738|13728|0
1640111700000|2021-12-21 18:35:00|13755|13735|13745|13741|13755|13745|13745|13735|300
1640112000000|2021-12-21 18:40:00|13743|13737|13753|13739|13753|13745|13742|13734|209
1640112300000|2021-12-21 18:45:00|13748|13740|13757|13745|13757|13745|13742|13735|0
1640112600000|2021-12-21 18:50:00|13750|13746|13744|13735|13757|13746|13744|13732|209
1640112900000|2021-12-21 18:55:00|13743|13737|13745|13741|13749|13742|13743|13734|100
1640113200000|2021-12-21 19:00:00|13743|13738|13750|13742|13757|13746|13738|13730|300
1640113500000|2021-12-21 19:05:00|13755|13743|13742|13739|13755|13743|13742|13733|311
1640113800000|2021-12-21 19:10:00|13748|13735|13736|13732|13748|13744|13736|13729|300
1640114100000|2021-12-21 19:15:00|13735|13733|13739|13733|13748|13738|13730|13727|707
1640114400000|2021-12-21 19:20:00|13737|13734|13734|13729|13737|13735|13731|13723|899
1640114700000|2021-12-21 19:25:00|13736|13731|13743|13736|13752|13738|13736|13726|300
1640115000000|2021-12-21 19:30:00|13745|13741|13742|13735|13749|13744|13742|13732|350
1640115300000|2021-12-21 19:35:00|13741|13732|13733|13726|13741|13735|13733|13726|300
1640115600000|2021-12-21 19:40:00|13735|13727|13732|13727|13739|13732|13732|13727|0
1640115900000|2021-12-21 19:45:00|13734|13729|13738|13734|13745|13740|13733|13727|0
1640116200000|2021-12-21 19:50:00|13736|13731|13747|13742|13761|13749|13736|13731|500
1640116500000|2021-12-21 19:55:00|13750|13739|13753|13747|13755|13749|13748|13739|150
1640116800000|2021-12-21 20:00:00|13752|13749|13759|13753|13763|13757|13752|13747|381
1640117100000|2021-12-21 20:05:00|13758|13752|13744|13739|13758|13752|13744|13739|600
1640117400000|2021-12-21 20:10:00|13746|13740|13744|13739|13752|13747|13742|13735|100
1640117700000|2021-12-21 20:15:00|13745|13740|13748|13744|13760|13749|13745|13740|504
1640118000000|2021-12-21 20:20:00|13749|13743|13740|13731|13753|13744|13738|13728|500
1640118300000|2021-12-21 20:25:00|13749|13733|13744|13735|13763|13748|13741|13733|1086
1640118600000|2021-12-21 20:30:00|13742|13733|13746|13737|13753|13744|13742|13730|500
1640118900000|2021-12-21 20:35:00|13745|13738|13741|13736|13750|13739|13741|13731|596
1640119200000|2021-12-21 20:40:00|13740|13737|13723|13717|13740|13737|13723|13714|1033
1640119500000|2021-12-21 20:45:00|13725|13718|13722|13717|13731|13719|13715|13706|1300
1640119800000|2021-12-21 20:50:00|13730|13723|13767|13760|13769|13763|13730|13723|4505
1640120100000|2021-12-21 20:55:00|13766|13759|13750|13745|13766|13761|13750|13745|13026
1640183400000|2021-12-22 14:30:00|13723|13714|13741|13733|13742|13736|13722|13712|5498
1640183700000|2021-12-22 14:35:00|13742|13739|13750|13741|13760|13746|13736|13726|1670
1640184000000|2021-12-22 14:40:00|13752|13743|13779|13769|13779|13769|13740|13721|100
1640184300000|2021-12-22 14:45:00|13778|13771|13772|13762|13781|13772|13767|13756|1750
1640184600000|2021-12-22 14:50:00|13773|13760|13795|13784|13800|13790|13765|13754|340
1640184900000|2021-12-22 14:55:00|13796|13785|13787|13775|13801|13791|13776|13762|800
1640185200000|2021-12-22 15:00:00|13784|13777|13747|13739|13794|13783|13746|13737|300
1640185500000|2021-12-22 15:05:00|13750|13741|13750|13740|13752|13743|13736|13727|100
1640185800000|2021-12-22 15:10:00|13753|13744|13756|13747|13765|13757|13748|13739|200
1640186100000|2021-12-22 15:15:00|13754|13746|13759|13754|13771|13764|13749|13741|700
1640186400000|2021-12-22 15:20:00|13760|13750|13775|13768|13779|13771|13758|13750|110
1640186700000|2021-12-22 15:25:00|13771|13767|13771|13762|13786|13776|13769|13761|446
1640187000000|2021-12-22 15:30:00|13774|13765|13778|13769|13782|13774|13773|13764|506
1640187300000|2021-12-22 15:35:00|13779|13770|13807|13798|13808|13799|13771|13760|400
1640187600000|2021-12-22 15:40:00|13809|13800|13803|13794|13816|13806|13796|13787|100
1640187900000|2021-12-22 15:45:00|13804|13795|13799|13791|13805|13796|13798|13789|100
1640188200000|2021-12-22 15:50:00|13801|13790|13816|13806|13822|13813|13801|13790|300
1640188500000|2021-12-22 15:55:00|13815|13807|13825|13819|13830|13821|13813|13805|300
1640188800000|2021-12-22 16:00:00|13826|13820|13845|13835|13846|13836|13824|13814|100
1640189100000|2021-12-22 16:05:00|13843|13831|13841|13835|13845|13837|13830|13821|100
1640189400000|2021-12-22 16:10:00|13839|13836|13856|13849|13860|13850|13837|13827|907
1640189700000|2021-12-22 16:15:00|13854|13848|13866|13856|13868|13859|13851|13843|100
1640190000000|2021-12-22 16:20:00|13868|13857|13876|13867|13879|13869|13863|13855|0
1640190300000|2021-12-22 16:25:00|13875|13868|13877|13868|13880|13875|13856|13847|519
1640190600000|2021-12-22 16:30:00|13875|13863|13906|13891|13907|13891|13870|13855|5839
1640190900000|2021-12-22 16:35:00|13905|13887|13911|13896|13921|13896|13905|13887|0
1640191500000|2021-12-22 16:45:00|13909|13887|13888|13874|13909|13887|13888|13873|0
1640191800000|2021-12-22 16:50:00|13894|13875|13895|13879|13896|13879|13890|13875|500
1640192100000|2021-12-22 16:55:00|13896|13885|13896|13876|13896|13886|13890|13876|0
1640192400000|2021-12-22 17:00:00|13890|13887|13897|13884|13901|13891|13889|13876|420
1640192700000|2021-12-22 17:05:00|13899|13881|13892|13881|13899|13881|13892|13881|0
1640193000000|2021-12-22 17:10:00|13891|13876|13886|13874|13891|13879|13875|13865|612
1640193300000|2021-12-22 17:15:00|13885|13865|13876|13868|13885|13873|13875|13859|0
1640193600000|2021-12-22 17:20:00|13874|13859|13865|13850|13874|13867|13865|13850|206
1640193900000|2021-12-22 17:25:00|13864|13854|13862|13855|13879|13855|13856|13845|100
1640194200000|2021-12-22 17:30:00|13859|13856|13878|13862|13878|13862|13859|13856|200
1640194500000|2021-12-22 17:35:00|13887|13863|13892|13867|13892|13867|13887|13862|100
1640194800000|2021-12-22 17:40:00|13876|13868|13909|13886|13909|13886|13876|13868|900
1640195100000|2021-12-22 17:45:00|13904|13887|13886|13876|13915|13889|13886|13876|502
1640195400000|2021-12-22 17:50:00|13895|13880|13891|13885|13912|13890|13891|13880|0
1640195700000|2021-12-22 17:55:00|13907|13880|13913|13885|13913|13885|13889|13880|200
1640196000000|2021-12-22 18:00:00|13904|13880|13923|13897|13928|13897|13890|13876|782
1640196300000|2021-12-22 18:05:00|13924|13892|13904|13883|13928|13893|13888|13883|100
1640196600000|2021-12-22 18:10:00|13883|13881|13883|13876|13883|13883|13883|13874|0
1640196900000|2021-12-22 18:15:00|13882|13877|13908|13892|13912|13892|13882|13877|700
1640197200000|2021-12-22 18:20:00|13905|13895|13902|13895|13905|13895|13902|13895|0
1640197500000|2021-12-22 18:25:00|13901|13892|13887|13874|13901|13892|13887|13874|380
1640197800000|2021-12-22 18:30:00|13891|13871|13917|13893|13924|13894|13881|13871|1297
1640198100000|2021-12-22 18:35:00|13900|13886|13891|13880|13911|13886|13891|13875|170
1640198400000|2021-12-22 18:40:00|13911|13875|13894|13879|13911|13879|13885|13871|0
1640198700000|2021-12-22 18:45:00|13911|13880|13892|13880|13917|13887|13890|13880|100
1640199000000|2021-12-22 18:50:00|13900|13881|13895|13883|13900|13883|13895|13881|400
1640199300000|2021-12-22 18:55:00|13909|13886|13889|13874|13909|13887|13889|13872|0
1640199600000|2021-12-22 19:00:00|13888|13867|13887|13869|13899|13870|13874|13867|290
1640199900000|2021-12-22 19:05:00|13885|13867|13883|13870|13906|13870|13883|13867|0
1640200200000|2021-12-22 19:10:00|13881|13873|13885|13878|13900|13878|13881|13870|200
1640200500000|2021-12-22 19:15:00|13891|13879|13900|13888|13916|13888|13891|13878|200
1640200800000|2021-12-22 19:20:00|13896|13889|13896|13889|13896|13889|13896|13889|0
1640201100000|2021-12-22 19:25:00|13895|13890|13891|13878|13899|13890|13885|13864|364
1640201400000|2021-12-22 19:30:00|13899|13879|13899|13878|13913|13879|13899|13878|0
1640201700000|2021-12-22 19:35:00|13897|13874|13909|13878|13909|13888|13896|13874|200
1640202000000|2021-12-22 19:40:00|13897|13875|13914|13885|13929|13901|13897|13875|400
1640202300000|2021-12-22 19:45:00|13930|13892|13919|13892|13937|13908|13912|13892|600
1640202600000|2021-12-22 19:50:00|13913|13906|13913|13892|13913|13906|13913|13892|100
1640202900000|2021-12-22 19:55:00|13912|13894|13912|13902|13912|13902|13912|13894|0
1640203200000|2021-12-22 20:00:00|13911|13908|13906|13892|13925|13908|13906|13881|200
1640203500000|2021-12-22 20:05:00|13904|13895|13904|13901|13924|13901|13904|13895|0
1640203800000|2021-12-22 20:10:00|13926|13902|13911|13901|13926|13905|13910|13895|320
1640204100000|2021-12-22 20:15:00|13910|13900|13914|13894|13920|13905|13903|13891|100
1640204400000|2021-12-22 20:20:00|13905|13893|13900|13889|13916|13893|13896|13882|315
1640204700000|2021-12-22 20:25:00|13899|13888|13930|13903|13930|13914|13899|13888|1205
1640205000000|2021-12-22 20:30:00|13919|13904|13919|13894|13930|13905|13904|13886|100
1640205300000|2021-12-22 20:35:00|13902|13884|13919|13911|13930|13911|13902|13884|659
1640205600000|2021-12-22 20:40:00|13918|13910|13924|13912|13924|13918|13918|13898|501
1640205900000|2021-12-22 20:45:00|13923|13914|13920|13908|13931|13916|13908|13894|606
1640206200000|2021-12-22 20:50:00|13919|13911|13936|13933|13941|13937|13918|13908|3821
1640206500000|2021-12-22 20:55:00|13940|13928|13941|13939|13945|13941|13936|13928|9673
1640269800000|2021-12-23 14:30:00|13940|13909|13931|13919|13945|13935|13921|13908|26250
1640270100000|2021-12-23 14:35:00|13932|13920|13949|13928|13950|13939|13931|13917|0
1640270400000|2021-12-23 14:40:00|13948|13927|13947|13930|13949|13935|13925|13914|623
1640270700000|2021-12-23 14:45:00|13948|13929|13947|13929|13948|13931|13947|13927|0
1640271000000|2021-12-23 14:50:00|13938|13929|13938|13924|13949|13940|13935|13923|600
1640271300000|2021-12-23 14:55:00|13930|13922|13956|13944|13958|13948|13927|13918|1100
1640271600000|2021-12-23 15:00:00|13958|13945|13960|13954|13968|13959|13957|13945|208
1640271900000|2021-12-23 15:05:00|13964|13955|13968|13958|13975|13965|13959|13947|100
1640272200000|2021-12-23 15:10:00|13967|13957|13981|13969|13985|13975|13965|13957|100
1640272500000|2021-12-23 15:15:00|13974|13970|13974|13965|13984|13974|13973|13961|100
1640272800000|2021-12-23 15:20:00|13975|13964|13972|13963|13976|13968|13964|13955|100
1640273100000|2021-12-23 15:25:00|13970|13964|13966|13959|13970|13967|13964|13953|100
1640273400000|2021-12-23 15:30:00|13967|13958|13964|13957|13970|13964|13954|13946|100
1640273700000|2021-12-23 15:35:00|13965|13956|13957|13949|13973|13967|13956|13947|494
1640274000000|2021-12-23 15:40:00|13958|13945|13955|13948|13964|13954|13955|13945|1193
1640274300000|2021-12-23 15:45:00|13956|13949|13962|13959|13970|13961|13956|13949|2158
1640274600000|2021-12-23 15:50:00|13963|13958|13958|13951|13965|13959|13953|13946|100
1640274900000|2021-12-23 15:55:00|13959|13952|13964|13953|13964|13957|13956|13951|200
1640275200000|2021-12-23 16:00:00|13958|13952|13966|13959|13966|13960|13954|13946|100
1640275500000|2021-12-23 16:05:00|13967|13960|13974|13966|13977|13969|13966|13958|0
1640275800000|2021-12-23 16:10:00|13971|13968|13969|13962|13977|13969|13966|13959|0
1640276100000|2021-12-23 16:15:00|13975|13960|13981|13971|13983|13977|13972|13960|500
1640276400000|2021-12-23 16:20:00|13980|13970|13976|13969|13980|13972|13973|13963|0
1640276700000|2021-12-23 16:25:00|13979|13974|13960|13952|13984|13977|13957|13952|351
1640277000000|2021-12-23 16:30:00|13963|13955|13979|13964|13984|13975|13963|13955|1767
1640277300000|2021-12-23 16:35:00|13978||13983||13983||13974||0
1640277600000|2021-12-23 16:40:00|13974|13962|13974|13963|13974|13963|13974|13961|0
1640277900000|2021-12-23 16:45:00|13984|13965|13980|13970|13984|13970|13974|13965|0
1640278200000|2021-12-23 16:50:00||13971||13967||13971||13967|0
1640278500000|2021-12-23 16:55:00|13984|13971|13991|13980|13993|13980|13984|13967|677
1640278800000|2021-12-23 17:00:00|13990|13976|13982|13975|13990|13977|13980|13971|0
1640279100000|2021-12-23 17:05:00|13981|13973|13977|13969|13981|13975|13977|13968|0
1640279400000|2021-12-23 17:10:00|13972|13968|13971|13963|13972|13971|13971|13963|0
1640279700000|2021-12-23 17:15:00|13970|13966|13970|13961|13972|13967|13962|13959|700
1640280000000|2021-12-23 17:20:00|13969|13960|13968|13959|13969|13963|13968|13956|189
1640280300000|2021-12-23 17:25:00|13970|13963|13982|13973|13983|13973|13970|13959|225
1640280600000|2021-12-23 17:30:00|13987|13976|13995|13982|13995|13985|13987|13976|0
1640280900000|2021-12-23 17:35:00|13993|13983|13992|13985|13993|13985|13992|13982|0
1640281200000|2021-12-23 17:40:00|13991|13982|13991|13981|13991|13984|13984|13977|300
1640281500000|2021-12-23 17:45:00|13990|13983|13987|13976|13990|13984|13978|13971|200
1640281800000|2021-12-23 17:50:00|13988|13977|13987|13976|13989|13979|13979|13972|100
1640282100000|2021-12-23 17:55:00|13988|13978|13995|13983|13997|13983|13981|13971|338
1640282400000|2021-12-23 18:00:00|13994|13984|13990|13978|13994|13984|13979|13971|200
1640282700000|2021-12-23 18:05:00|13992|13980|13993|13984|13994|13984|13986|13978|100
1640283000000|2021-12-23 18:10:00|13992|13983|13984|13974|13992|13983|13983|13974|0
1640283300000|2021-12-23 18:15:00|13983|13973|13973|13967|13983|13973|13972|13966|0
1640283600000|2021-12-23 18:20:00|13971|13964|13985|13973|13985|13973|13968|13964|851
1640283900000|2021-12-23 18:25:00|13984|13972|13982|13976|13986|13976|13982|13972|100
1640284200000|2021-12-23 18:30:00|13981|13974|13982|13970|13983|13974|13979|13968|200
1640284500000|2021-12-23 18:35:00|13981||13980||13983||13980||0
1640284800000|2021-12-23 18:40:00|13982|13971|13992|13981|13998|13981|13980|13971|200
1640285100000|2021-12-23 18:45:00|13990|13980|13986|13979|13993|13980|13982|13976|100
1640285400000|2021-12-23 18:50:00|13992|13980|13998|13986|14000|13986|13992|13980|200
1640285700000|2021-12-23 18:55:00|14000|13987|14000|13989|14000|13989|13997|13986|0
1640286000000|2021-12-23 19:00:00|13998|13991|13999|13991|13999|13991|13995|13988|502
1640286300000|2021-12-23 19:05:00|13998|13988|13998|13987|13998|13988|13996|13985|0
1640286600000|2021-12-23 19:10:00||13986||13988||13989||13985|0
1640286900000|2021-12-23 19:15:00|13997|13987|13998|13988|14000|13990|13996|13985|0
1640287200000|2021-12-23 19:20:00|14000|13989|13997|13990|14000|13990|13997|13988|0
1640287500000|2021-12-23 19:25:00|14000|13988|13999|13989|14000|13993|13997|13988|100
1640287800000|2021-12-23 19:30:00|14000|13985|14000|13991|14000|13992|13990|13985|228
1640288100000|2021-12-23 19:35:00|13999|13989|13994|13989|14000|13993|13993|13989|301
1640288400000|2021-12-23 19:40:00|13992|13991|14000|13993|14000|13993|13992|13990|400
1640288700000|2021-12-23 19:45:00|13999|13992|13998|13991|14000|13993|13997|13989|0
1640289000000|2021-12-23 19:50:00|14000|13992|13998|13993|14000|13993|13998|13992|0
1640289300000|2021-12-23 19:55:00|13993|13992|14000|13994|14000|13995|13991|13988|802
1640289600000|2021-12-23 20:00:00|13999|13991|13989|13980|13999|13994|13989|13979|300
1640289900000|2021-12-23 20:05:00|14000|13982|13998|13990|14000|13990|13998|13982|171
1640290200000|2021-12-23 20:10:00|14000|13988|13997|13991|14000|13991|13996|13988|0
1640290500000|2021-12-23 20:15:00|14000|13992|14009|14000|14019|14004|14000|13992|1207
1640290800000|2021-12-23 20:20:00|14008|13998|14006|13999|14010|14002|14006|13997|400
1640291100000|2021-12-23 20:25:00|14005|14000|14010|14001|14010|14002|14005|13998|300
1640291400000|2021-12-23 20:30:00|14008|14000|14000|13995|14008|14001|14000|13995|405
1640291700000|2021-12-23 20:35:00|14004|13993|14005|13997|14006|13999|14002|13993|520
1640292000000|2021-12-23 20:40:00|14006|13998|14016|14008|14016|14008|14004|13998|853
1640292300000|2021-12-23 20:45:00|14018|14009|14033|14017|14033|14017|14018|14009|2109
1640292600000|2021-12-23 20:50:00|14031|14018|14023|14019|14039|14034|14023|14018|5355
1640292900000|2021-12-23 20:55:00|14022|14020|14009|14005|14022|14021|14008|14003|13173
1640615400000|2021-12-27 14:30:00|13989|13981|14019|14014|14020|14014|13989|13981|3694
1640615700000|2021-12-27 14:35:00|14017|14010|14024|14019|14029|14024|14009|14001|2000
1640616000000|2021-12-27 14:40:00|14027|14020|14010|14002|14028|14023|14006|13998|1719
1640616300000|2021-12-27 14:45:00|14012|14003|14007|14000|14023|14016|14005|13997|250
1640616600000|2021-12-27 14:50:00|14004|13998|13992|13984|14013|14005|13991|13983|0
1640616900000|2021-12-27 14:55:00|13994|13986|14014|14009|14020|14014|13992|13986|200
1640617200000|2021-12-27 15:00:00|14016|14010|14032|14025|14034|14028|14014|14005|0
1640617500000|2021-12-27 15:05:00|14035|14023|14039|14030|14043|14036|14025|14020|1500
1640617800000|2021-12-27 15:10:00|14041|14033|14045|14039|14045|14039|14034|14027|860
1640618100000|2021-12-27 15:15:00|14044|14038|14038|14037|14044|14040|14033|14026|811
1640618400000|2021-12-27 15:20:00|14039|14035|14072|14066|14077|14069|14032|14025|2906
1640618700000|2021-12-27 15:25:00|14070|14065|14092|14082|14093|14083|14065|14058|200
1640619000000|2021-12-27 15:30:00|14093|14083|14077|14068|14094|14087|14075|14067|100
1640619300000|2021-12-27 15:35:00|14076|14067|14071|14064|14083|14075|14070|14063|200
1640619600000|2021-12-27 15:40:00|14074|14068|14075|14069|14082|14076|14072|14064|500
1640619900000|2021-12-27 15:45:00|14074|14068|14065|14060|14079|14071|14062|14056|0
1640620200000|2021-12-27 15:50:00|14068|14061|14058|14051|14070|14064|14054|14047|0
1640620500000|2021-12-27 15:55:00|14056|14052|14067|14062|14069|14063|14055|14049|100
1640620800000|2021-12-27 16:00:00|14068|14063|14083|14076|14083|14076|14063|14058|600
1640621100000|2021-12-27 16:05:00|14082|14073|14079|14072|14083|14075|14071|14064|101
1640621400000|2021-12-27 16:10:00|14078|14074|14098|14091|14098|14091|14078|14072|200
1640621700000|2021-12-27 16:15:00|14095|14090|14088|14082|14098|14091|14085|14077|563
1640622000000|2021-12-27 16:20:00|14089|14081|14076|14071|14089|14083|14076|14071|0
1640622300000|2021-12-27 16:25:00|14077|14072|14094|14080|14104|14094|14076|14068|1276
1640622600000|2021-12-27 16:30:00|14097|14079|14077|14071|14105|14088|14073|14068|1400
1640622900000|2021-12-27 16:35:00|14074|14068|14092|14080|14094|14080|14068|14057|500
1640623200000|2021-12-27 16:40:00|14091|14079|14094|14084|14100|14084|14091|14079|0
1640623500000|2021-12-27 16:45:00|14093|14083|14090|14076|14093|14084|14086|14076|0
1640623800000|2021-12-27 16:50:00|14085|14075|14085|14078|14085|14078|14085|14075|0
1640624400000|2021-12-27 17:00:00|14084|14075|14086|14082|14086|14082|14083|14075|128
1640624700000|2021-12-27 17:05:00|14087|14078|14084|14079|14089|14084|14083|14076|350
1640625000000|2021-12-27 17:10:00|14081|14076|14081|14073|14081|14076|14081|14073|0
1640625300000|2021-12-27 17:15:00||14075||14075||14075||14075|0
1640625600000|2021-12-27 17:20:00|14084|14077|14084|14078|14084|14078|14084|14077|476
1640625900000|2021-12-27 17:25:00|14092|14080|14094|14086|14094|14088|14089|14079|441
1640626200000|2021-12-27 17:30:00|14100|14087|14088|14079|14100|14088|14087|14078|309
1640626500000|2021-12-27 17:35:00|14087|14077|14098|14090|14100|14090|14087|14077|556
1640626800000|2021-12-27 17:40:00|14094|14091|14100|14094|14101|14094|14093|14083|303
1640627100000|2021-12-27 17:45:00|14099|14089|14099|14090|14099|14092|14092|14086|601
1640627400000|2021-12-27 17:50:00||14092||14092||14092||14092|100
1640627700000|2021-12-27 17:55:00||14095||14094||14096||14092|0
1640628000000|2021-12-27 18:00:00|14097|14092|14097|14090|14098|14092|14095|14088|101
1640628300000|2021-12-27 18:05:00|14096|14093|14097|14092|14097|14095|14096|14090|200
1640628600000|2021-12-27 18:10:00|14096|14088|14100|14096|14101|14096|14095|14087|820
1640628900000|2021-12-27 18:15:00|14101|14097|14102|14094|14105|14099|14100|14094|386
1640629200000|2021-12-27 18:20:00|14101|14099|14104|14095|14108|14101|14101|14094|100
1640629500000|2021-12-27 18:25:00|14105|14096|14097|14092|14110|14102|14097|14090|200
1640629800000|2021-12-27 18:30:00|14094|14091|14092|14086|14095|14092|14092|14084|401
1640630100000|2021-12-27 18:35:00|14095|14087|14096|14090|14114|14097|14092|14087|1036
1640630400000|2021-12-27 18:40:00|14097|14091|14104|14096|14109|14096|14097|14091|0
1640630700000|2021-12-27 18:45:00|14103|14098|14099|14093|14103|14099|14099|14093|260
1640631000000|2021-12-27 18:50:00|14100|14094|14101|14097|14101|14097|14100|14089|0
1640631300000|2021-12-27 18:55:00|14100|14092|14101|14097|14101|14097|14100|14092|201
1640631600000|2021-12-27 19:00:00|14106|14096|14102|14097|14111|14097|14100|14092|300
1640631900000|2021-12-27 19:05:00|14109|14098|14115|14102|14119|14103|14105|14098|565
1640632200000|2021-12-27 19:10:00|14109|14103|14108|14103|14111|14103|14107|14100|0
1640632500000|2021-12-27 19:15:00|14107|14104|14104|14097|14108|14104|14104|14092|0
1640632800000|2021-12-27 19:20:00|14108|14098|14108|14104|14108|14104|14105|14096|700
1640633100000|2021-12-27 19:25:00|14107|14103|14108|14103|14108|14104|14104|14096|558
1640633400000|2021-12-27 19:30:00|14107|14102|14102|14099|14108|14103|14102|14097|581
1640633700000|2021-12-27 19:35:00|14107|14101|14106|14101|14107|14101|14104|14101|213
1640634000000|2021-12-27 19:40:00|14107|14102|14122|14116|14128|14117|14107|14102|1021
1640634300000|2021-12-27 19:45:00|14118|14112|14123|14116|14123|14116|14116|14108|600
1640634600000|2021-12-27 19:50:00|14120|14113|14112|14105|14120|14114|14112|14103|839
1640634900000|2021-12-27 19:55:00|14114|14108|14111|14103|14117|14108|14109|14103|200
1640635200000|2021-12-27 20:00:00|14109|14102|14107|14102|14111|14106|14107|14098|503
1640635500000|2021-12-27 20:05:00|14110|14103|14114|14109|14114|14111|14109|14098|300
1640635800000|2021-12-27 20:10:00|14113|14108|14109|14104|14116|14110|14105|14098|1200
1640636100000|2021-12-27 20:15:00|14108|14103|14110|14105|14112|14105|14103|14095|500
1640636400000|2021-12-27 20:20:00|14109|14103|14113|14109|14122|14109|14107|14100|700
1640636700000|2021-12-27 20:25:00|14114|14110|14121|14112|14130|14115|14113|14108|1300
1640637000000|2021-12-27 20:30:00|14120|14110|14111|14106|14121|14116|14111|14106|608
1640637300000|2021-12-27 20:35:00|14110|14107|14114|14107|14117|14110|14110|14106|400
1640637600000|2021-12-27 20:40:00|14112|14106|14115|14102|14115|14109|14109|14097|209
1640637900000|2021-12-27 20:45:00|14113|14103|14124|14113|14128|14115|14107|14093|637
1640638200000|2021-12-27 20:50:00|14125|14112|14129|14118|14130|14119|14118|14103|660
1640638500000|2021-12-27 20:55:00|14127|14117|14146|14123|14148|14132|14124|14117|3037
1640701800000|2021-12-28 14:30:00|14062|14052|14070|14060|14072|14064|14047|14037|6577
1640702100000|2021-12-28 14:35:00|14072|14061|14060|14054|14078|14071|14058|14052|472
1640702400000|2021-12-28 14:40:00|14063|14057|14055|14049|14077|14068|14055|14046|2374
1640702700000|2021-12-28 14:45:00|14054|14044|14050|14041|14059|14049|14038|14029|300
1640703000000|2021-12-28 14:50:00|14048|14042|14060|14051|14063|14056|14045|14035|1758
1640703300000|2021-12-28 14:55:00|14059|14050|14071|14064|14091|14081|14058|14049|100
1640703600000|2021-12-28 15:00:00|14072|14062|14062|14056|14076|14069|14060|14051|1100
1640703900000|2021-12-28 15:05:00|14063|14053|14034|14024|14070|14063|14031|14023|2525
1640704200000|2021-12-28 15:10:00|14032|14025|14037|14029|14049|14041|14028|14018|200
1640704500000|2021-12-28 15:15:00|14034|14024|14032|14024|14045|14036|14032|14023|300
1640704800000|2021-12-28 15:20:00|14033|14025|14051|14043|14055|14047|14033|14024|300
1640705100000|2021-12-28 15:25:00|14052|14042|14051|14041|14057|14050|14045|14036|700
1640705400000|2021-12-28 15:30:00|14049|14043|14075|14066|14075|14066|14043|14037|100
1640705700000|2021-12-28 15:35:00|14076|14065|14059|14050|14094|14085|14056|14047|200
1640706000000|2021-12-28 15:40:00|14057|14046|14057|14051|14066|14057|14051|14042|200
1640706300000|2021-12-28 15:45:00|14058|14050|14061|14053|14064|14058|14054|14045|100
1640706600000|2021-12-28 15:50:00|14060|14055|14069|14062|14069|14062|14060|14053|0
1640706900000|2021-12-28 15:55:00|14071|14061|14080|14074|14083|14077|14068|14061|600
1640707200000|2021-12-28 16:00:00|14078|14073|14112|14103|14112|14105|14072|14063|2366
1640707500000|2021-12-28 16:05:00|14111|14105|14107|14098|14119|14110|14107|14098|543
1640707800000|2021-12-28 16:10:00|14108|14099|14117|14109|14117|14109|14106|14097|200
1640708100000|2021-12-28 16:15:00|14116|14111|14113|14105|14125|14119|14110|14102|0
1640708400000|2021-12-28 16:20:00|14112|14106|14116|14110|14133|14125|14110|14104|400
1640708700000|2021-12-28 16:25:00|14120|14112|14138|14130|14141|14132|14115|14107|200
1640709000000|2021-12-28 16:30:00|14136|14123|14139|14126|14146|14138|14128|14115|4474
1640709300000|2021-12-28 16:35:00|14137|14127|14122|14108|14139|14127|14119|14102|0
1640709600000|2021-12-28 16:40:00|14118|14110|14110|14098|14127|14110|14108|14098|0
1640709900000|2021-12-28 16:45:00|14104|14095|14121|14110|14124|14110|14104|14095|325
1640710200000|2021-12-28 16:50:00|14118|14117|14128|14123|14128|14123|14118|14117|0
1640710500000|2021-12-28 16:55:00|14127|14118|14128|14116|14128|14123|14124|14115|227
1640710800000|2021-12-28 17:00:00|14124|14118|14128|14118|14128|14118|14124|14118|103
1640711100000|2021-12-28 17:05:00|14125|14116|14128|14122|14128|14122|14124|14114|347
1640711400000|2021-12-28 17:10:00||14123||14123||14123||14123|0
1640711700000|2021-12-28 17:15:00|14127|14116|14136|14128|14143|14128|14127|14116|773
1640712000000|2021-12-28 17:20:00|14134|14127|14136|14128|14136|14128|14132|14127|0
1640712300000|2021-12-28 17:25:00|14140|14129|14118|14106|14143|14132|14118|14106|279
1640712600000|2021-12-28 17:30:00|14117|14105|14102|14091|14117|14107|14099|14087|230
1640712900000|2021-12-28 17:35:00|14105|14093|14109|14099|14114|14103|14105|14091|0
1640713200000|2021-12-28 17:40:00|14112|14100|14105|14095|14112|14102|14102|14093|0
1640713500000|2021-12-28 17:45:00|14109|14094|14103|14096|14109|14098|14103|14093|0
1640713800000|2021-12-28 17:50:00|14109|14097|14129|14118|14140|14122|14108|14097|825
1640714100000|2021-12-28 17:55:00|14127|14117|14120|14107|14131|14120|14120|14107|425
1640714400000|2021-12-28 18:00:00|14119|14105|14125|14120|14140|14120|14118|14105|431
1640714700000|2021-12-28 18:05:00|14129|14118|14130|14121|14132|14121|14120|14112|200
1640715000000|2021-12-28 18:10:00|14134|14120|14128|14117|14134|14124|14128|14116|100
1640715300000|2021-12-28 18:15:00|14132|14116|14146|14133|14149|14136|14132|14116|1100
1640715600000|2021-12-28 18:20:00|14147|14134|14133|14125|14148|14134|14133|14122|100
1640715900000|2021-12-28 18:25:00|14132|14122|14136|14124|14145|14124|14128|14116|204
1640716200000|2021-12-28 18:30:00|14135|14126|14129|14122|14135|14127|14129|14121|325
1640716500000|2021-12-28 18:35:00|14127|14123|14135|14126|14146|14127|14127|14117|995
1640716800000|2021-12-28 18:40:00|14130|14124|14131|14119|14137|14128|14130|14117|200
1640717100000|2021-12-28 18:45:00|14127|14117|14138|14130|14148|14131|14127|14115|1168
1640717400000|2021-12-28 18:50:00|14137|14128|14138|14124|14143|14131|14132|14123|691
1640717700000|2021-12-28 18:55:00|14137|14123|14140|14132|14142|14132|14130|14116|633
1640718000000|2021-12-28 19:00:00|14138|14127|14127|14118|14138|14127|14127|14114|205
1640718300000|2021-12-28 19:05:00|14131|14117|14128|14118|14142|14126|14121|14114|400
1640718600000|2021-12-28 19:10:00|14132|14117|14133|14123|14136|14123|14128|14114|467
1640718900000|2021-12-28 19:15:00|14132|14124|14133|14123|14145|14130|14132|14122|410
1640719200000|2021-12-28 19:20:00|14140|14124|14134|14123|14140|14128|14134|14122|212
1640719500000|2021-12-28 19:25:00|14132|14125|14133|14125|14143|14128|14131|14122|108
1640719800000|2021-12-28 19:30:00|14132|14122|14130|14123|14134|14124|14125|14121|413
1640720100000|2021-12-28 19:35:00|14135|14127|14134|14124|14135|14130|14134|14123|502
1640720400000|2021-12-28 19:40:00|14133|14123|14137|14128|14137|14131|14133|14123|492
1640720700000|2021-12-28 19:45:00|14133|14129|14134|14128|14140|14129|14129|14118|562
1640721000000|2021-12-28 19:50:00|14131|14125|14133|14124|14135|14128|14130|14118|150
1640721300000|2021-12-28 19:55:00|14132|14125|14135|14124|14136|14127|14132|14121|0
1640721600000|2021-12-28 20:00:00|14136|14123|14128|14123|14136|14125|14128|14118|100
1640721900000|2021-12-28 20:05:00|14127|14124|14131|14125|14132|14127|14127|14123|554
1640722200000|2021-12-28 20:10:00|14130|14126|14131|14126|14131|14126|14130|14125|300
1640722500000|2021-12-28 20:15:00|14130|14125|14130|14125|14130|14126|14122|14115|900
1640722800000|2021-12-28 20:20:00|14132|14122|14131|14124|14132|14127|14125|14120|600
1640723100000|2021-12-28 20:25:00|14133|14125|14135|14129|14136|14132|14132|14125|200
1640723400000|2021-12-28 20:30:00|14136|14128|14137|14131|14140|14133|14131|14124|301
1640723700000|2021-12-28 20:35:00|14138|14132|14152|14146|14161|14149|14138|14132|795
1640724000000|2021-12-28 20:40:00|14170|14148|14159|14151|14170|14158|14157|14147|399
1640724300000|2021-12-28 20:45:00|14160|14152|14168|14148|14168|14155|14152|14144|811
1640724600000|2021-12-28 20:50:00|14153|14146|14154|14151|14157|14154|14150|14144|6915
1640724900000|2021-12-28 20:55:00|14153|14149|14154|14151|14158|14154|14150|14148|7451
1640788200000|2021-12-29 14:30:00|14052|14018|14063|14053|14072|14063|14049|14018|7707
1640788500000|2021-12-29 14:35:00|14061|14052|14051|14040|14064|14055|14044|14035|1000
1640788800000|2021-12-29 14:40:00|14052|14042|14045|14037|14064|14055|14039|14030|1017
1640789100000|2021-12-29 14:45:00|14046|14039|14054|14043|14056|14047|14035|14025|1848
1640789400000|2021-12-29 14:50:00|14052|14045|14061|14052|14072|14063|14047|14039|200
1640789700000|2021-12-29 14:55:00|14059|14051|14029|14021|14060|14053|14016|14007|901
1640790000000|2021-12-29 15:00:00|14030|14025|14011|14003|14032|14027|14007|13997|800
1640790300000|2021-12-29 15:05:00|14012|14008|14041|14034|14043|14039|14010|14004|850
1640790600000|2021-12-29 15:10:00|14043|14038|13986|13982|14046|14040|13983|13975|2718
1640790900000|2021-12-29 15:15:00|13983|13981|14013|14002|14021|14013|13973|13956|4214
1640791200000|2021-12-29 15:20:00|14010|14005|14007|14002|14019|14012|14004|13995|300
1640791500000|2021-12-29 15:25:00|14006|13998|14011|14003|14028|14020|14005|13998|500
1640791800000|2021-12-29 15:30:00|14012|14000|14007|14000|14013|14007|13996|13990|1164
1640792100000|2021-12-29 15:35:00|14008|14004|13999|13991|14016|14009|13994|13987|467
1640792400000|2021-12-29 15:40:00|13998|13992|14040|14034|14043|14034|13996|13990|200
1640792700000|2021-12-29 15:45:00|14038|14029|14049|14040|14053|14045|14036|14026|539
1640793000000|2021-12-29 15:50:00|14050|14038|14047|14038|14050|14040|14026|14019|200
1640793300000|2021-12-29 15:55:00|14044|14039|14031|14022|14048|14040|14024|14016|300
1640793600000|2021-12-29 16:00:00|14030|14021|14048|14041|14053|14045|14028|14019|742
1640793900000|2021-12-29 16:05:00|14046|14042|14046|14039|14059|14050|14044|14035|400
1640794200000|2021-12-29 16:10:00|14045|14037|14061|14051|14062|14052|14042|14033|753
1640794500000|2021-12-29 16:15:00|14060|14053|14063|14054|14069|14063|14057|14048|100
1640794800000|2021-12-29 16:20:00|14064|14056|14066|14058|14081|14072|14063|14055|200
1640795100000|2021-12-29 16:25:00|14065|14057|14038|14029|14069|14061|14038|14029|200
1640795400000|2021-12-29 16:30:00|14041|14033|14035|14021|14056|14040|14016|14012|3050
1640795700000|2021-12-29 16:35:00|14036|14022|14039|14031|14045|14031|14036|14021|400
1640796000000|2021-12-29 16:40:00|14031|14023|14035|14030|14039|14030|14031|14021|877
1640796300000|2021-12-29 16:45:00|14039|14029|14037|14027|14039|14030|14034|14026|300
1640796600000|2021-12-29 16:50:00|14033|14030|14033|14026|14033|14032|14033|14024|250
1640796900000|2021-12-29 16:55:00|14028|14022|14024|14016|14029|14023|14024|14011|500
1640797200000|2021-12-29 17:00:00|14016|14011|14011|14000|14016|14011|14005|13998|177
1640797500000|2021-12-29 17:05:00|14015|14007|14013|14001|14023|14012|14012|14000|503
1640797800000|2021-12-29 17:10:00|14012|14000|14013|14000|14015|14000|13999|13988|100
1640798100000|2021-12-29 17:15:00|14015|14003|14014|14006|14015|14007|14014|14003|200
1640798400000|2021-12-29 17:20:00|14013|14007|14006|13997|14013|14008|14006|13997|300
1640798700000|2021-12-29 17:25:00|14005|13996|13994|13988|14006|13998|13994|13983|200
1640799000000|2021-12-29 17:30:00|14001|13987|13989|13982|14003|13992|13989|13982|600
1640799300000|2021-12-29 17:35:00|13993|13987|14007|13999|14007|13999|13993|13982|0
1640799600000|2021-12-29 17:40:00|14006|14000|14001|13997|14006|14001|14001|13997|100
1640799900000|2021-12-29 17:45:00|13997|13994|13999|13990|14001|13994|13992|13986|1149
1640800200000|2021-12-29 17:50:00|14003|13991|14008|13998|14011|14001|14003|13990|200
1640800500000|2021-12-29 17:55:00|14018|14001|14009|14003|14018|14003|14008|13998|300
1640800800000|2021-12-29 18:00:00|14008|14000|14022|14011|14029|14012|14008|13998|1294
1640801100000|2021-12-29 18:05:00|14025|14009|14026|14018|14031|14022|14019|14009|400
1640801400000|2021-12-29 18:10:00|14025|14009|14029|14019|14031|14019|14024|14009|100
1640801700000|2021-12-29 18:15:00|14027|14020|14026|14019|14030|14021|14026|14019|100
1640802000000|2021-12-29 18:20:00|14019|14016|14023|14010|14025|14016|14013|14009|845
1640802300000|2021-12-29 18:25:00|14022|14012|14020|14012|14022|14014|14012|14006|706
1640802600000|2021-12-29 18:30:00|14024|14014|14007|13998|14026|14014|14007|13998|200
1640802900000|2021-12-29 18:35:00|14010|13996|14004|13996|14010|14004|14004|13996|718
1640803200000|2021-12-29 18:40:00|14005|13999|14007|14000|14016|14003|14002|13995|700
1640803500000|2021-12-29 18:45:00|14008|13998|14016|14007|14026|14014|14008|13998|1409
1640803800000|2021-12-29 18:50:00|14014|14005|14014|14007|14017|14010|14012|14003|373
1640804100000|2021-12-29 18:55:00|14013|14008|14025|14018|14025|14018|14013|14008|400
1640804400000|2021-12-29 19:00:00|14027|14019|14021|14012|14041|14019|14021|14008|603
1640804700000|2021-12-29 19:05:00|14024|14016|14027|14020|14041|14020|14022|14016|200
1640805000000|2021-12-29 19:10:00|14031|14021|14036|14027|14050|14027|14029|14012|856
1640805300000|2021-12-29 19:15:00|14035|14029|14038|14032|14048|14032|14031|14029|300
1640805600000|2021-12-29 19:20:00|14034|14031|14036|14024|14041|14031|14029|14020|1331
1640805900000|2021-12-29 19:25:00|14035|14025|14043|14036|14044|14036|14035|14025|950
1640806200000|2021-12-29 19:30:00|14038|14028|14043|14036|14050|14037|14037|14028|802
1640806500000|2021-12-29 19:35:00|14057|14038|14042|14035|14060|14038|14042|14028|900
1640806800000|2021-12-29 19:40:00|14034|14028|14039|14032|14052|14032|14034|14021|600
1640807100000|2021-12-29 19:45:00|14038|14033|14035|14030|14038|14033|14034|14021|500
1640807400000|2021-12-29 19:50:00|14040|14034|14040|14033|14045|14037|14037|14022|963
1640807700000|2021-12-29 19:55:00|14039|14021|14037|14030|14045|14032|14031|14021|826
1640808000000|2021-12-29 20:00:00|14033|14027|14030|14024|14038|14027|14029|14021|753
1640808300000|2021-12-29 20:05:00|14045|14027|14035|14027|14049|14031|14033|14021|808
1640808600000|2021-12-29 20:10:00|14034|14021|14032|14025|14034|14025|14031|14021|300
1640808900000|2021-12-29 20:15:00|14030|14026|14026|14021|14030|14028|14026|14021|700
1640809200000|2021-12-29 20:20:00|14025|14018|14022|14018|14025|14018|14018|14010|697
1640809500000|2021-12-29 20:25:00|14021|14019|14019|14014|14032|14022|14014|14008|1155
1640809800000|2021-12-29 20:30:00|14022|14010|14033|14025|14043|14028|14017|14008|853
1640810100000|2021-12-29 20:35:00|14032|14024|14023|14017|14044|14025|14021|14017|500
1640810400000|2021-12-29 20:40:00|14037|14021|14029|14023|14037|14023|14022|14014|1519
1640810700000|2021-12-29 20:45:00|14025|14017|14029|14022|14048|14026|14025|14011|1082
1640811000000|2021-12-29 20:50:00|14048|14026|14025|14020|14048|14029|14023|14019|4272
1640811300000|2021-12-29 20:55:00|14023|14019|14007|14003|14023|14019|14005|14001|8022
1640874600000|2021-12-30 14:30:00|14100|14035|14132|14090|14170|14097|14087|14035|4840
1640874900000|2021-12-30 14:35:00|14130|14091|14136|14106|14163|14110|14114|14058|1157
1640875200000|2021-12-30 14:40:00|14122|14100|14125|14103|14150|14120|14110|14057|400
1640875500000|2021-12-30 14:45:00|14121|14104|14133|14113|14167|14123|14120|14076|100
1640875800000|2021-12-30 14:50:00|14127|14096|14134|14121|14169|14124|14123|14090|552
1640876100000|2021-12-30 14:55:00|14138|14089|14139|14114|14158|14132|14130|14089|500
1640876400000|2021-12-30 15:00:00|14153|14125|14130|14124|14153|14127|14128|14108|100
1640876700000|2021-12-30 15:05:00|14129|14121|14135|14125|14139|14125|14114|14096|655
1640877000000|2021-12-30 15:10:00|14133|14116|14125|14116|14133|14119|14107|14093|100
1640877300000|2021-12-30 15:15:00|14124|14113|14139|14127|14139|14129|14115|14107|0
1640877600000|2021-12-30 15:20:00|14136|14122|14139|14127|14148|14127|14127|14117|0
1640877900000|2021-12-30 15:25:00|14144|14128|14130|14112|14144|14129|14127|14112|310
1640878200000|2021-12-30 15:30:00|14133|14111|14127|14121|14139|14121|14119|14111|0
1640878500000|2021-12-30 15:35:00|14132|14117|14128|14117|14136|14125|14127|14115|0
1640878800000|2021-12-30 15:40:00|14134|14122|14126|14108|14139|14126|14123|14108|200
1640879100000|2021-12-30 15:45:00|14127|14109|14122|14107|14139|14115|14120|14107|0
1640879400000|2021-12-30 15:50:00|14121|14108|14135|14120|14139|14126|14121|14107|300
1640879700000|2021-12-30 15:55:00|14136|14125|14126|14112|14136|14126|14126|14112|0
1640880000000|2021-12-30 16:00:00|14124|14108|14127|14108|14129|14109|14121|14107|0
1640880300000|2021-12-30 16:05:00|14121|14109|14121|14112|14136|14114|14121|14108|0
1640880600000|2021-12-30 16:10:00|14125|14114|14123|14112|14137|14119|14122|14107|105
1640880900000|2021-12-30 16:15:00|14124|14110|14132|14118|14139|14127|14123|14107|400
1640881200000|2021-12-30 16:20:00|14126|14117|14127|14119|14138|14119|14122|14117|0
1640881500000|2021-12-30 16:25:00|14124|14120|14126|14115|14136|14129|14124|14115|314
1640881800000|2021-12-30 16:30:00|14124|14114|14123|14117|14127|14118|14122|14109|100
1640882100000|2021-12-30 16:35:00|14125|14118|14127|14119|14127|14119|14125|14117|400
1640882400000|2021-12-30 16:40:00|14126|14117|14124|14116|14130|14120|14120|14109|325
1640882700000|2021-12-30 16:45:00|14122|14117|14125|14116|14127|14117|14121|14116|100
1640883000000|2021-12-30 16:50:00|14124|14112|14124|14114|14124|14116|14124|14112|0
1640883300000|2021-12-30 16:55:00||14113||14113||14116||14113|0
1640883600000|2021-12-30 17:00:00|14123|14116|14131|14124|14131|14125|14123|14112|204
1640883900000|2021-12-30 17:05:00|14132|14125|14131|14117|14136|14128|14131|14116|0
1640884200000|2021-12-30 17:10:00|14130|14116|14128|14120|14130|14122|14128|14116|0
1640884500000|2021-12-30 17:15:00|14130|14121|14124|14117|14130|14122|14123|14112|100
1640884800000|2021-12-30 17:20:00|14128|14116|14127|14120|14128|14120|14127|14116|237
1640885100000|2021-12-30 17:25:00|14128|14121|14136|14130|14139|14130|14128|14121|588
1640885400000|2021-12-30 17:30:00|14134|14131|14135|14126|14135|14131|14132|14126|240
1640885700000|2021-12-30 17:35:00|14133||14135||14135||14133||0
1640886000000|2021-12-30 17:40:00|14136|14127|14135|14127|14141|14130|14135|14126|200
1640886300000|2021-12-30 17:45:00|14137|14126|14142|14134|14143|14136|14137|14126|0
1640886600000|2021-12-30 17:50:00|14143|14136|14145|14134|14154|14141|14143|14128|434
1640886900000|2021-12-30 17:55:00|14143|14129|14148|14129|14148|14137|14143|14128|0
1640887200000|2021-12-30 18:00:00|14146|14131|14137|14128|14146|14133|14137|14126|0
1640887500000|2021-12-30 18:05:00|14136|14126|14134|14122|14136|14126|14134|14122|0
1640887800000|2021-12-30 18:10:00|14133|14123|14132|14123|14133|14126|14132|14123|0
1640888100000|2021-12-30 18:15:00|14131|14126|14118|14111|14131|14126|14118|14104|0
1640888400000|2021-12-30 18:20:00|14122|14113|14133|14125|14136|14125|14119|14106|1114
1640888700000|2021-12-30 18:25:00|14132|14124|14128|14120|14135|14125|14124|14115|1270
1640889000000|2021-12-30 18:30:00|14127|14115|14123|14115|14129|14115|14123|14115|117
1640889300000|2021-12-30 18:35:00|14122|14113|14112|14098|14122|14113|14112|14098|0
1640889600000|2021-12-30 18:40:00|14111|14093|14111|14103|14133|14109|14109|14093|103
1640889900000|2021-12-30 18:45:00|14110|14100|14101|14088|14110|14100|14101|14080|0
1640890200000|2021-12-30 18:50:00|14100|14089|14108|14091|14111|14093|14100|14081|0
1640890500000|2021-12-30 18:55:00|14107|14086|14108|14099|14112|14103|14104|14086|0
1640890800000|2021-12-30 19:00:00|14107|14098|14100|14088|14107|14098|14098|14085|100
1640891100000|2021-12-30 19:05:00|14099|14092|14100|14085|14113|14094|14095|14077|114
1640891400000|2021-12-30 19:10:00|14101|14086|14105|14098|14105|14098|14098|14085|0
1640891700000|2021-12-30 19:15:00|14107|14100|14109|14100|14120|14103|14107|14099|204
1640892000000|2021-12-30 19:20:00|14110|14103|14109|14101|14120|14109|14109|14090|422
1640892300000|2021-12-30 19:25:00|14108|14100|14116|14106|14116|14108|14106|14090|150
1640892600000|2021-12-30 19:30:00|14117|14107|14119|14110|14121|14113|14116|14105|100
1640892900000|2021-12-30 19:35:00|14120|14111|14120|14115|14137|14116|14120|14110|165
1640893200000|2021-12-30 19:40:00|14123|14116|14127|14119|14130|14121|14121|14115|456
1640893500000|2021-12-30 19:45:00|14126|14118|14124|14118|14126|14122|14123|14118|100
1640893800000|2021-12-30 19:50:00|14123|14114|14120|14115|14123|14115|14119|14114|0
1640894100000|2021-12-30 19:55:00|14119|14114|14125|14119|14131|14121|14118|14114|184
1640894400000|2021-12-30 20:00:00|14130|14122|14124|14113|14130|14123|14119|14109|478
1640894700000|2021-12-30 20:05:00|14125|14109|14118|14109|14125|14117|14118|14108|0
1640895000000|2021-12-30 20:10:00|14116|14108|14108|14101|14119|14108|14108|14100|100
1640895300000|2021-12-30 20:15:00|14114|14100|14104|14096|14121|14103|14104|14096|0
1640895600000|2021-12-30 20:20:00|14111|14099|14109|14096|14119|14106|14105|14093|300
1640895900000|2021-12-30 20:25:00|14107|14099|14099|14091|14109|14105|14099|14090|201
1640896200000|2021-12-30 20:30:00|14100|14097|14110|14096|14110|14101|14100|14091|392
1640896500000|2021-12-30 20:35:00|14103|14091|14087|14081|14103|14093|14085|14078|0
1640896800000|2021-12-30 20:40:00|14089|14080|14077|14070|14089|14081|14076|14066|480
1640897100000|2021-12-30 20:45:00|14078|14069|14067|14059|14085|14071|14066|14051|520
1640897400000|2021-12-30 20:50:00|14066|14052|14070|14053|14098|14065|14059|14047|379
1640897700000|2021-12-30 20:55:00|14069|14058|14056|14039|14072|14059|14040|14002|2531
1640961000000|2021-12-31 14:30:00|14090|14000|14075|14028|14094|14043|14036|13974|2768
1640961300000|2021-12-31 14:35:00|14099|14030|14065|14028|14099|14042|14057|14008|0
1640961600000|2021-12-31 14:40:00|14070|14029|14060|14016|14070|14049|14053|14016|200
1640961900000|2021-12-31 14:45:00|14048|14015|14026|14006|14060|14021|14025|13996|0
1640962200000|2021-12-31 14:50:00|14025|14008|14057|14033|14069|14040|14025|14008|299
1640962500000|2021-12-31 14:55:00|14058|14040|14035|14017|14058|14040|14035|14012|100
1640962800000|2021-12-31 15:00:00|14036|14024|14022|14001|14037|14024|14020|13980|100
1640963100000|2021-12-31 15:05:00|14023|14010|14043|14032|14065|14032|14023|14009|0
1640963400000|2021-12-31 15:10:00|14051|14033|14036|14013|14051|14035|14033|14012|0
1640963700000|2021-12-31 15:15:00|14041|14018|14045|14036|14050|14041|14036|14018|1174
1640964000000|2021-12-31 15:20:00|14044|14026|14053|14046|14066|14046|14035|14016|300
1640964300000|2021-12-31 15:25:00|14052|14044|14043|14028|14054|14044|14043|14026|0
1640964600000|2021-12-31 15:30:00|14049|14040|14036|14022|14059|14043|14036|14022|192
1640964900000|2021-12-31 15:35:00|14032|14017|14029|14007|14045|14029|14028|14005|380
1640965200000|2021-12-31 15:40:00|14030|14010|14039|14027|14039|14027|14030|14004|200
1640965500000|2021-12-31 15:45:00|14034|14026|14030|14017|14039|14031|14030|14006|300
1640965800000|2021-12-31 15:50:00|14025|14010|14035|14022|14040|14028|14019|13998|100
1640966100000|2021-12-31 15:55:00|14040|14028|14039|14033|14042|14034|14037|14018|100
1640966400000|2021-12-31 16:00:00|14037|14028|14029|14016|14037|14034|14028|14009|0
1640966700000|2021-12-31 16:05:00|14028|14022|14043|14024|14043|14027|14023|14013|729
1640967000000|2021-12-31 16:10:00|14041|14017|14029|14019|14041|14023|14029|14017|100
1640967300000|2021-12-31 16:15:00|14027|14014|14040|14028|14046|14028|14027|14014|200
1640967600000|2021-12-31 16:20:00|14042|14030|14044|14026|14044|14036|14038|14025|150
1640967900000|2021-12-31 16:25:00|14041|14032|14048|14034|14051|14043|14040|14029|0
1640968200000|2021-12-31 16:30:00|14045|14029|14036|14027|14048|14039|14034|14022|0
1640968500000|2021-12-31 16:35:00|14032|14022|14037|14024|14048|14031|14026|14015|0
1640968800000|2021-12-31 16:40:00|14035|14022|14042|14024|14048|14033|14034|14022|0
1640969100000|2021-12-31 16:45:00|14043|14026|14041|14017|14060|14038|14041|14017|100
1640969400000|2021-12-31 16:50:00|14040|14024|14039|14023|14051|14026|14033|14023|0
1640969700000|2021-12-31 16:55:00|14034|14027|14034|14025|14038|14030|14033|14023|340
1640970000000|2021-12-31 17:00:00|14033|14026|14036|14020|14037|14032|14032|14016|1034
1640970300000|2021-12-31 17:05:00|14035|14021|14033|14028|14036|14028|14033|14020|0
1640970600000|2021-12-31 17:10:00|14035|14029|14028|14013|14035|14029|14026|14010|100
1640970900000|2021-12-31 17:15:00|14030|14023|14033|14024|14050|14044|14030|14010|2110
1640971200000|2021-12-31 17:20:00|14038|14027|14047|14043|14059|14043|14037|14027|100
1640971500000|2021-12-31 17:25:00|14049|14042|14040|14023|14053|14042|14038|14023|100
1640971800000|2021-12-31 17:30:00|14042|14033|14046|14031|14048|14038|14040|14028|0
1640972100000|2021-12-31 17:35:00|14052|14038|14050|14041|14072|14051|14050|14030|601
1640972400000|2021-12-31 17:40:00|14049|14042|14049|14043|14050|14043|14049|14041|0
1640972700000|2021-12-31 17:45:00|14051|14041|14052|14047|14066|14049|14050|14041|402
1640973000000|2021-12-31 17:50:00|14057|14041|14051|14041|14057|14041|14051|14041|0
1640973300000|2021-12-31 17:55:00|14057|14047|14062|14053|14078|14064|14052|14041|702
1640973600000|2021-12-31 18:00:00|14067|14054|14064|14058|14071|14058|14062|14054|100
1640973900000|2021-12-31 18:05:00|14066|14059|14077|14066|14085|14073|14066|14059|670
1640974200000|2021-12-31 18:10:00|14076|14062|14072|14062|14076|14068|14071|14062|100
1640974500000|2021-12-31 18:15:00|14074|14063|14069|14060|14074|14066|14069|14060|0
1640974800000|2021-12-31 18:20:00|14068|14058|14076|14071|14084|14071|14068|14058|0
1640975100000|2021-12-31 18:25:00|14075|14072|14075|14069|14079|14072|14072|14061|200
1640975400000|2021-12-31 18:30:00|14074|14070|14075|14068|14083|14071|14070|14061|100
1640975700000|2021-12-31 18:35:00|14074|14071|14073|14068|14080|14071|14072|14066|1025
1640976000000|2021-12-31 18:40:00|14072|14065|14067|14061|14073|14066|14067|14061|0
1640976300000|2021-12-31 18:45:00|14066|14062|14076|14072|14076|14072|14066|14057|261
1640976600000|2021-12-31 18:50:00|14072|14058|14074|14062|14082|14069|14068|14057|242
1640976900000|2021-12-31 18:55:00|14079|14068|14080|14076|14082|14076|14077|14062|150
1640977200000|2021-12-31 19:00:00|14082|14075|14080|14077|14084|14077|14078|14070|300
1640977500000|2021-12-31 19:05:00|14079|14074|14095|14081|14096|14084|14079|14070|200
1640977800000|2021-12-31 19:10:00|14090|14082|14098|14084|14098|14086|14087|14077|0
1640978100000|2021-12-31 19:15:00|14096|14086|14087|14079|14096|14086|14083|14071|402
1640978400000|2021-12-31 19:20:00|14085|14077|14082|14074|14087|14080|14082|14074|0
1640978700000|2021-12-31 19:25:00|14087|14077|14082|14075|14087|14081|14081|14071|211
1640979000000|2021-12-31 19:30:00|14085|14077|14092|14082|14105|14089|14085|14077|0
1640979300000|2021-12-31 19:35:00|14091|14085|14095|14088|14104|14088|14087|14078|300
1640979600000|2021-12-31 19:40:00|14099|14086|14090|14086|14099|14088|14090|14084|0
1640979900000|2021-12-31 19:45:00|14097|14084|14087|14079|14097|14086|14082|14076|100
1640980200000|2021-12-31 19:50:00|14083|14080|14077|14072|14087|14080|14077|14071|0
1640980500000|2021-12-31 19:55:00|14082|14071|14051|14044|14082|14071|14051|14037|1050
1640980800000|2021-12-31 20:00:00|14053|14043|14057|14045|14062|14053|14053|14043|200
1640981100000|2021-12-31 20:05:00|14048|14029|14042|14029|14054|14041|14042|14027|0
1640981400000|2021-12-31 20:10:00|14043|14030|14036|14026|14043|14037|14032|14023|300
1640981700000|2021-12-31 20:15:00|14032|14023|14035|14028|14036|14031|14030|14022|300
1640982000000|2021-12-31 20:20:00|14033|14027|14024|14016|14035|14027|14022|14006|100
1640982300000|2021-12-31 20:25:00|14023|14017|14036|14027|14037|14032|14023|14017|789
1640982600000|2021-12-31 20:30:00|14037|14028|14053|14046|14055|14046|14035|14028|409
1640982900000|2021-12-31 20:35:00|14048|14042|14049|14044|14054|14044|14043|14036|300
1640983200000|2021-12-31 20:40:00|14048|14040|14057|14048|14065|14058|14048|14038|565
1640983500000|2021-12-31 20:45:00|14063|14053|14058|14046|14063|14057|14052|14041|1105
1640983800000|2021-12-31 20:50:00|14057|14042|14028|14018|14057|14042|14028|14017|1944
1640984100000|2021-12-31 20:55:00|14027|14019|14017|14014|14027|14019|14004|13997|3750
1641220200000|2022-01-03 14:30:00|14033|14026|14040|14034|14051|14046|14028|14021|2850
1641220500000|2022-01-03 14:35:00|14041|14037|14026|14020|14057|14051|14026|14019|1485
1641220800000|2022-01-03 14:40:00|14027|14021|14017|14007|14032|14024|14014|14005|1798
1641221100000|2022-01-03 14:45:00|14020|14012|13951|13943|14023|14014|13948|13940|1525
1641221400000|2022-01-03 14:50:00|13950|13944|13930|13920|13957|13951|13923|13915|1440
1641221700000|2022-01-03 14:55:00|13928|13922|13936|13925|13945|13935|13919|13896|100
1641222000000|2022-01-03 15:00:00|13940|13926|13985|13974|13987|13975|13935|13896|930
1641222300000|2022-01-03 15:05:00|13986|13976|13984|13975|13988|13981|13969|13959|700
1641222600000|2022-01-03 15:10:00|13991|13976|14023|14013|14023|14013|13981|13972|100
1641222900000|2022-01-03 15:15:00|14021|14012|14022|14013|14032|14023|14013|14004|1167
1641223200000|2022-01-03 15:20:00|14018|14011|14028|14019|14029|14020|14002|13992|1811
1641223500000|2022-01-03 15:25:00|14031|14020|14022|14011|14045|14035|14019|14010|300
1641223800000|2022-01-03 15:30:00|14020|14012|14023|14016|14027|14016|14003|13997|800
1641224100000|2022-01-03 15:35:00|14025|14017|14031|14022|14036|14027|14021|14014|1700
1641224400000|2022-01-03 15:40:00|14030|14024|14053|14048|14059|14051|14024|14016|1711
1641224700000|2022-01-03 15:45:00|14052|14045|14048|14040|14058|14049|14041|14033|700
1641225000000|2022-01-03 15:50:00|14049|14038|14026|14016|14049|14038|14021|14016|200
1641225300000|2022-01-03 15:55:00|14027|14021|14025|14014|14033|14026|14020|14010|194
1641225600000|2022-01-03 16:00:00|14026|14015|14022|14015|14033|14026|14013|14006|827
1641225900000|2022-01-03 16:05:00|14021|14012|14021|14017|14034|14029|14018|14010|2100
1641226200000|2022-01-03 16:10:00|14022|14014|14024|14021|14033|14027|14020|14013|3405
1641226500000|2022-01-03 16:15:00|14025|14018|14033|14029|14041|14034|14017|14010|767
1641226800000|2022-01-03 16:20:00|14032|14030|14039|14036|14045|14038|14027|14023|1767
1641227100000|2022-01-03 16:25:00|14041|14034|14060|14054|14066|14061|14030|14026|4150
1641227400000|2022-01-03 16:30:00|14061|14053|14043|14035|14062|14054|14042|14031|2175
1641227700000|2022-01-03 16:35:00|14039|14031|14040|14030|14053|14044|14036|14030|5186
1641228000000|2022-01-03 16:40:00|14041|14033|14046|14032|14046|14033|14032|14022|1050
1641228300000|2022-01-03 16:45:00|14045|14033|14038|14023|14046|14035|14034|14023|200
1641228600000|2022-01-03 16:50:00|14031|14019|14021|14008|14037|14029|14017|14004|300
1641228900000|2022-01-03 16:55:00|14017|14007|14035|14021|14035|14022|14015|14005|400
1641229200000|2022-01-03 17:00:00|14031|14022|14028|14018|14031|14022|14016|14009|100
1641229500000|2022-01-03 17:05:00|14032|14021|14030|14020|14034|14026|14025|14013|461
1641229800000|2022-01-03 17:10:00|14029|14017|14016|14005|14029|14020|14015|14005|425
1641230100000|2022-01-03 17:15:00|14015|14007|14010|14001|14016|14008|14008|13997|100
1641230400000|2022-01-03 17:20:00|14011|14000|14021|14012|14021|14012|14010|13999|0
1641230700000|2022-01-03 17:25:00|14018|14007|14013|14007|14021|14007|14003|13993|249
1641231000000|2022-01-03 17:30:00|14011|14004|14000|13991|14013|14004|14000|13991|300
1641231300000|2022-01-03 17:35:00|14006|13992|14001|13991|14006|13998|14000|13987|368
1641231600000|2022-01-03 17:40:00|14000|13988|14006|13990|14006|13995|13992|13980|400
1641231900000|2022-01-03 17:45:00|14002|13991|14004|13994|14006|13994|14000|13990|0
1641232200000|2022-01-03 17:50:00|14005|13996|13999|13991|14005|13997|13998|13984|0
1641232500000|2022-01-03 17:55:00|14002|13992|14002|13989|14003|13996|13998|13985|386
1641232800000|2022-01-03 18:00:00|14001|13996|14001|13991|14007|14001|14000|13989|200
1641233100000|2022-01-03 18:05:00|14000|13990|13995|13988|14000|13991|13995|13980|0
1641233400000|2022-01-03 18:10:00|13998|13989|14010|14002|14013|14002|13997|13989|100
1641233700000|2022-01-03 18:15:00|14013||14011||14013||14011||0
1641234000000|2022-01-03 18:20:00|14025|14003|14021|14015|14025|14015|14017|14003|200
1641234300000|2022-01-03 18:25:00|14022|14017|14030|14020|14030|14020|14020|14015|100
1641234600000|2022-01-03 18:30:00|14036|14021|14039|14026|14039|14027|14026|14021|300
1641234900000|2022-01-03 18:35:00|14045|14025|14046|14035|14046|14035|14032|14025|948
1641235200000|2022-01-03 18:40:00|14051|14036|14074|14059|14074|14059|14044|14030|500
1641235500000|2022-01-03 18:45:00|14073|14060|14065|14056|14073|14061|14062|14055|804
1641235800000|2022-01-03 18:50:00|14071|14057|14080|14065|14080|14065|14062|14056|0
1641236100000|2022-01-03 18:55:00|14079|14066|14076|14070|14081|14070|14071|14062|500
1641236400000|2022-01-03 19:00:00|14085|14071|14083|14072|14085|14074|14076|14069|1087
1641236700000|2022-01-03 19:05:00|14090|14073|14103|14094|14103|14094|14084|14072|800
1641237000000|2022-01-03 19:10:00|14107|14095|14111|14104|14116|14104|14103|14091|1510
1641237300000|2022-01-03 19:15:00|14120|14105|14120|14115|14124|14115|14112|14102|1300
1641237600000|2022-01-03 19:20:00|14117|14112|14114|14110|14129|14119|14111|14107|1610
1641237900000|2022-01-03 19:25:00|14113|14111|14115|14110|14124|14114|14113|14105|1900
1641238200000|2022-01-03 19:30:00|14116|14107|14106|14096|14122|14107|14105|14095|413
1641238500000|2022-01-03 19:35:00|14111|14104|14111|14098|14116|14111|14103|14090|1290
1641238800000|2022-01-03 19:40:00|14104|14099|14126|14114|14126|14114|14104|14098|800
1641239100000|2022-01-03 19:45:00|14124|14115|14124|14118|14129|14118|14117|14105|100
1641239400000|2022-01-03 19:50:00|14123|14113|14130|14123|14131|14124|14118|14107|1063
1641239700000|2022-01-03 19:55:00|14129|14120|14117|14110|14130|14121|14113|14106|800
1641240000000|2022-01-03 20:00:00|14125|14111|14120|14112|14125|14114|14110|14102|1500
1641240300000|2022-01-03 20:05:00|14115|14109|14120|14111|14122|14111|14110|14102|400
1641240600000|2022-01-03 20:10:00|14118|14109|14123|14117|14126|14119|14117|14109|1343
1641240900000|2022-01-03 20:15:00|14124|14118|14131|14127|14137|14127|14124|14117|1062
1641241200000|2022-01-03 20:20:00|14132|14126|14130|14122|14137|14131|14129|14120|2232
1641241500000|2022-01-03 20:25:00|14134|14128|14136|14132|14139|14135|14131|14124|2634
1641241800000|2022-01-03 20:30:00|14139|14133|14150|14142|14150|14142|14133|14126|3432
1641242100000|2022-01-03 20:35:00|14146|14143|14145|14139|14160|14151|14145|14137|1579
1641242400000|2022-01-03 20:40:00|14151|14143|14131|14127|14156|14145|14130|14121|2100
1641242700000|2022-01-03 20:45:00|14135|14128|14164|14153|14164|14153|14134|14128|1195
1641243000000|2022-01-03 20:50:00|14167|14155|14135|14127|14167|14155|14124|14122|5809
1641243300000|2022-01-03 20:55:00|14129|14129|14140|14138|14156|14142|14128|14126|11975
1641306600000|2022-01-04 14:30:00|14110|14101|14124|14118|14136|14126|14106|14101|9363
1641306900000|2022-01-04 14:35:00|14123|14119|14085|14077|14127|14121|14080|14070|1800
1641307200000|2022-01-04 14:40:00|14084|14078|14076|14071|14089|14082|14065|14054|756
1641307500000|2022-01-04 14:45:00|14075|14067|14080|14072|14085|14077|14055|14046|564
1641307800000|2022-01-04 14:50:00|14078|14074|14085|14075|14085|14075|14068|14060|200
1641308100000|2022-01-04 14:55:00|14084|14074|14092|14082|14092|14082|14076|14069|800
1641308400000|2022-01-04 15:00:00|14095|14087|14059|14052|14105|14095|14056|14047|300
1641308700000|2022-01-04 15:05:00|14058|14051|14058|14049|14067|14058|14040|14032|1013
1641309000000|2022-01-04 15:10:00|14056|14047|14055|14051|14066|14059|14043|14036|300
1641309300000|2022-01-04 15:15:00|14054|14046|14042|14038|14058|14052|14037|14029|900
1641309600000|2022-01-04 15:20:00|14044|14032|14063|14059|14067|14060|14041|14032|886
1641309900000|2022-01-04 15:25:00|14062|14058|14097|14090|14100|14091|14056|14048|100
1641310200000|2022-01-04 15:30:00|14095|14088|14073|14066|14098|14091|14065|14057|547
1641310500000|2022-01-04 15:35:00|14072|14064|14066|14060|14074|14069|14060|14051|951
1641310800000|2022-01-04 15:40:00|14065|14061|14044|14040|14071|14065|14035|14031|927
1641311100000|2022-01-04 15:45:00|14042|14037|14051|14046|14060|14052|14034|14030|1110
1641311400000|2022-01-04 15:50:00|14050|14043|14044|14038|14063|14055|14044|14037|120
1641311700000|2022-01-04 15:55:00|14043|14036|14043|14036|14045|14038|14032|14021|100
1641312000000|2022-01-04 16:00:00|14045|14037|14036|14030|14048|14039|14022|14012|301
1641312300000|2022-01-04 16:05:00|14035|14029|14047|14039|14048|14041|14032|14025|1328
1641312600000|2022-01-04 16:10:00|14042|14036|14040|14035|14044|14038|14025|14016|0
1641312900000|2022-01-04 16:15:00|14041|14036|14048|14041|14055|14048|14032|14024|2061
1641313200000|2022-01-04 16:20:00|14047|14038|14038|14033|14048|14040|14026|14019|1247
1641313500000|2022-01-04 16:25:00|14040|14034|14029|14023|14043|14037|14015|14007|1575
1641313800000|2022-01-04 16:30:00|14038|14024|14045|14041|14057|14045|14023|14016|5337
1641314100000|2022-01-04 16:35:00|14042|14040|14033|14024|14051|14040|14030|14022|1304
1641314400000|2022-01-04 16:40:00|14034|14027|14036|14025|14038|14027|14022|14008|400
1641314700000|2022-01-04 16:45:00|14052|14028|14050|14045|14061|14050|14040|14028|220
1641315000000|2022-01-04 16:50:00|14049|14046|14050|14044|14055|14046|14042|14035|660
1641315300000|2022-01-04 16:55:00|14052|14043|14047|14042|14052|14043|14046|14038|624
1641315600000|2022-01-04 17:00:00|14046|14038|14029|14019|14047|14041|14029|14019|637
1641315900000|2022-01-04 17:05:00|14027|14023|14035|14026|14038|14027|14023|14016|908
1641316200000|2022-01-04 17:10:00|14034|14023|14044|14030|14049|14036|14025|14018|450
1641316500000|2022-01-04 17:15:00|14046|14035|14050|14040|14059|14043|14043|14033|700
1641316800000|2022-01-04 17:20:00|14047|14039|14047|14034|14050|14040|14041|14033|0
1641317100000|2022-01-04 17:25:00|14042|14035|14048|14038|14052|14044|14040|14030|803
1641317400000|2022-01-04 17:30:00|14046|14030|14026|14018|14046|14031|14025|14011|100
1641317700000|2022-01-04 17:35:00|14032|14022|14030|14018|14044|14030|14030|14018|390
1641318000000|2022-01-04 17:40:00|14029|14021|14027|14020|14049|14031|14027|14017|450
1641318300000|2022-01-04 17:45:00|14028|14021|14029|14017|14045|14030|14027|14017|400
1641318600000|2022-01-04 17:50:00|14035|14018|14017|14003|14035|14018|14012|14001|600
1641318900000|2022-01-04 17:55:00|14016|14009|14011|14004|14021|14011|14011|13995|629
1641319200000|2022-01-04 18:00:00|14010|14003|14014|14006|14024|14010|14010|13995|100
1641319500000|2022-01-04 18:05:00|14013|14007|14024|14012|14028|14019|14012|14004|760
1641319800000|2022-01-04 18:10:00|14021|14013|14022|14016|14033|14018|14013|14006|1028
1641320100000|2022-01-04 18:15:00|14020|14009|14018|14013|14029|14017|14013|14006|800
1641320400000|2022-01-04 18:20:00|14017|14014|14024|14016|14031|14020|14016|14008|817
1641320700000|2022-01-04 18:25:00|14023|14020|14021|14012|14033|14024|14014|14004|804
1641321000000|2022-01-04 18:30:00|14020|14013|14018|14007|14030|14016|14009|14001|4508
1641321300000|2022-01-04 18:35:00|14017|14005|14020|14008|14026|14016|14002|14000|1403
1641321600000|2022-01-04 18:40:00|14019|14003|14016|14006|14020|14010|14009|14000|599
1641321900000|2022-01-04 18:45:00|14015|14010|14009|14001|14021|14011|14009|14001|501
1641322200000|2022-01-04 18:50:00|14008|14000|14001|13996|14008|14003|13999|13987|2135
1641322500000|2022-01-04 18:55:00|13999|13991|14000|13992|14004|13998|13996|13985|659
1641322800000|2022-01-04 19:00:00|14003|13994|14012|14004|14021|14010|14003|13994|500
1641323100000|2022-01-04 19:05:00|14011|14005|14007|13993|14021|14009|14000|13993|731
1641323400000|2022-01-04 19:10:00|14000|13994|14013|14007|14016|14010|13998|13988|626
1641323700000|2022-01-04 19:15:00|14014|14005|14012|14007|14020|14012|14011|14005|200
1641324000000|2022-01-04 19:20:00|14013|14008|14013|14006|14016|14008|14004|13996|400
1641324300000|2022-01-04 19:25:00|14017|14009|14002|13993|14019|14012|14002|13993|728
1641324600000|2022-01-04 19:30:00|14009|13995|14017|14008|14029|14016|14008|13995|830
1641324900000|2022-01-04 19:35:00|14016|14009|14014|14005|14024|14015|14013|14005|600
1641325200000|2022-01-04 19:40:00|14013|14006|14016|14008|14025|14017|14008|13997|500
1641325500000|2022-01-04 19:45:00|14022|14010|14011|14007|14022|14014|14007|13998|1003
1641325800000|2022-01-04 19:50:00|14012|14008|14020|14017|14023|14017|14011|14004|200
1641326100000|2022-01-04 19:55:00|14021|14015|14020|14011|14025|14017|14012|14006|313
1641326400000|2022-01-04 20:00:00|14015|14008|14023|14018|14026|14022|14015|14008|900
1641326700000|2022-01-04 20:05:00|14026|14017|14021|14017|14031|14020|14017|14011|0
1641327000000|2022-01-04 20:10:00|14022|14016|14024|14020|14032|14024|14021|14016|131
1641327300000|2022-01-04 20:15:00|14026|14021|14018|14012|14030|14022|14015|14010|1200
1641327600000|2022-01-04 20:20:00|14019|14015|14035|14025|14037|14028|14018|14015|202
1641327900000|2022-01-04 20:25:00|14029|14026|14036|14024|14038|14029|14027|14021|550
1641328200000|2022-01-04 20:30:00|14030|14023|14024|14020|14036|14028|14021|14015|1334
1641328500000|2022-01-04 20:35:00|14030|14018|14029|14025|14035|14027|14017|14013|679
1641328800000|2022-01-04 20:40:00|14027|14024|14025|14021|14032|14026|14021|14015|816
1641329100000|2022-01-04 20:45:00|14024|14019|14043|14038|14049|14039|14024|14019|1732
1641329400000|2022-01-04 20:50:00|14042|14035|14037|14034|14046|14041|14029|14022|2403
1641329700000|2022-01-04 20:55:00|14040|14031|14028|14027|14050|14043|14027|14023|8947
1641393000000|2022-01-05 14:30:00|14164|14152|14113|14105|14167|14159|14113|14105|13338
1641393300000|2022-01-05 14:35:00|14116|14106|14112|14102|14127|14118|14105|14099|3956
1641393600000|2022-01-05 14:40:00|14113|14103|14093|14086|14129|14120|14089|14080|1911
1641393900000|2022-01-05 14:45:00|14097|14085|14062|14051|14097|14086|14056|14045|600
1641394200000|2022-01-05 14:50:00|14061|14050|14093|14092|14104|14097|14056|14047|400
1641394500000|2022-01-05 14:55:00|14091|14091|14088|14083|14098|14091|14081|14069|955
1641394800000|2022-01-05 15:00:00|14089|14081|14096|14091|14109|14103|14086|14079|900
1641395100000|2022-01-05 15:05:00|14098|14090|14098|14094|14103|14097|14089|14083|577
1641395400000|2022-01-05 15:10:00|14097|14092|14087|14083|14104|14097|14085|14079|603
1641395700000|2022-01-05 15:15:00|14088|14080|14084|14080|14093|14085|14080|14073|300
1641396000000|2022-01-05 15:20:00|14085|14079|14121|14115|14121|14115|14081|14074|4063
1641396300000|2022-01-05 15:25:00|14123|14111|14093|14086|14126|14120|14093|14086|624
1641396600000|2022-01-05 15:30:00|14091|14087|14092|14084|14102|14094|14083|14076|1642
1641396900000|2022-01-05 15:35:00|14093|14085|14109|14104|14112|14104|14089|14084|500
1641397200000|2022-01-05 15:40:00|14111|14103|14108|14102|14118|14111|14103|14096|317
1641397500000|2022-01-05 15:45:00|14106|14101|14099|14092|14113|14107|14081|14073|2559
1641397800000|2022-01-05 15:50:00|14098|14090|14113|14108|14114|14109|14096|14090|948
1641398100000|2022-01-05 15:55:00|14112|14109|14123|14116|14127|14120|14109|14103|362
1641398400000|2022-01-05 16:00:00|14122|14113|14146|14141|14149|14143|14121|14113|602
1641398700000|2022-01-05 16:05:00|14148|14140|14150|14146|14159|14152|14144|14137|1100
1641399000000|2022-01-05 16:10:00|14149|14143|14144|14139|14150|14144|14128|14121|400
1641399300000|2022-01-05 16:15:00|14145|14136|14127|14121|14147|14140|14127|14121|600
1641399600000|2022-01-05 16:20:00|14128|14124|14123|14118|14132|14127|14122|14115|200
1641399900000|2022-01-05 16:25:00|14122|14117|14145|14132|14145|14135|14117|14111|246
1641400200000|2022-01-05 16:30:00|14136|14133|14140|14133|14150|14138|14125|14112|6720
1641400500000|2022-01-05 16:35:00|14139|14134|14167|14158|14167|14159|14139|14134|200
1641400800000|2022-01-05 16:40:00|14170|14160|14156|14144|14170|14160|14153|14144|413
1641401100000|2022-01-05 16:45:00|14155|14145|14148|14139|14159|14148|14145|14131|300
1641401400000|2022-01-05 16:50:00|14147|14142|14137|14128|14155|14143|14137|14128|0
1641401700000|2022-01-05 16:55:00|14140|14129|14139|14131|14149|14137|14133|14124|0
1641402000000|2022-01-05 17:00:00|14136|14130|14140|14132|14140|14132|14126|14119|954
1641402300000|2022-01-05 17:05:00|14137|14137|14141|14132|14148|14139|14137|14132|591
1641402600000|2022-01-05 17:10:00|14138|14135|14148|14144|14150|14144|14138|14130|400
1641402900000|2022-01-05 17:15:00|14153|14145|14165|14160|14170|14161|14148|14142|303
1641403200000|2022-01-05 17:20:00|14162|14159|14164|14155|14174|14164|14158|14149|300
1641403500000|2022-01-05 17:25:00|14163|14154|14151|14145|14163|14157|14149|14145|647
1641403800000|2022-01-05 17:30:00|14150|14146|14135|14125|14151|14146|14130|14124|400
1641404100000|2022-01-05 17:35:00|14134|14127|14132|14119|14150|14132|14120|14111|0
1641404400000|2022-01-05 17:40:00|14126|14118|14109|14103|14132|14122|14109|14090|1068
1641404700000|2022-01-05 17:45:00|14108|14097|14116|14110|14123|14112|14106|14097|729
1641405000000|2022-01-05 17:50:00|14112|14112|14109|14102|14121|14112|14102|14087|600
1641405300000|2022-01-05 17:55:00|14108|14104|14098|14081|14109|14105|14093|14081|204
1641405600000|2022-01-05 18:00:00|14094|14079|14083|14076|14100|14089|14080|14070|300
1641405900000|2022-01-05 18:05:00|14085|14080|14075|14064|14085|14081|14069|14054|1027
1641406200000|2022-01-05 18:10:00|14074|14065|14101|14089|14101|14089|14071|14063|475
1641406500000|2022-01-05 18:15:00|14099|14092|14103|14085|14113|14095|14091|14084|260
1641406800000|2022-01-05 18:20:00|14101|14089|14111|14101|14123|14103|14101|14085|300
1641407100000|2022-01-05 18:25:00|14103|14100|14112|14100|14122|14102|14103|14093|0
1641407400000|2022-01-05 18:30:00|14105|14099|14100|14094|14117|14103|14099|14092|303
1641407700000|2022-01-05 18:35:00|14102|14093|14099|14095|14103|14097|14096|14090|601
1641408000000|2022-01-05 18:40:00|14103|14096|14101|14096|14117|14101|14099|14095|320
1641408300000|2022-01-05 18:45:00|14102|14097|14099|14095|14119|14103|14098|14093|401
1641408600000|2022-01-05 18:50:00|14100|14096|14103|14094|14117|14101|14099|14092|600
1641408900000|2022-01-05 18:55:00|14106|14098|14089|14083|14106|14098|14086|14080|200
1641409200000|2022-01-05 19:00:00|14090|14084|14100|14086|14145|14121|14089|14063|1628
1641409500000|2022-01-05 19:05:00|14097|14083|14074|14061|14121|14091|14074|14043|1000
1641409800000|2022-01-05 19:10:00|14079|14062|14040|14028|14084|14066|14038|14028|420
1641410100000|2022-01-05 19:15:00|14047|14031|14047|14040|14063|14045|14031|14031|293
1641410400000|2022-01-05 19:20:00|14048|14041|14035|14031|14052|14044|14035|14022|641
1641410700000|2022-01-05 19:25:00|14037|14022|14056|14046|14074|14052|14031|14022|1838
1641411000000|2022-01-05 19:30:00|14062|14055|14059|14032|14072|14061|14043|14032|2069
1641411300000|2022-01-05 19:35:00|14055|14041|14040|14031|14069|14059|14037|14028|500
1641411600000|2022-01-05 19:40:00|14043|14033|13998|13980|14043|14033|13998|13978|200
1641411900000|2022-01-05 19:45:00|14001|13978|14017|14006|14020|14009|13990|13978|601
1641412200000|2022-01-05 19:50:00|14019|14007|14015|14004|14023|14014|14001|13993|712
1641412500000|2022-01-05 19:55:00|14020|14005|14005|13993|14020|14006|13998|13980|200
1641412800000|2022-01-05 20:00:00|14006|13997|13985|13977|14006|13997|13984|13974|300
1641413100000|2022-01-05 20:05:00|13986|13979|13980|13974|13988|13979|13966|13955|4200
1641413400000|2022-01-05 20:10:00|13983|13972|13995|13976|14000|13989|13969|13959|4523
1641413700000|2022-01-05 20:15:00|13994|13981|13970|13957|13994|13981|13960|13946|1101
1641414000000|2022-01-05 20:20:00|13969|13958|13976|13963|13976|13967|13948|13920|1104
1641414300000|2022-01-05 20:25:00|13972|13956|13964|13955|13981|13970|13960|13952|1785
1641414600000|2022-01-05 20:30:00|13960|13946|13955|13939|13975|13958|13940|13934|3055
1641414900000|2022-01-05 20:35:00|13950|13936|13959|13953|13976|13970|13942|13930|1693
1641415200000|2022-01-05 20:40:00|13964|13951|13958|13955|13974|13962|13954|13946|1600
1641415500000|2022-01-05 20:45:00|13957|13954|13954|13950|13962|13954|13946|13932|4684
1641415800000|2022-01-05 20:50:00|13953|13951|13970|13963|13977|13968|13953|13947|3800
1641416100000|2022-01-05 20:55:00|13968|13962|13961|13958|13981|13974|13953|13950|20567
1641479400000|2022-01-06 14:30:00|13728|13718|13846|13834|13850|13838|13719|13695|21716
1641479700000|2022-01-06 14:35:00|13845|13835|13857|13850|13871|13861|13840|13816|805
1641480000000|2022-01-06 14:40:00|13856|13849|13819|13810|13865|13859|13802|13791|2856
1641480300000|2022-01-06 14:45:00|13820|13811|13770|13765|13827|13820|13769|13760|600
1641480600000|2022-01-06 14:50:00|13771|13766|13801|13791|13828|13819|13771|13765|1073
1641480900000|2022-01-06 14:55:00|13802|13794|13762|13751|13811|13803|13756|13750|1154
1641481200000|2022-01-06 15:00:00|13767|13757|13719|13710|13780|13770|13719|13710|900
1641481500000|2022-01-06 15:05:00|13720|13708|13744|13734|13755|13747|13714|13703|1407
1641481800000|2022-01-06 15:10:00|13745|13731|13730|13721|13749|13739|13703|13695|2375
1641482100000|2022-01-06 15:15:00|13731|13725|13759|13747|13788|13778|13727|13717|700
1641482400000|2022-01-06 15:20:00|13757|13748|13771|13761|13779|13774|13743|13733|1400
1641482700000|2022-01-06 15:25:00|13770|13764|13795|13790|13812|13803|13770|13764|2151
1641483000000|2022-01-06 15:30:00|13794|13783|13822|13814|13842|13834|13792|13781|700
1641483300000|2022-01-06 15:35:00|13824|13819|13827|13821|13844|13834|13819|13813|1100
1641483600000|2022-01-06 15:40:00|13826|13823|13802|13794|13826|13824|13789|13780|570
1641483900000|2022-01-06 15:45:00|13803|13791|13830|13826|13834|13826|13800|13791|849
1641484200000|2022-01-06 15:50:00|13831|13820|13796|13790|13832|13826|13795|13787|400
1641484500000|2022-01-06 15:55:00|13797|13791|13804|13796|13833|13827|13796|13789|1008
1641484800000|2022-01-06 16:00:00|13805|13795|13793|13786|13821|13814|13788|13779|513
1641485100000|2022-01-06 16:05:00|13795|13789|13818|13812|13823|13817|13783|13777|1777
1641485400000|2022-01-06 16:10:00|13819|13815|13811|13805|13831|13826|13801|13793|1700
1641485700000|2022-01-06 16:15:00|13813|13806|13803|13797|13824|13817|13801|13796|1700
1641486000000|2022-01-06 16:20:00|13802|13798|13806|13800|13814|13807|13792|13785|700
1641486300000|2022-01-06 16:25:00|13803|13798|13797|13784|13803|13798|13773|13765|1865
1641486600000|2022-01-06 16:30:00|13809|13786|13793|13778|13809|13795|13789|13775|3393
1641486900000|2022-01-06 16:35:00|13794|13790|13824|13808|13846|13824|13794|13782|1725
1641487200000|2022-01-06 16:40:00|13820|13809|13818|13806|13840|13816|13806|13790|923
1641487500000|2022-01-06 16:45:00|13816|13787|13823|13794|13838|13815|13810|13784|100
1641487800000|2022-01-06 16:50:00|13821|13796|13829|13816|13833|13816|13811|13796|200
1641488100000|2022-01-06 16:55:00|13828|13817|13827|13816|13852|13817|13823|13800|100
1641488400000|2022-01-06 17:00:00|13825|13815|13818|13800|13847|13815|13808|13796|500
1641488700000|2022-01-06 17:05:00|13817|13797|13835|13822|13836|13823|13812|13794|0
1641489000000|2022-01-06 17:10:00|13833|13823|13831|13812|13833|13823|13814|13802|1603
1641489300000|2022-01-06 17:15:00|13814|13811|13809|13789|13830|13811|13796|13787|620
1641489600000|2022-01-06 17:20:00|13803|13794|13810|13797|13823|13804|13801|13789|100
1641489900000|2022-01-06 17:25:00|13809|13791|13824|13807|13833|13811|13809|13791|363
1641490200000|2022-01-06 17:30:00|13823|13808|13818|13800|13827|13809|13803|13789|0
1641490500000|2022-01-06 17:35:00|13823|13804|13810|13802|13837|13812|13810|13800|0
1641490800000|2022-01-06 17:40:00|13813|13791|13832|13819|13849|13819|13808|13791|221
1641491100000|2022-01-06 17:45:00|13831|13820|13823|13808|13831|13822|13816|13797|1555
1641491400000|2022-01-06 17:50:00|13825|13809|13812|13783|13825|13810|13788|13783|100
1641491700000|2022-01-06 17:55:00|13796|13788|13780|13766|13796|13790|13780|13764|0
1641492000000|2022-01-06 18:00:00|13779|13760|13795|13764|13795|13771|13769|13752|200
1641492300000|2022-01-06 18:05:00|13781|13770|13774|13758|13783|13770|13764|13755|200
1641492600000|2022-01-06 18:10:00|13782|13764|13773|13766|13783|13766|13773|13758|120
1641492900000|2022-01-06 18:15:00|13768|13765|13763|13751|13772|13766|13742|13730|300
1641493200000|2022-01-06 18:20:00|13770|13752|13738|13732|13770|13752|13738|13725|717
1641493500000|2022-01-06 18:25:00|13742|13726|13729|13718|13742|13726|13720|13709|503
1641493800000|2022-01-06 18:30:00|13730|13719|13731|13717|13735|13720|13720|13706|531
1641494100000|2022-01-06 18:35:00|13726|13710|13726|13707|13734|13720|13714|13698|828
1641494400000|2022-01-06 18:40:00|13729|13708|13722|13710|13729|13712|13714|13704|400
1641494700000|2022-01-06 18:45:00|13717|13706|13711|13698|13728|13714|13709|13696|738
1641495000000|2022-01-06 18:50:00|13705|13700|13714|13709|13722|13709|13698|13681|200
1641495300000|2022-01-06 18:55:00|13709|13706|13711|13703|13719|13706|13707|13694|632
1641495600000|2022-01-06 19:00:00|13713|13701|13703|13689|13719|13704|13698|13675|623
1641495900000|2022-01-06 19:05:00|13697|13692|13718|13703|13718|13705|13694|13670|300
1641496200000|2022-01-06 19:10:00|13722|13705|13708|13700|13738|13725|13707|13697|1100
1641496500000|2022-01-06 19:15:00|13729|13701|13718|13708|13729|13713|13708|13697|303
1641496800000|2022-01-06 19:20:00|13724|13709|13730|13717|13738|13717|13708|13697|900
1641497100000|2022-01-06 19:25:00|13726|13718|13729|13719|13731|13719|13720|13710|476
1641497400000|2022-01-06 19:30:00|13727|13720|13732|13717|13732|13721|13711|13708|920
1641497700000|2022-01-06 19:35:00|13731|13718|13729|13721|13739|13725|13721|13712|200
1641498000000|2022-01-06 19:40:00|13725|13715|13734|13726|13745|13728|13720|13710|1641
1641498300000|2022-01-06 19:45:00|13745|13728|13738|13726|13751|13733|13726|13715|515
1641498600000|2022-01-06 19:50:00|13732|13727|13739|13725|13746|13727|13722|13716|520
1641498900000|2022-01-06 19:55:00|13732|13726|13731|13715|13741|13727|13719|13715|703
1641499200000|2022-01-06 20:00:00|13725|13720|13745|13738|13757|13738|13725|13715|420
1641499500000|2022-01-06 20:05:00|13743|13739|13741|13733|13750|13739|13732|13723|1022
1641499800000|2022-01-06 20:10:00|13738|13727|13744|13731|13754|13741|13736|13727|1116
1641500100000|2022-01-06 20:15:00|13738|13734|13732|13727|13749|13734|13725|13718|0
1641500400000|2022-01-06 20:20:00|13731|13729|13722|13708|13741|13729|13712|13701|600
1641500700000|2022-01-06 20:25:00|13721|13712|13731|13721|13734|13721|13717|13708|300
1641501000000|2022-01-06 20:30:00|13730|13720|13716|13708|13736|13728|13710|13697|1350
1641501300000|2022-01-06 20:35:00|13712|13707|13709|13700|13718|13707|13701|13694|964
1641501600000|2022-01-06 20:40:00|13713|13703|13700|13689|13714|13703|13693|13681|1440
1641501900000|2022-01-06 20:45:00|13699|13682|13693|13684|13707|13697|13689|13680|600
1641502200000|2022-01-06 20:50:00|13706|13643|13691|13683|13706|13693|13687|13643|1332
1641502500000|2022-01-06 20:55:00|13695|13686|13705|13699|13707|13703|13683|13679|6851
1641565800000|2022-01-07 14:30:00|13716|13706|13707|13697|13733|13724|13704|13695|3721
1641566100000|2022-01-07 14:35:00|13708|13699|13712|13704|13721|13714|13683|13676|1818
1641566400000|2022-01-07 14:40:00|13710|13703|13764|13760|13768|13761|13704|13695|1770
1641566700000|2022-01-07 14:45:00|13762|13754|13737|13731|13776|13767|13731|13721|3379
1641567000000|2022-01-07 14:50:00|13738|13730|13742|13736|13748|13737|13723|13718|1418
1641567300000|2022-01-07 14:55:00|13741|13730|13755|13748|13771|13760|13737|13730|1411
1641567600000|2022-01-07 15:00:00|13756|13749|13734|13730|13762|13752|13734|13730|1007
1641567900000|2022-01-07 15:05:00|13736|13724|13720|13712|13736|13727|13717|13712|1035
1641568200000|2022-01-07 15:10:00|13721|13713|13724|13716|13738|13733|13715|13711|2831
1641568500000|2022-01-07 15:15:00|13725|13715|13712|13704|13725|13715|13703|13695|480
1641568800000|2022-01-07 15:20:00|13715|13705|13722|13715|13743|13735|13708|13700|423
1641569100000|2022-01-07 15:25:00|13718|13716|13726|13721|13742|13733|13718|13711|200
1641569400000|2022-01-07 15:30:00|13725|13719|13714|13710|13734|13727|13714|13706|500
1641569700000|2022-01-07 15:35:00|13716|13711|13682|13673|13719|13712|13681|13671|780
1641570000000|2022-01-07 15:40:00|13681|13674|13685|13677|13700|13693|13676|13673|500
1641570300000|2022-01-07 15:45:00|13683|13678|13675|13666|13691|13684|13675|13666|677
1641570600000|2022-01-07 15:50:00|13674|13667|13678|13669|13687|13678|13664|13655|1150
1641570900000|2022-01-07 15:55:00|13679|13670|13713|13703|13717|13708|13675|13665|902
1641571200000|2022-01-07 16:00:00|13711|13705|13746|13735|13746|13737|13711|13704|1300
1641571500000|2022-01-07 16:05:00|13742|13734|13737|13727|13751|13744|13733|13725|400
1641571800000|2022-01-07 16:10:00|13736|13725|13740|13732|13749|13745|13728|13720|1002
1641572100000|2022-01-07 16:15:00|13744|13731|13737|13731|13754|13747|13735|13728|0
1641572400000|2022-01-07 16:20:00|13736|13729|13740|13735|13745|13740|13734|13723|555
1641572700000|2022-01-07 16:25:00|13739|13731|13781|13772|13798|13776|13734|13726|400
1641573000000|2022-01-07 16:30:00|13790|13769|13759|13753|13798|13782|13759|13753|3677
1641573300000|2022-01-07 16:35:00|13762|13756|13787|13772|13791|13776|13762|13756|0
1641573600000|2022-01-07 16:40:00|13785|13769|13812|13782|13812|13782|13785|13769|0
1641573900000|2022-01-07 16:45:00|13794|13783|13833|13805|13833|13805|13794|13778|650
1641574200000|2022-01-07 16:50:00|13839|13800|13824|13820|13842|13820|13807|13794|938
1641574500000|2022-01-07 16:55:00|13822|13819|13825|13812|13837|13822|13820|13807|799
1641574800000|2022-01-07 17:00:00|13829|13813|13807|13798|13830|13816|13807|13795|413
1641575100000|2022-01-07 17:05:00|13805|13799|13811|13803|13815|13805|13803|13794|100
1641575400000|2022-01-07 17:10:00|13812|13802|13822|13810|13822|13816|13809|13799|303
1641575700000|2022-01-07 17:15:00|13821|13813|13823|13808|13831|13819|13813|13803|540
1641576000000|2022-01-07 17:20:00|13813|13807|13821|13804|13825|13807|13810|13803|0
1641576300000|2022-01-07 17:25:00|13824|13803|13808|13796|13825|13804|13805|13796|300
1641576600000|2022-01-07 17:30:00|13806|13797|13805|13794|13806|13797|13805|13793|0
1641576900000|2022-01-07 17:35:00|13804|13797|13806|13799|13816|13800|13796|13784|550
1641577200000|2022-01-07 17:40:00|13811|13793|13801|13793|13821|13804|13801|13793|720
1641577500000|2022-01-07 17:45:00|13800|13789|13808|13799|13823|13807|13798|13788|700
1641577800000|2022-01-07 17:50:00|13818|13804|13807|13794|13818|13806|13807|13794|0
1641578100000|2022-01-07 17:55:00|13806|13797|13820|13808|13822|13810|13805|13797|363
1641578400000|2022-01-07 18:00:00|13815|13804|13825|13808|13830|13817|13810|13797|300
1641578700000|2022-01-07 18:05:00|13831|13809|13819|13812|13831|13817|13817|13808|100
1641579000000|2022-01-07 18:10:00|13831|13814|13826|13817|13831|13817|13819|13808|500
1641579300000|2022-01-07 18:15:00|13824|13812|13826|13815|13833|13821|13815|13805|460
1641579600000|2022-01-07 18:20:00|13827|13817|13814|13806|13835|13818|13810|13801|200
1641579900000|2022-01-07 18:25:00|13820|13802|13807|13797|13820|13811|13802|13789|340
1641580200000|2022-01-07 18:30:00|13818|13798|13815|13808|13819|13808|13815|13796|100
1641580500000|2022-01-07 18:35:00|13821|13810|13817|13802|13826|13815|13815|13800|1322
1641580800000|2022-01-07 18:40:00|13832|13803|13822|13815|13835|13817|13822|13803|100
1641581100000|2022-01-07 18:45:00|13820|13811|13826|13811|13835|13817|13815|13800|200
1641581400000|2022-01-07 18:50:00|13818|13800|13838|13808|13839|13809|13814|13796|100
1641581700000|2022-01-07 18:55:00|13820|13809|13824|13816|13844|13816|13819|13809|400
1641582000000|2022-01-07 19:00:00|13823|13815|13807|13797|13824|13815|13806|13797|806
1641582300000|2022-01-07 19:05:00|13806|13795|13813|13802|13824|13810|13801|13795|600
1641582600000|2022-01-07 19:10:00|13812|13795|13811|13802|13812|13802|13807|13795|263
1641582900000|2022-01-07 19:15:00|13810|13795|13811|13802|13816|13805|13805|13795|294
1641583200000|2022-01-07 19:20:00|13810|13799|13793|13780|13810|13799|13793|13757|300
1641583500000|2022-01-07 19:25:00|13788|13764|13808|13799|13811|13799|13788|13764|318
1641583800000|2022-01-07 19:30:00|13806|13795|13806|13800|13822|13804|13798|13795|504
1641584100000|2022-01-07 19:35:00|13819|13801|13818|13811|13830|13811|13818|13800|200
1641584400000|2022-01-07 19:40:00|13829|13813|13814|13808|13829|13816|13811|13801|799
1641584700000|2022-01-07 19:45:00|13811|13806|13806|13799|13831|13810|13805|13796|627
1641585000000|2022-01-07 19:50:00|13813|13800|13807|13804|13825|13805|13807|13799|100
1641585300000|2022-01-07 19:55:00|13806|13803|13809|13803|13826|13808|13805|13799|400
1641585600000|2022-01-07 20:00:00|13816|13805|13812|13806|13820|13811|13808|13801|500
1641585900000|2022-01-07 20:05:00|13818|13809|13805|13800|13820|13812|13805|13793|501
1641586200000|2022-01-07 20:10:00|13804|13795|13806|13802|13815|13808|13804|13795|500
1641586500000|2022-01-07 20:15:00|13808|13803|13822|13817|13823|13819|13808|13792|805
1641586800000|2022-01-07 20:20:00|13821|13820|13828|13826|13832|13826|13821|13810|1662
1641587100000|2022-01-07 20:25:00|13829|13827|13830|13826|13836|13830|13824|13817|2573
1641587400000|2022-01-07 20:30:00|13829|13825|13833|13830|13847|13840|13828|13821|1800
1641587700000|2022-01-07 20:35:00|13832|13829|13844|13834|13848|13841|13831|13821|911
1641588000000|2022-01-07 20:40:00|13838|13835|13832|13823|13844|13837|13832|13823|1800
1641588300000|2022-01-07 20:45:00|13833|13829|13838|13831|13842|13835|13827|13820|1700
1641588600000|2022-01-07 20:50:00|13840|13830|13824|13819|13842|13835|13823|13817|3680
1641588900000|2022-01-07 20:55:00|13827|13821|13828|13824|13844|13840|13824|13821|12012
1641825000000|2022-01-10 14:30:00|13711|13704|13710|13701|13737|13729|13699|13689|1170
1641825300000|2022-01-10 14:35:00|13709|13699|13733|13722|13733|13725|13693|13685|1439
1641825600000|2022-01-10 14:40:00|13732|13724|13712|13707|13744|13736|13702|13695|920
1641825900000|2022-01-10 14:45:00|13715|13708|13749|13741|13749|13741|13707|13700|2527
1641826200000|2022-01-10 14:50:00|13747|13742|13748|13739|13767|13759|13740|13732|2027
1641826500000|2022-01-10 14:55:00|13749|13740|13721|13714|13750|13743|13707|13700|579
1641826800000|2022-01-10 15:00:00|13722|13709|13687|13680|13722|13712|13683|13677|1250
1641827100000|2022-01-10 15:05:00|13686|13681|13698|13691|13713|13705|13682|13676|600
1641827400000|2022-01-10 15:10:00|13694|13690|13674|13666|13701|13693|13674|13665|301
1641827700000|2022-01-10 15:15:00|13676|13665|13690|13683|13701|13692|13673|13665|1500
1641828000000|2022-01-10 15:20:00|13693|13684|13694|13686|13703|13695|13670|13661|200
1641828300000|2022-01-10 15:25:00|13690|13684|13715|13707|13723|13715|13689|13681|600
1641828600000|2022-01-10 15:30:00|13711|13706|13687|13682|13715|13711|13687|13679|2220
1641828900000|2022-01-10 15:35:00|13689|13679|13675|13668|13690|13684|13666|13660|1000
1641829200000|2022-01-10 15:40:00|13677|13667|13670|13664|13681|13678|13661|13654|1525
1641829500000|2022-01-10 15:45:00|13668|13662|13668|13661|13681|13673|13652|13647|400
1641829800000|2022-01-10 15:50:00|13669|13659|13684|13676|13686|13677|13661|13656|808
1641830100000|2022-01-10 15:55:00|13682|13675|13665|13662|13683|13676|13663|13655|0
1641830400000|2022-01-10 16:00:00|13667|13657|13667|13663|13669|13663|13652|13646|1002
1641830700000|2022-01-10 16:05:00|13666|13659|13692|13682|13704|13696|13665|13659|450
1641831000000|2022-01-10 16:10:00|13691|13685|13711|13704|13729|13713|13689|13684|720
1641831300000|2022-01-10 16:15:00|13710|13702|13721|13714|13722|13714|13695|13680|3500
1641831600000|2022-01-10 16:20:00|13722|13712|13731|13728|13746|13735|13715|13709|400
1641831900000|2022-01-10 16:25:00|13729|13722|13749|13740|13760|13753|13724|13717|800
1641832200000|2022-01-10 16:30:00|13750|13742|13688|13678|13757|13745|13683|13668|1950
1641832500000|2022-01-10 16:35:00|13684|13675|13663|13650|13687|13681|13660|13646|3353
1641832800000|2022-01-10 16:40:00|13664|13654|13665|13655|13667|13658|13650|13642|500
1641833100000|2022-01-10 16:45:00|13664|13649|13672|13661|13676|13661|13656|13637|849
1641833400000|2022-01-10 16:50:00|13671|13657|13684|13671|13691|13673|13651|13636|100
1641833700000|2022-01-10 16:55:00|13680|13675|13709|13698|13709|13699|13678|13672|860
1641834000000|2022-01-10 17:00:00|13708|13697|13713|13700|13725|13704|13705|13692|301
1641834300000|2022-01-10 17:05:00|13712|13699|13700|13694|13717|13706|13700|13681|298
1641834600000|2022-01-10 17:10:00|13702|13697|13704|13697|13716|13705|13700|13694|674
1641834900000|2022-01-10 17:15:00|13705|13695|13696|13684|13706|13697|13695|13683|600
1641835200000|2022-01-10 17:20:00|13695|13683|13694|13690|13705|13695|13694|13679|800
1641835500000|2022-01-10 17:25:00|13697|13692|13691|13685|13703|13693|13690|13684|591
1641835800000|2022-01-10 17:30:00|13692|13686|13690|13676|13693|13686|13681|13669|450
1641836100000|2022-01-10 17:35:00|13691|13675|13683|13673|13693|13679|13683|13672|200
1641836400000|2022-01-10 17:40:00|13684|13675|13686|13675|13696|13685|13678|13661|200
1641836700000|2022-01-10 17:45:00|13690|13676|13677|13668|13696|13685|13677|13664|0
1641837000000|2022-01-10 17:50:00|13678|13667|13708|13693|13716|13703|13670|13658|100
1641837300000|2022-01-10 17:55:00|13707|13694|13709|13702|13709|13702|13693|13680|100
1641837600000|2022-01-10 18:00:00|13710|13701|13717|13703|13732|13712|13708|13694|777
1641837900000|2022-01-10 18:05:00|13715|13708|13718|13710|13724|13715|13713|13707|300
1641838200000|2022-01-10 18:10:00|13722|13712|13748|13735|13749|13738|13722|13712|1200
1641838500000|2022-01-10 18:15:00|13749|13736|13751|13741|13756|13741|13740|13730|243
1641838800000|2022-01-10 18:20:00|13752|13742|13759|13754|13762|13754|13742|13730|283
1641839100000|2022-01-10 18:25:00|13754|13749|13774|13760|13778|13763|13754|13746|633
1641839400000|2022-01-10 18:30:00|13775|13761|13779|13764|13781|13765|13765|13755|0
1641839700000|2022-01-10 18:35:00|13783|13765|13781|13766|13791|13771|13774|13758|500
1641840000000|2022-01-10 18:40:00|13777|13765|13797|13790|13799|13790|13776|13765|200
1641840300000|2022-01-10 18:45:00|13798|13784|13798|13793|13805|13796|13783|13771|700
1641840600000|2022-01-10 18:50:00|13801|13797|13814|13805|13826|13810|13801|13796|250
1641840900000|2022-01-10 18:55:00|13813|13803|13811|13802|13819|13805|13797|13787|0
1641841200000|2022-01-10 19:00:00|13812|13804|13822|13815|13829|13815|13810|13796|200
1641841500000|2022-01-10 19:05:00|13821|13812|13828|13820|13833|13824|13817|13801|300
1641841800000|2022-01-10 19:10:00|13829|13815|13814|13808|13829|13815|13811|13802|300
1641842100000|2022-01-10 19:15:00|13812|13804|13827|13816|13844|13828|13812|13802|300
1641842400000|2022-01-10 19:20:00|13822|13814|13828|13821|13844|13831|13820|13811|200
1641842700000|2022-01-10 19:25:00|13827|13817|13815|13804|13828|13821|13815|13804|705
1641843000000|2022-01-10 19:30:00|13819|13807|13832|13822|13832|13822|13813|13804|494
1641843300000|2022-01-10 19:35:00|13828|13821|13828|13819|13832|13821|13818|13800|200
1641843600000|2022-01-10 19:40:00|13829|13820|13813|13803|13844|13832|13812|13795|200
1641843900000|2022-01-10 19:45:00|13814|13805|13808|13800|13818|13811|13799|13793|600
1641844200000|2022-01-10 19:50:00|13806|13802|13777|13768|13808|13802|13777|13768|1504
1641844500000|2022-01-10 19:55:00|13776|13769|13798|13790|13807|13799|13771|13763|320
1641844800000|2022-01-10 20:00:00|13795|13792|13794|13777|13809|13800|13781|13771|504
1641845100000|2022-01-10 20:05:00|13793|13776|13779|13769|13793|13781|13766|13754|200
1641845400000|2022-01-10 20:10:00|13781|13770|13791|13782|13819|13794|13781|13769|100
1641845700000|2022-01-10 20:15:00|13792|13783|13815|13805|13826|13815|13787|13774|291
1641846000000|2022-01-10 20:20:00|13814|13800|13790|13779|13819|13809|13785|13769|470
1641846300000|2022-01-10 20:25:00|13789|13781|13814|13805|13820|13809|13789|13781|100
1641846600000|2022-01-10 20:30:00|13813|13803|13822|13815|13828|13819|13803|13795|1412
1641846900000|2022-01-10 20:35:00|13825|13816|13821|13815|13839|13827|13816|13806|749
1641847200000|2022-01-10 20:40:00|13830|13818|13838|13830|13845|13835|13820|13812|655
1641847500000|2022-01-10 20:45:00|13839|13831|13840|13836|13848|13841|13835|13825|970
1641847800000|2022-01-10 20:50:00|13844|13793|13848|13843|13851|13848|13839|13793|1596
1641848100000|2022-01-10 20:55:00|13847|13841|13861|13856|13867|13863|13846|13841|8124
1641911400000|2022-01-11 14:30:00|13787|13776|13771|13762|13790|13782|13753|13744|12727
1641911700000|2022-01-11 14:35:00|13773|13761|13762|13751|13801|13790|13758|13748|2206
1641912000000|2022-01-11 14:40:00|13763|13755|13757|13748|13774|13766|13748|13740|2126
1641912300000|2022-01-11 14:45:00|13755|13745|13771|13761|13780|13771|13748|13738|600
1641912600000|2022-01-11 14:50:00|13772|13764|13794|13785|13809|13801|13767|13758|800
1641912900000|2022-01-11 14:55:00|13793|13788|13812|13801|13815|13806|13785|13775|1017
1641913200000|2022-01-11 15:00:00|13813|13804|13841|13834|13843|13834|13806|13796|500
1641913500000|2022-01-11 15:05:00|13840|13836|13829|13821|13860|13851|13827|13818|1152
1641913800000|2022-01-11 15:10:00|13828|13819|13838|13831|13854|13844|13827|13818|1056
1641914100000|2022-01-11 15:15:00|13837|13832|13843|13835|13844|13838|13821|13812|600
1641914400000|2022-01-11 15:20:00|13841|13837|13820|13814|13844|13838|13816|13810|700
1641914700000|2022-01-11 15:25:00|13819|13816|13825|13818|13833|13826|13804|13798|1305
1641915000000|2022-01-11 15:30:00|13826|13820|13789|13781|13841|13835|13786|13780|1100
1641915300000|2022-01-11 15:35:00|13791|13782|13781|13775|13794|13787|13768|13761|200
1641915600000|2022-01-11 15:40:00|13780|13774|13758|13749|13781|13774|13751|13742|300
1641915900000|2022-01-11 15:45:00|13755|13750|13774|13768|13794|13785|13755|13745|601
1641916200000|2022-01-11 15:50:00|13776|13766|13774|13766|13781|13774|13765|13757|399
1641916500000|2022-01-11 15:55:00|13775|13770|13770|13763|13788|13780|13758|13750|306
1641916800000|2022-01-11 16:00:00|13769|13764|13808|13800|13816|13809|13767|13761|300
1641917100000|2022-01-11 16:05:00|13809|13801|13796|13790|13814|13806|13790|13783|1176
1641917400000|2022-01-11 16:10:00|13797|13791|13835|13826|13836|13828|13797|13789|450
1641917700000|2022-01-11 16:15:00|13832|13825|13829|13825|13840|13833|13825|13816|1577
1641918000000|2022-01-11 16:20:00|13832|13826|13830|13823|13841|13833|13818|13809|0
1641918300000|2022-01-11 16:25:00|13831|13824|13854|13842|13858|13851|13828|13824|2251
1641918600000|2022-01-11 16:30:00|13855|13840|13845|13832|13874|13862|13836|13828|5620
1641918900000|2022-01-11 16:35:00|13848|13836|13868|13855|13886|13873|13837|13833|4456
1641919200000|2022-01-11 16:40:00|13870|13856|13858|13846|13872|13856|13858|13845|1247
1641919500000|2022-01-11 16:45:00|13859|13847|13864|13852|13868|13854|13857|13847|0
1641919800000|2022-01-11 16:50:00|13863|13851|13874|13865|13875|13865|13863|13851|0
1641920100000|2022-01-11 16:55:00|13872|13861|13874|13860|13879|13865|13868|13854|0
1641920400000|2022-01-11 17:00:00|13875|13863|13868|13860|13877|13864|13865|13854|571
1641920700000|2022-01-11 17:05:00|13869|13861|13876|13861|13880|13870|13868|13860|401
1641921000000|2022-01-11 17:10:00|13873|13862|13873|13863|13879|13870|13872|13861|100
1641921300000|2022-01-11 17:15:00|13875|13862|13868|13860|13879|13867|13865|13860|400
1641921600000|2022-01-11 17:20:00|13872|13862|13864|13851|13872|13862|13861|13851|100
1641921900000|2022-01-11 17:25:00|13869|13850|13837|13828|13869|13850|13828|13820|354
1641922200000|2022-01-11 17:30:00|13836|13829|13838|13828|13843|13833|13833|13821|287
1641922500000|2022-01-11 17:35:00|13839|13829|13839|13830|13844|13834|13835|13828|326
1641922800000|2022-01-11 17:40:00|13838|13829|13844|13834|13845|13835|13835|13828|100
1641923100000|2022-01-11 17:45:00|13842|13832|13843|13834|13846|13838|13841|13832|100
1641923400000|2022-01-11 17:50:00|13841|13835|13849|13840|13853|13841|13840|13835|201
1641923700000|2022-01-11 17:55:00|13850|13841|13847|13835|13853|13842|13842|13834|100
1641924000000|2022-01-11 18:00:00|13849|13834|13838|13830|13849|13834|13835|13821|100
1641924300000|2022-01-11 18:05:00|13836|13828|13840|13834|13843|13835|13826|13816|200
1641924600000|2022-01-11 18:10:00|13843|13835|13855|13846|13875|13847|13843|13834|700
1641924900000|2022-01-11 18:15:00|13856|13845|13866|13854|13866|13854|13845|13837|0
1641925200000|2022-01-11 18:20:00|13865|13855|13870|13856|13872|13860|13861|13850|302
1641925500000|2022-01-11 18:25:00|13871|13862|13863|13853|13871|13862|13860|13847|0
1641925800000|2022-01-11 18:30:00|13865|13857|13870|13858|13873|13863|13863|13853|300
1641926100000|2022-01-11 18:35:00|13872|13861|13874|13865|13878|13865|13865|13857|100
1641926400000|2022-01-11 18:40:00|13875|13866|13879|13872|13882|13872|13873|13864|123
1641926700000|2022-01-11 18:45:00|13880|13874|13870|13860|13886|13876|13869|13851|400
1641927000000|2022-01-11 18:50:00|13871|13859|13876|13870|13880|13870|13869|13858|100
1641927300000|2022-01-11 18:55:00|13878|13869|13876|13866|13884|13876|13874|13864|100
1641927600000|2022-01-11 19:00:00|13877|13868|13880|13872|13888|13874|13872|13862|150
1641927900000|2022-01-11 19:05:00|13877|13870|13870|13860|13891|13875|13869|13845|0
1641928200000|2022-01-11 19:10:00|13871|13861|13870|13863|13876|13867|13864|13856|317
1641928500000|2022-01-11 19:15:00|13871|13862|13875|13868|13877|13868|13865|13857|200
1641928800000|2022-01-11 19:20:00|13878|13860|13872|13862|13878|13863|13858|13847|728
1641929100000|2022-01-11 19:25:00|13871|13863|13872|13863|13876|13867|13862|13846|100
1641929400000|2022-01-11 19:30:00|13871|13864|13866|13857|13874|13865|13855|13847|400
1641929700000|2022-01-11 19:35:00|13865|13858|13869|13863|13869|13863|13857|13850|300
1641930000000|2022-01-11 19:40:00|13868|13862|13876|13868|13877|13869|13866|13861|755
1641930300000|2022-01-11 19:45:00|13877|13869|13888|13882|13889|13882|13873|13866|300
1641930600000|2022-01-11 19:50:00|13887|13880|13887|13879|13889|13882|13877|13872|200
1641930900000|2022-01-11 19:55:00|13888|13880|13876|13867|13893|13884|13876|13862|200
1641931200000|2022-01-11 20:00:00|13878|13868|13882|13873|13883|13874|13875|13865|300
1641931500000|2022-01-11 20:05:00|13881|13874|13891|13882|13894|13885|13877|13871|800
1641931800000|2022-01-11 20:10:00|13890|13883|13892|13882|13894|13883|13879|13873|651
1641932100000|2022-01-11 20:15:00|13895|13883|13890|13885|13899|13892|13882|13871|200
1641932400000|2022-01-11 20:20:00|13892|13884|13887|13882|13897|13889|13887|13881|350
1641932700000|2022-01-11 20:25:00|13885|13881|13894|13886|13900|13895|13885|13876|300
1641933000000|2022-01-11 20:30:00|13892|13887|13880|13873|13897|13891|13877|13869|100
1641933300000|2022-01-11 20:35:00|13879|13869|13872|13866|13891|13882|13872|13861|800
1641933600000|2022-01-11 20:40:00|13870|13865|13872|13865|13876|13869|13867|13857|900
1641933900000|2022-01-11 20:45:00|13870|13864|13872|13870|13881|13876|13866|13855|1117
1641934200000|2022-01-11 20:50:00|13871|13868|13865|13861|13871|13868|13854|13836|3704
1641934500000|2022-01-11 20:55:00|13864|13860|13879|13877|13884|13880|13862|13859|7700
1641997800000|2022-01-12 14:30:00|13999|13970|13973|13968|14000|13993|13969|13963|8893
1641998100000|2022-01-12 14:35:00|13972|13967|13981|13973|13996|13985|13949|13940|100
1641998400000|2022-01-12 14:40:00|13984|13975|13951|13942|13991|13980|13941|13931|1200
1641998700000|2022-01-12 14:45:00|13953|13944|13952|13942|13957|13948|13930|13923|1200
1641999000000|2022-01-12 14:50:00|13954|13944|13991|13981|13999|13990|13946|13940|800
1641999300000|2022-01-12 14:55:00|13990|13977|14000|13993|14000|13993|13984|13974|0
1641999600000|2022-01-12 15:00:00|14005|13995|13988|13980|14016|14005|13982|13976|1394
1641999900000|2022-01-12 15:05:00|13984|13981|13977|13971|13990|13982|13962|13955|300
1642000200000|2022-01-12 15:10:00|13978|13976|13993|13989|13998|13989|13976|13969|100
1642000500000|2022-01-12 15:15:00|13995|13988|13996|13986|13999|13991|13981|13974|300
1642000800000|2022-01-12 15:20:00|13995|13987|14026|14018|14027|14018|13991|13985|200
1642001100000|2022-01-12 15:25:00|14027|14015|14017|14006|14030|14020|14012|14004|200
1642001400000|2022-01-12 15:30:00|14012|14009|13984|13977|14014|14009|13969|13958|583
1642001700000|2022-01-12 15:35:00|13983|13975|13952|13944|13991|13981|13951|13942|100
1642002000000|2022-01-12 15:40:00|13958|13945|13939|13931|13965|13955|13922|13915|700
1642002300000|2022-01-12 15:45:00|13940|13932|13957|13946|13973|13961|13936|13927|900
1642002600000|2022-01-12 15:50:00|13958|13947|13957|13947|13968|13958|13937|13928|300
1642002900000|2022-01-12 15:55:00|13955|13945|13950|13942|13957|13950|13941|13933|300
1642003200000|2022-01-12 16:00:00|13952|13944|13947|13937|13970|13962|13943|13936|900
1642003500000|2022-01-12 16:05:00|13946|13936|13929|13920|13948|13939|13900|13892|900
1642003800000|2022-01-12 16:10:00|13927|13921|13938|13929|13954|13946|13922|13916|700
1642004100000|2022-01-12 16:15:00|13931|13924|13946|13936|13952|13944|13921|13913|900
1642004400000|2022-01-12 16:20:00|13947|13937|13945|13941|13949|13944|13932|13923|450
1642004700000|2022-01-12 16:25:00|13944|13939|13961|13949|13967|13957|13940|13934|1293
1642005000000|2022-01-12 16:30:00|13962|13950|13977|13967|13978|13971|13953|13944|3401
1642005300000|2022-01-12 16:35:00|13976|13965|13974|13963|13983|13967|13968|13954|0
1642005600000|2022-01-12 16:40:00|13983|13964|13977|13969|13990|13978|13977|13964|409
1642005900000|2022-01-12 16:45:00|13975|13970|13984|13973|13990|13979|13974|13961|120
1642006200000|2022-01-12 16:50:00|13985|13975|13999|13989|14004|13992|13985|13974|0
1642006500000|2022-01-12 16:55:00|13998|13993|13994|13987|14002|13993|13994|13982|499
1642006800000|2022-01-12 17:00:00|13993|13988|13997|13989|14007|13999|13993|13988|1002
1642007100000|2022-01-12 17:05:00|13998|13985|13983|13977|13998|13985|13979|13964|523
1642007400000|2022-01-12 17:10:00|13986|13976|14000|13994|14000|13994|13983|13975|728
1642007700000|2022-01-12 17:15:00|13999|13993|14019|14008|14031|14012|13995|13986|0
1642008000000|2022-01-12 17:20:00|14013|14001|14021|14014|14030|14015|14013|14001|100
1642008300000|2022-01-12 17:25:00|14020|14015|14023|14014|14031|14020|14020|14013|400
1642008600000|2022-01-12 17:30:00|14022|14017|14034|14025|14038|14025|14019|14017|100
1642008900000|2022-01-12 17:35:00|14044|14026|14031|14025|14045|14034|14031|14023|0
1642009200000|2022-01-12 17:40:00|14032|14026|14023|14015|14032|14028|14023|14007|493
1642009500000|2022-01-12 17:45:00|14022|14016|14024|14016|14024|14017|14017|14009|319
1642009800000|2022-01-12 17:50:00|14027|14017|14039|14024|14049|14036|14025|14017|600
1642010100000|2022-01-12 17:55:00|14038|14026|14031|14022|14039|14030|14031|14021|0
1642010400000|2022-01-12 18:00:00|14027|14023|14026|14018|14032|14025|14022|14013|503
1642010700000|2022-01-12 18:05:00|14027|14019|14024|14017|14030|14023|14022|14014|200
1642011000000|2022-01-12 18:10:00|14023|14018|14014|14005|14027|14019|14010|14000|600
1642011300000|2022-01-12 18:15:00|14008|14006|14011|14005|14012|14006|14001|13994|100
1642011600000|2022-01-12 18:20:00|14004|13996|14002|13995|14007|13998|14001|13979|0
1642011900000|2022-01-12 18:25:00|14001|13992|14004|13996|14013|14005|14001|13986|600
1642012200000|2022-01-12 18:30:00|14003|13995|14012|14005|14015|14006|14001|13995|0
1642012500000|2022-01-12 18:35:00|14011|14002|14011|14003|14013|14005|13999|13995|822
1642012800000|2022-01-12 18:40:00|14012|14000|14006|13999|14014|14005|14004|13995|0
1642013100000|2022-01-12 18:45:00|14007|13995|14008|14000|14013|14004|14000|13995|0
1642013400000|2022-01-12 18:50:00|14006|13999|14002|13987|14009|14000|13994|13978|300
1642013700000|2022-01-12 18:55:00|14003|13988|13997|13982|14003|13993|13993|13960|178
1642014000000|2022-01-12 19:00:00|13995|13981|14001|13991|14008|14003|13995|13981|1220
1642014300000|2022-01-12 19:05:00|14000|13989|14001|13992|14007|13997|13997|13983|300
1642014600000|2022-01-12 19:10:00|14000|13991|14008|13999|14013|14006|13999|13986|401
1642014900000|2022-01-12 19:15:00|14007|14000|14008|14000|14014|14006|14006|13995|200
1642015200000|2022-01-12 19:20:00|14007|13999|14018|14011|14026|14011|14007|13995|100
1642015500000|2022-01-12 19:25:00|14019|14012|14029|14021|14030|14024|14019|14011|300
1642015800000|2022-01-12 19:30:00|14030|14015|14010|14004|14030|14017|14009|14001|300
1642016100000|2022-01-12 19:35:00|14013|14005|14013|14007|14017|14010|14010|14002|100
1642016400000|2022-01-12 19:40:00|14015|14008|14012|14004|14026|14019|14009|14002|416
1642016700000|2022-01-12 19:45:00|14011|14005|14017|14012|14018|14012|14010|14002|0
1642017000000|2022-01-12 19:50:00|14016|14009|14022|14007|14022|14018|14012|14003|200
1642017300000|2022-01-12 19:55:00|14021|14014|14018|14004|14029|14022|14016|14003|300
1642017600000|2022-01-12 20:00:00|14019|14005|14017|14005|14023|14014|14007|14002|500
1642017900000|2022-01-12 20:05:00|14016|14004|14015|14007|14021|14010|14009|14002|500
1642018200000|2022-01-12 20:10:00|14016|14008|14018|14011|14019|14012|14007|14002|300
1642018500000|2022-01-12 20:15:00|14019|14012|14022|14017|14025|14019|14015|14002|1500
1642018800000|2022-01-12 20:20:00|14021|14018|14028|14022|14035|14028|14021|14012|974
1642019100000|2022-01-12 20:25:00|14026|14020|14021|14015|14031|14022|14017|14006|707
1642019400000|2022-01-12 20:30:00|14020|14009|14021|14012|14039|14028|14019|14009|300
1642019700000|2022-01-12 20:35:00|14020|14016|14015|14007|14026|14019|14014|14006|900
1642020000000|2022-01-12 20:40:00|14020|14012|14029|14024|14031|14026|14012|14006|901
1642020300000|2022-01-12 20:45:00|14030|14025|14032|14019|14044|14037|14029|14019|1000
1642020600000|2022-01-12 20:50:00|14031|13970|14035|14030|14045|14040|14031|13970|1409
1642020900000|2022-01-12 20:55:00|14034|14029|14016|14015|14038|14035|14013|14009|6235
1642084200000|2022-01-13 14:30:00|13905|13894|13933|13924|13944|13937|13905|13893|6463
1642084500000|2022-01-13 14:35:00|13930|13922|13926|13915|13934|13927|13906|13897|3366
1642084800000|2022-01-13 14:40:00|13923|13918|13908|13898|13933|13927|13894|13883|1200
1642085100000|2022-01-13 14:45:00|13909|13903|13902|13892|13915|13908|13891|13882|800
1642085400000|2022-01-13 14:50:00|13901|13893|13902|13893|13915|13910|13893|13884|274
1642085700000|2022-01-13 14:55:00|13901|13895|13899|13887|13920|13910|13885|13876|309
1642086000000|2022-01-13 15:00:00|13900|13891|13853|13846|13901|13891|13852|13844|1892
1642086300000|2022-01-13 15:05:00|13854|13847|13859|13848|13867|13860|13849|13840|500
1642086600000|2022-01-13 15:10:00|13858|13850|13842|13836|13858|13850|13836|13830|583
1642086900000|2022-01-13 15:15:00|13840|13833|13817|13811|13841|13834|13811|13802|200
1642087200000|2022-01-13 15:20:00|13818|13813|13816|13810|13826|13820|13805|13795|1300
1642087500000|2022-01-13 15:25:00|13814|13806|13811|13804|13819|13812|13801|13793|650
1642087800000|2022-01-13 15:30:00|13810|13803|13767|13760|13811|13804|13763|13754|600
1642088100000|2022-01-13 15:35:00|13766|13763|13754|13747|13780|13773|13740|13734|2258
1642088400000|2022-01-13 15:40:00|13752|13743|13742|13734|13757|13751|13733|13726|300
1642088700000|2022-01-13 15:45:00|13740|13733|13723|13718|13747|13740|13722|13713|950
1642089000000|2022-01-13 15:50:00|13722|13716|13706|13697|13722|13717|13684|13675|250
1642089300000|2022-01-13 15:55:00|13707|13698|13748|13742|13750|13743|13706|13695|250
1642089600000|2022-01-13 16:00:00|13747|13740|13761|13753|13789|13779|13746|13737|1950
1642089900000|2022-01-13 16:05:00|13760|13750|13767|13760|13771|13765|13756|13748|469
1642090200000|2022-01-13 16:10:00|13766|13759|13774|13764|13780|13770|13756|13747|1080
1642090500000|2022-01-13 16:15:00|13773|13762|13768|13763|13788|13773|13766|13755|600
1642090800000|2022-01-13 16:20:00|13770|13758|13791|13780|13793|13785|13764|13757|300
1642091100000|2022-01-13 16:25:00|13789|13782|13812|13804|13816|13804|13787|13780|1200
1642091400000|2022-01-13 16:30:00|13813|13803|13818|13809|13835|13818|13812|13800|1350
1642091700000|2022-01-13 16:35:00|13819|13810|13845|13835|13848|13837|13819|13807|0
1642092000000|2022-01-13 16:40:00|13855|13833|13845|13836|13857|13842|13835|13824|0
1642092300000|2022-01-13 16:45:00|13847|13837|13832|13823|13849|13837|13830|13821|307
1642092600000|2022-01-13 16:50:00|13831|13822|13844|13835|13845|13836|13828|13819|0
1642092900000|2022-01-13 16:55:00|13845|13833|13839|13831|13852|13836|13833|13823|300
1642093200000|2022-01-13 17:00:00|13838|13829|13800|13793|13838|13829|13799|13792|500
1642093500000|2022-01-13 17:05:00|13801|13794|13811|13802|13815|13803|13800|13789|0
1642093800000|2022-01-13 17:10:00|13812|13803|13802|13794|13822|13807|13802|13794|395
1642094100000|2022-01-13 17:15:00|13801|13792|13733|13726|13801|13792|13731|13720|492
1642094400000|2022-01-13 17:20:00|13732|13723|13735|13722|13737|13724|13712|13701|100
1642094700000|2022-01-13 17:25:00|13728|13720|13736|13728|13750|13734|13728|13720|400
1642095000000|2022-01-13 17:30:00|13733|13727|13761|13749|13779|13753|13732|13723|300
1642095300000|2022-01-13 17:35:00|13763|13747|13765|13758|13771|13763|13756|13745|470
1642095600000|2022-01-13 17:40:00|13768|13756|13758|13750|13768|13760|13756|13749|200
1642095900000|2022-01-13 17:45:00|13757|13749|13745|13735|13759|13753|13740|13730|871
1642096200000|2022-01-13 17:50:00|13744|13734|13757|13746|13760|13748|13742|13730|200
1642096500000|2022-01-13 17:55:00|13758|13750|13756|13743|13765|13754|13741|13733|524
1642096800000|2022-01-13 18:00:00|13755|13716|13770|13757|13772|13760|13728|13704|300
1642097100000|2022-01-13 18:05:00|13768|13756|13766|13753|13796|13773|13755|13743|300
1642097400000|2022-01-13 18:10:00|13765|13755|13774|13766|13792|13771|13755|13742|400
1642097700000|2022-01-13 18:15:00|13772|13765|13762|13751|13794|13773|13751|13740|200
1642098000000|2022-01-13 18:20:00|13757|13749|13761|13754|13781|13765|13750|13741|400
1642098300000|2022-01-13 18:25:00|13762|13755|13753|13745|13772|13756|13736|13723|400
1642098600000|2022-01-13 18:30:00|13749|13739|13745|13738|13756|13745|13741|13734|300
1642098900000|2022-01-13 18:35:00|13743|13739|13751|13742|13756|13745|13732|13725|1220
1642099200000|2022-01-13 18:40:00|13752|13741|13746|13738|13755|13745|13737|13728|1000
1642099500000|2022-01-13 18:45:00|13745|13742|13745|13740|13752|13745|13738|13730|820
1642099800000|2022-01-13 18:50:00|13744|13736|13760|13753|13761|13753|13739|13731|600
1642100100000|2022-01-13 18:55:00|13759|13750|13751|13744|13765|13756|13751|13744|600
1642100400000|2022-01-13 19:00:00|13749|13740|13778|13770|13780|13770|13744|13737|600
1642100700000|2022-01-13 19:05:00|13779|13768|13775|13764|13784|13771|13769|13763|400
1642101000000|2022-01-13 19:10:00|13774|13763|13759|13749|13774|13763|13752|13747|514
1642101300000|2022-01-13 19:15:00|13757|13750|13743|13733|13757|13750|13728|13718|900
1642101600000|2022-01-13 19:20:00|13742|13734|13759|13751|13768|13756|13735|13728|500
1642101900000|2022-01-13 19:25:00|13756|13748|13738|13730|13759|13748|13734|13725|920
1642102200000|2022-01-13 19:30:00|13735|13724|13739|13730|13746|13739|13724|13715|900
1642102500000|2022-01-13 19:35:00|13740|13732|13718|13706|13745|13737|13716|13706|625
1642102800000|2022-01-13 19:40:00|13722|13708|13721|13715|13731|13722|13717|13704|900
1642103100000|2022-01-13 19:45:00|13722|13714|13708|13703|13729|13721|13708|13701|100
1642103400000|2022-01-13 19:50:00|13711|13706|13719|13713|13724|13717|13710|13703|1000
1642103700000|2022-01-13 19:55:00|13720|13709|13722|13716|13729|13720|13720|13709|300
1642104000000|2022-01-13 20:00:00|13719|13713|13695|13689|13719|13713|13686|13678|1350
1642104300000|2022-01-13 20:05:00|13697|13690|13684|13681|13705|13699|13684|13679|1420
1642104600000|2022-01-13 20:10:00|13681|13679|13671|13668|13686|13679|13669|13663|1300
1642104900000|2022-01-13 20:15:00|13670|13664|13681|13676|13691|13676|13665|13661|1673
1642105200000|2022-01-13 20:20:00|13683|13675|13665|13659|13685|13675|13660|13652|994
1642105500000|2022-01-13 20:25:00|13662|13660|13675|13671|13676|13671|13662|13653|800
1642105800000|2022-01-13 20:30:00|13674|13670|13667|13661|13694|13676|13662|13658|1980
1642106100000|2022-01-13 20:35:00|13666|13659|13649|13643|13669|13664|13643|13637|1014
1642106400000|2022-01-13 20:40:00|13650|13644|13639|13630|13656|13649|13637|13630|1650
1642106700000|2022-01-13 20:45:00|13638|13632|13622|13618|13639|13636|13617|13613|3229
1642107000000|2022-01-13 20:50:00|13620|13614|13598|13594|13620|13615|13594|13590|6351
1642107300000|2022-01-13 20:55:00|13599|13596|13597|13590|13610|13609|13581|13578|20328
1642170600000|2022-01-14 14:30:00|13666|13654|13717|13709|13739|13730|13658|13650|35115
1642170900000|2022-01-14 14:35:00|13715|13710|13788|13779|13792|13788|13708|13697|2200
1642171200000|2022-01-14 14:40:00|13787|13777|13775|13758|13804|13792|13752|13745|1500
1642171500000|2022-01-14 14:45:00|13776|13761|13787|13778|13800|13792|13768|13751|500
1642171800000|2022-01-14 14:50:00|13786|13772|13791|13784|13800|13796|13773|13764|1124
1642172100000|2022-01-14 14:55:00|13794|13785|13811|13796|13827|13819|13794|13783|1125
1642172400000|2022-01-14 15:00:00|13812|13801|13754|13744|13816|13810|13750|13740|2189
1642172700000|2022-01-14 15:05:00|13752|13740|13791|13784|13809|13801|13750|13739|1850
1642173000000|2022-01-14 15:10:00|13789|13781|13769|13758|13811|13803|13764|13755|1083
1642173300000|2022-01-14 15:15:00|13770|13759|13811|13805|13818|13812|13768|13758|856
1642173600000|2022-01-14 15:20:00|13812|13806|13796|13786|13814|13806|13793|13783|900
1642173900000|2022-01-14 15:25:00|13793|13785|13770|13759|13811|13805|13768|13759|6501
1642174200000|2022-01-14 15:30:00|13771|13766|13767|13759|13778|13769|13746|13737|1747
1642174500000|2022-01-14 15:35:00|13765|13757|13771|13766|13776|13768|13740|13731|730
1642174800000|2022-01-14 15:40:00|13773|13764|13754|13750|13783|13773|13747|13738|1476
1642175100000|2022-01-14 15:45:00|13758|13749|13780|13772|13782|13777|13754|13749|1353
1642175400000|2022-01-14 15:50:00|13777|13767|13776|13766|13783|13776|13769|13762|938
1642175700000|2022-01-14 15:55:00|13775|13764|13777|13772|13784|13778|13769|13761|651
1642176000000|2022-01-14 16:00:00|13776|13768|13768|13763|13795|13788|13751|13744|1948
1642176300000|2022-01-14 16:05:00|13765|13758|13759|13751|13771|13766|13744|13737|1104
1642176600000|2022-01-14 16:10:00|13761|13752|13759|13752|13772|13763|13749|13741|2720
1642176900000|2022-01-14 16:15:00|13757|13750|13742|13734|13759|13750|13735|13724|309
1642177200000|2022-01-14 16:20:00|13741|13736|13749|13744|13749|13744|13729|13721|1514
1642177500000|2022-01-14 16:25:00|13748|13742|13758|13751|13775|13766|13741|13737|1100
1642177800000|2022-01-14 16:30:00|13759|13753|13768|13766|13792|13784|13748|13737|7162
1642178100000|2022-01-14 16:35:00|13767|13763|13802|13789|13804|13789|13767|13758|1300
1642178400000|2022-01-14 16:40:00|13801|13790|13826|13812|13834|13821|13799|13790|817
1642178700000|2022-01-14 16:45:00|13825|13815|13831|13821|13832|13821|13816|13803|400
1642179000000|2022-01-14 16:50:00|13824|13815|13836|13827|13836|13828|13824|13814|1477
1642179300000|2022-01-14 16:55:00|13842|13825|13842|13829|13849|13837|13832|13821|925
1642179600000|2022-01-14 17:00:00|13839|13835|13823|13815|13842|13836|13818|13813|700
1642179900000|2022-01-14 17:05:00|13820|13813|13833|13823|13835|13823|13816|13810|841
1642180200000|2022-01-14 17:10:00|13834|13820|13834|13821|13843|13833|13819|13813|719
1642180500000|2022-01-14 17:15:00|13828|13823|13832|13826|13839|13831|13821|13817|601
1642180800000|2022-01-14 17:20:00|13831|13825|13824|13820|13833|13826|13819|13810|201
1642181100000|2022-01-14 17:25:00|13823|13819|13840|13834|13849|13837|13823|13819|410
1642181400000|2022-01-14 17:30:00|13841|13835|13840|13835|13847|13836|13830|13826|476
1642181700000|2022-01-14 17:35:00|13841|13833|13843|13834|13854|13842|13835|13828|400
1642182000000|2022-01-14 17:40:00|13839|13835|13844|13833|13851|13835|13830|13826|821
1642182300000|2022-01-14 17:45:00|13842|13827|13824|13815|13844|13833|13821|13814|700
1642182600000|2022-01-14 17:50:00|13825|13818|13821|13815|13830|13822|13811|13804|400
1642182900000|2022-01-14 17:55:00|13819|13814|13818|13809|13821|13816|13811|13803|300
1642183200000|2022-01-14 18:00:00|13813|13806|13832|13823|13835|13825|13811|13806|300
1642183500000|2022-01-14 18:05:00|13827|13820|13817|13812|13833|13822|13813|13808|525
1642183800000|2022-01-14 18:10:00|13816|13811|13819|13813|13824|13818|13812|13807|500
1642184100000|2022-01-14 18:15:00|13817|13812|13828|13823|13836|13825|13816|13811|728
1642184400000|2022-01-14 18:20:00|13829|13824|13823|13817|13840|13825|13818|13815|1103
1642184700000|2022-01-14 18:25:00|13822|13816|13819|13813|13827|13819|13809|13804|1370
1642185000000|2022-01-14 18:30:00|13816|13812|13802|13799|13827|13820|13802|13795|700
1642185300000|2022-01-14 18:35:00|13804|13800|13809|13799|13809|13801|13796|13788|1203
1642185600000|2022-01-14 18:40:00|13808|13800|13818|13813|13828|13818|13805|13799|501
1642185900000|2022-01-14 18:45:00|13814|13810|13814|13809|13822|13813|13811|13805|400
1642186200000|2022-01-14 18:50:00|13815|13810|13830|13823|13834|13827|13811|13805|1100
1642186500000|2022-01-14 18:55:00|13829|13824|13843|13837|13852|13844|13828|13824|923
1642186800000|2022-01-14 19:00:00|13842|13836|13838|13831|13856|13849|13838|13831|700
1642187100000|2022-01-14 19:05:00|13839|13832|13843|13835|13851|13840|13836|13829|1400
1642187400000|2022-01-14 19:10:00|13842|13837|13846|13842|13854|13843|13835|13829|1748
1642187700000|2022-01-14 19:15:00|13849|13843|13842|13837|13851|13845|13834|13825|961
1642188000000|2022-01-14 19:20:00|13841|13834|13846|13839|13850|13844|13840|13834|1007
1642188300000|2022-01-14 19:25:00|13845|13841|13833|13826|13851|13843|13832|13820|300
1642188600000|2022-01-14 19:30:00|13834|13828|13862|13855|13869|13858|13833|13826|1800
1642188900000|2022-01-14 19:35:00|13861|13857|13868|13858|13876|13864|13857|13852|1400
1642189200000|2022-01-14 19:40:00|13864|13852|13844|13839|13868|13859|13844|13839|1459
1642189500000|2022-01-14 19:45:00|13845|13843|13849|13846|13862|13849|13839|13831|3399
1642189800000|2022-01-14 19:50:00|13853|13844|13848|13841|13862|13853|13844|13835|2131
1642190100000|2022-01-14 19:55:00|13852|13843|13851|13840|13863|13851|13844|13837|803
1642190400000|2022-01-14 20:00:00|13847|13844|13855|13851|13860|13851|13843|13836|1854
1642190700000|2022-01-14 20:05:00|13854|13850|13843|13838|13865|13853|13837|13830|4047
1642191000000|2022-01-14 20:10:00|13842|13837|13852|13845|13859|13855|13841|13834|1658
1642191300000|2022-01-14 20:15:00|13854|13849|13865|13859|13870|13861|13848|13840|1350
1642191600000|2022-01-14 20:20:00|13863|13858|13878|13874|13882|13875|13862|13858|1608
1642191900000|2022-01-14 20:25:00|13874|13869|13871|13865|13878|13871|13864|13854|2089
1642192200000|2022-01-14 20:30:00|13869|13866|13879|13873|13891|13881|13867|13862|2572
1642192500000|2022-01-14 20:35:00|13878|13876|13888|13880|13900|13891|13872|13866|4927
1642192800000|2022-01-14 20:40:00|13887|13879|13891|13886|13893|13887|13876|13869|3070
1642193100000|2022-01-14 20:45:00|13890|13887|13891|13887|13900|13896|13881|13876|5003
1642193400000|2022-01-14 20:50:00|13894|13888|13906|13904|13907|13904|13892|13886|5047
1642193700000|2022-01-14 20:55:00|13905|13903|13895|13889|13906|13903|13885|13878|12098
1642516200000|2022-01-18 14:30:00|13647|13636|13646|13640|13653|13647|13597|13584|5006
1642516500000|2022-01-18 14:35:00|13644|13639|13640|13630|13653|13645|13630|13626|6562
1642516800000|2022-01-18 14:40:00|13641|13629|13643|13637|13657|13649|13617|13608|789
1642517100000|2022-01-18 14:45:00|13644|13638|13646|13638|13653|13644|13621|13612|806
1642517400000|2022-01-18 14:50:00|13648|13636|13633|13622|13650|13643|13617|13607|498
1642517700000|2022-01-18 14:55:00|13631|13621|13678|13667|13678|13668|13626|13615|300
1642518000000|2022-01-18 15:00:00|13676|13666|13675|13667|13681|13672|13650|13641|2304
1642518300000|2022-01-18 15:05:00|13674|13666|13736|13728|13736|13728|13672|13662|756
1642518600000|2022-01-18 15:10:00|13733|13724|13745|13736|13756|13750|13730|13720|1487
1642518900000|2022-01-18 15:15:00|13746|13734|13780|13774|13783|13777|13744|13734|2748
1642519200000|2022-01-18 15:20:00|13778|13772|13772|13767|13779|13775|13764|13756|1552
1642519500000|2022-01-18 15:25:00|13771|13763|13773|13765|13776|13770|13751|13745|452
1642519800000|2022-01-18 15:30:00|13772|13766|13725|13720|13772|13766|13717|13711|340
1642520100000|2022-01-18 15:35:00|13727|13716|13717|13711|13735|13728|13711|13704|1048
1642520400000|2022-01-18 15:40:00|13716|13710|13744|13739|13747|13743|13707|13701|880
1642520700000|2022-01-18 15:45:00|13743|13740|13746|13738|13754|13747|13732|13724|1201
1642521000000|2022-01-18 15:50:00|13745|13737|13738|13733|13750|13742|13736|13729|806
1642521300000|2022-01-18 15:55:00|13737|13729|13751|13746|13758|13753|13728|13721|810
1642521600000|2022-01-18 16:00:00|13750|13744|13735|13729|13756|13750|13724|13719|1379
1642521900000|2022-01-18 16:05:00|13734|13730|13735|13726|13740|13734|13716|13709|201
1642522200000|2022-01-18 16:10:00|13733|13729|13722|13718|13736|13730|13713|13709|1000
1642522500000|2022-01-18 16:15:00|13721|13714|13750|13743|13752|13746|13720|13714|601
1642522800000|2022-01-18 16:20:00|13748|13742|13714|13709|13749|13744|13714|13707|500
1642523100000|2022-01-18 16:25:00|13713|13706|13717|13708|13727|13718|13704|13696|1280
1642523400000|2022-01-18 16:30:00|13716|13710|13707|13699|13724|13718|13697|13690|400
1642523700000|2022-01-18 16:35:00|13706|13700|13715|13707|13718|13708|13695|13689|1018
1642524000000|2022-01-18 16:40:00|13716|13706|13708|13698|13719|13712|13708|13698|200
1642524300000|2022-01-18 16:45:00|13706|13699|13709|13707|13720|13710|13706|13699|1760
1642524600000|2022-01-18 16:50:00|13708|13703|13718|13712|13728|13718|13708|13702|603
1642524900000|2022-01-18 16:55:00|13721|13713|13724|13716|13728|13721|13714|13707|440
1642525200000|2022-01-18 17:00:00|13723|13715|13701|13696|13728|13720|13701|13695|801
1642525500000|2022-01-18 17:05:00|13706|13695|13708|13704|13708|13704|13695|13689|300
1642525800000|2022-01-18 17:10:00|13707|13702|13706|13699|13713|13702|13692|13682|1002
1642526100000|2022-01-18 17:15:00|13705|13697|13725|13716|13725|13718|13702|13693|488
1642526400000|2022-01-18 17:20:00|13723|13714|13704|13696|13724|13714|13704|13695|706
1642526700000|2022-01-18 17:25:00|13705|13695|13697|13691|13705|13697|13687|13683|600
1642527000000|2022-01-18 17:30:00|13696|13690|13697|13688|13699|13691|13685|13679|675
1642527300000|2022-01-18 17:35:00|13696|13690|13711|13702|13713|13704|13696|13690|500
1642527600000|2022-01-18 17:40:00|13715|13704|13711|13705|13727|13719|13709|13702|1000
1642527900000|2022-01-18 17:45:00|13709|13701|13690|13685|13715|13708|13685|13661|341
1642528200000|2022-01-18 17:50:00|13693|13681|13683|13680|13697|13689|13683|13672|200
1642528500000|2022-01-18 17:55:00|13682|13675|13681|13676|13688|13680|13680|13669|2079
1642528800000|2022-01-18 18:00:00|13680|13674|13674|13670|13681|13675|13673|13667|2397
1642529100000|2022-01-18 18:05:00|13673|13667|13675|13671|13679|13672|13669|13664|1637
1642529400000|2022-01-18 18:10:00|13674|13672|13689|13686|13692|13686|13673|13667|916
1642529700000|2022-01-18 18:15:00|13688|13680|13688|13685|13693|13687|13686|13680|706
1642530000000|2022-01-18 18:20:00|13687|13683|13684|13680|13690|13683|13677|13671|1006
1642530300000|2022-01-18 18:25:00|13683|13679|13690|13684|13690|13684|13679|13673|1003
1642530600000|2022-01-18 18:30:00|13688|13680|13694|13690|13696|13690|13687|13677|1100
1642530900000|2022-01-18 18:35:00|13696|13691|13700|13693|13704|13696|13688|13680|745
1642531200000|2022-01-18 18:40:00|13699|13694|13704|13699|13714|13708|13695|13689|448
1642531500000|2022-01-18 18:45:00|13703|13696|13696|13690|13713|13706|13693|13687|982
1642531800000|2022-01-18 18:50:00|13695|13691|13687|13681|13697|13691|13687|13680|1538
1642532100000|2022-01-18 18:55:00|13689|13682|13711|13706|13714|13707|13689|13682|731
1642532400000|2022-01-18 19:00:00|13714|13707|13717|13712|13724|13717|13710|13704|800
1642532700000|2022-01-18 19:05:00|13718|13713|13707|13703|13722|13716|13706|13703|900
1642533000000|2022-01-18 19:10:00|13709|13700|13705|13702|13711|13704|13703|13696|300
1642533300000|2022-01-18 19:15:00|13708|13703|13707|13697|13717|13710|13692|13686|1323
1642533600000|2022-01-18 19:20:00|13705|13694|13682|13677|13705|13694|13682|13677|1400
1642533900000|2022-01-18 19:25:00|13681|13672|13678|13673|13681|13675|13673|13668|987
1642534200000|2022-01-18 19:30:00|13681|13674|13685|13683|13696|13688|13680|13672|803
1642534500000|2022-01-18 19:35:00|13689|13677|13701|13697|13703|13697|13689|13677|1326
1642534800000|2022-01-18 19:40:00|13705|13698|13697|13691|13710|13701|13695|13686|700
1642535100000|2022-01-18 19:45:00|13698|13686|13713|13706|13717|13709|13695|13686|900
1642535400000|2022-01-18 19:50:00|13717|13708|13723|13718|13724|13718|13711|13702|1600
1642535700000|2022-01-18 19:55:00|13724|13719|13712|13707|13727|13720|13711|13703|1400
1642536000000|2022-01-18 20:00:00|13711|13708|13693|13686|13714|13708|13688|13685|1000
1642536300000|2022-01-18 20:05:00|13692|13687|13686|13683|13698|13692|13686|13680|900
1642536600000|2022-01-18 20:10:00|13684|13676|13686|13680|13696|13689|13682|13676|977
1642536900000|2022-01-18 20:15:00|13685|13679|13664|13660|13685|13679|13663|13656|1405
1642537200000|2022-01-18 20:20:00|13663|13661|13658|13653|13668|13662|13657|13650|1620
1642537500000|2022-01-18 20:25:00|13657|13652|13651|13648|13664|13658|13648|13645|5011
1642537800000|2022-01-18 20:30:00|13650|13646|13649|13643|13657|13650|13644|13641|2529
1642538100000|2022-01-18 20:35:00|13648|13642|13629|13625|13651|13645|13628|13622|3479
1642538400000|2022-01-18 20:40:00|13628|13624|13601|13594|13629|13624|13597|13594|7677
1642538700000|2022-01-18 20:45:00|13597|13595|13618|13613|13620|13617|13597|13594|3581
1642539000000|2022-01-18 20:50:00|13622|13612|13579|13575|13632|13627|13577|13574|6026
1642539300000|2022-01-18 20:55:00|13580|13573|13612|13608|13612|13608|13572|13569|14555
1642602600000|2022-01-19 14:30:00|13730|13720|13716|13708|13745|13736|13707|13699|10587
1642602900000|2022-01-19 14:35:00|13714|13707|13747|13739|13754|13742|13708|13698|1550
1642603200000|2022-01-19 14:40:00|13748|13741|13748|13737|13768|13761|13730|13722|2690
1642603500000|2022-01-19 14:45:00|13749|13739|13765|13757|13786|13776|13747|13737|2060
1642603800000|2022-01-19 14:50:00|13764|13754|13805|13796|13805|13796|13754|13745|600
1642604100000|2022-01-19 14:55:00|13804|13795|13821|13812|13831|13821|13801|13791|612
1642604400000|2022-01-19 15:00:00|13824|13815|13836|13827|13845|13835|13804|13795|1705
1642604700000|2022-01-19 15:05:00|13835|13826|13824|13815|13855|13848|13824|13815|300
1642605000000|2022-01-19 15:10:00|13826|13816|13833|13827|13848|13838|13815|13805|1100
1642605300000|2022-01-19 15:15:00|13834|13824|13805|13798|13844|13835|13800|13791|406
1642605600000|2022-01-19 15:20:00|13806|13801|13799|13792|13820|13804|13794|13786|1000
1642605900000|2022-01-19 15:25:00|13802|13794|13799|13789|13813|13805|13790|13783|753
1642606200000|2022-01-19 15:30:00|13800|13793|13784|13776|13811|13803|13784|13776|300
1642606500000|2022-01-19 15:35:00|13781|13775|13754|13747|13787|13781|13748|13741|744
1642606800000|2022-01-19 15:40:00|13751|13744|13758|13752|13768|13759|13744|13736|1015
1642607100000|2022-01-19 15:45:00|13755|13748|13748|13739|13758|13752|13741|13732|874
1642607400000|2022-01-19 15:50:00|13750|13741|13743|13736|13766|13759|13739|13732|0
1642607700000|2022-01-19 15:55:00|13741|13733|13766|13757|13766|13760|13740|13732|815
1642608000000|2022-01-19 16:00:00|13763|13758|13777|13770|13787|13778|13760|13751|797
1642608300000|2022-01-19 16:05:00|13774|13766|13761|13754|13776|13766|13750|13743|680
1642608600000|2022-01-19 16:10:00|13759|13753|13724|13717|13760|13753|13719|13711|410
1642608900000|2022-01-19 16:15:00|13726|13719|13736|13729|13738|13731|13720|13712|747
1642609200000|2022-01-19 16:20:00|13738|13731|13725|13715|13746|13739|13721|13713|100
1642609500000|2022-01-19 16:25:00|13724|13716|13743|13737|13752|13747|13722|13716|795
1642609800000|2022-01-19 16:30:00|13744|13738|13767|13764|13776|13768|13737|13729|10180
1642610100000|2022-01-19 16:35:00|13770|13760|13774|13762|13776|13768|13759|13748|1140
1642610400000|2022-01-19 16:40:00|13772|13764|13774|13761|13779|13764|13761|13752|100
1642610700000|2022-01-19 16:45:00|13773|13760|13812|13799|13821|13808|13769|13754|970
1642611000000|2022-01-19 16:50:00|13811|13796|13827|13809|13827|13816|13801|13787|0
1642611300000|2022-01-19 16:55:00|13826|13811|13827|13815|13837|13822|13818|13808|965
1642611600000|2022-01-19 17:00:00|13821|13817|13828|13819|13838|13830|13821|13813|1059
1642611900000|2022-01-19 17:05:00|13827|13821|13850|13843|13853|13843|13826|13818|0
1642612200000|2022-01-19 17:10:00|13847|13839|13853|13847|13853|13849|13845|13837|1167
1642612500000|2022-01-19 17:15:00|13852|13848|13843|13836|13859|13850|13842|13832|1770
1642612800000|2022-01-19 17:20:00|13847|13837|13852|13843|13857|13848|13843|13831|111
1642613100000|2022-01-19 17:25:00|13851|13834|13864|13856|13866|13856|13847|13834|100
1642613400000|2022-01-19 17:30:00|13865|13857|13851|13843|13870|13862|13850|13839|800
1642613700000|2022-01-19 17:35:00|13852|13844|13847|13840|13862|13854|13847|13837|450
1642614000000|2022-01-19 17:40:00|13848|13846|13847|13838|13851|13848|13839|13831|358
1642614300000|2022-01-19 17:45:00|13843|13837|13846|13838|13861|13853|13842|13835|850
1642614600000|2022-01-19 17:50:00|13845|13837|13848|13840|13851|13842|13843|13827|200
1642614900000|2022-01-19 17:55:00|13849|13841|13855|13846|13858|13849|13847|13836|180
1642615200000|2022-01-19 18:00:00|13856|13847|13862|13853|13866|13855|13839|13829|100
1642615500000|2022-01-19 18:05:00|13863|13845|13848|13839|13863|13851|13846|13832|470
1642615800000|2022-01-19 18:10:00|13851|13841|13852|13841|13857|13854|13846|13832|500
1642616100000|2022-01-19 18:15:00|13853|13846|13858|13849|13861|13853|13853|13844|100
1642616400000|2022-01-19 18:20:00|13855|13850|13852|13842|13858|13850|13844|13833|1235
1642616700000|2022-01-19 18:25:00|13849|13843|13840|13828|13856|13851|13840|13828|640
1642617000000|2022-01-19 18:30:00|13841|13835|13836|13833|13846|13840|13836|13828|500
1642617300000|2022-01-19 18:35:00|13833|13832|13825|13819|13833|13832|13820|13812|1091
1642617600000|2022-01-19 18:40:00|13824|13817|13822|13809|13825|13817|13817|13807|0
1642617900000|2022-01-19 18:45:00|13823|13812|13818|13811|13824|13817|13817|13811|500
1642618200000|2022-01-19 18:50:00|13817|13812|13818|13809|13822|13814|13810|13799|704
1642618500000|2022-01-19 18:55:00|13816|13810|13824|13812|13833|13825|13815|13808|200
1642618800000|2022-01-19 19:00:00|13823|13808|13820|13815|13830|13821|13813|13800|3138
1642619100000|2022-01-19 19:05:00|13825|13811|13803|13795|13825|13813|13798|13786|200
1642619400000|2022-01-19 19:10:00|13804|13796|13782|13778|13807|13800|13781|13774|633
1642619700000|2022-01-19 19:15:00|13785|13779|13784|13775|13787|13781|13776|13768|1364
1642620000000|2022-01-19 19:20:00|13783|13776|13781|13770|13784|13777|13769|13760|520
1642620300000|2022-01-19 19:25:00|13778|13771|13756|13751|13778|13771|13756|13750|550
1642620600000|2022-01-19 19:30:00|13755|13750|13765|13755|13770|13760|13755|13748|766
1642620900000|2022-01-19 19:35:00|13766|13754|13750|13744|13767|13764|13750|13735|700
1642621200000|2022-01-19 19:40:00|13751|13746|13766|13759|13767|13759|13748|13740|354
1642621500000|2022-01-19 19:45:00|13765|13757|13761|13751|13770|13763|13757|13748|350
1642621800000|2022-01-19 19:50:00|13757|13753|13773|13766|13773|13766|13757|13745|400
1642622100000|2022-01-19 19:55:00|13772|13762|13768|13759|13789|13781|13768|13759|350
1642622400000|2022-01-19 20:00:00|13769|13762|13757|13750|13770|13762|13754|13740|100
1642622700000|2022-01-19 20:05:00|13756|13749|13763|13755|13771|13764|13756|13744|150
1642623000000|2022-01-19 20:10:00|13760|13753|13778|13769|13782|13775|13758|13752|100
1642623300000|2022-01-19 20:15:00|13777|13771|13763|13756|13779|13772|13761|13755|200
1642623600000|2022-01-19 20:20:00|13760|13754|13749|13745|13766|13759|13749|13740|1200
1642623900000|2022-01-19 20:25:00|13751|13742|13725|13716|13753|13747|13724|13709|1350
1642624200000|2022-01-19 20:30:00|13726|13717|13720|13714|13735|13728|13713|13703|600
1642624500000|2022-01-19 20:35:00|13721|13713|13716|13710|13726|13719|13713|13702|2262
1642624800000|2022-01-19 20:40:00|13715|13711|13728|13723|13730|13726|13714|13708|1956
1642625100000|2022-01-19 20:45:00|13729|13722|13720|13714|13733|13728|13717|13713|2802
1642625400000|2022-01-19 20:50:00|13717|13700|13703|13699|13728|13723|13700|13694|2629
1642625700000|2022-01-19 20:55:00|13705|13698|13684|13679|13706|13701|13670|13665|10143
1642689000000|2022-01-20 14:30:00|13933|13906|13910|13900|13970|13945|13908|13896|19947
1642689300000|2022-01-20 14:35:00|13912|13899|13906|13897|13925|13916|13902|13893|1450
1642689600000|2022-01-20 14:40:00|13909|13898|13931|13922|13941|13932|13903|13895|2302
1642689900000|2022-01-20 14:45:00|13933|13923|13942|13934|13943|13935|13918|13913|810
1642690200000|2022-01-20 14:50:00|13940|13933|13946|13938|13947|13939|13911|13903|1510
1642690500000|2022-01-20 14:55:00|13943|13937|13962|13954|13966|13956|13930|13924|1238
1642690800000|2022-01-20 15:00:00|13963|13956|13930|13923|13972|13960|13921|13915|2569
1642691100000|2022-01-20 15:05:00|13931|13924|13926|13917|13935|13927|13919|13910|814
1642691400000|2022-01-20 15:10:00|13928|13918|13917|13911|13938|13931|13912|13904|1000
1642691700000|2022-01-20 15:15:00|13915|13910|13897|13893|13918|13912|13890|13882|1222
1642692000000|2022-01-20 15:20:00|13902|13894|13926|13918|13930|13922|13899|13892|1933
1642692300000|2022-01-20 15:25:00|13924|13919|13931|13923|13935|13928|13916|13910|638
1642692600000|2022-01-20 15:30:00|13930|13924|13956|13949|13959|13949|13929|13922|1776
1642692900000|2022-01-20 15:35:00|13955|13947|13945|13937|13960|13953|13941|13934|200
1642693200000|2022-01-20 15:40:00|13947|13941|13938|13931|13951|13944|13936|13927|200
1642693500000|2022-01-20 15:45:00|13940|13932|13954|13946|13954|13949|13932|13925|206
1642693800000|2022-01-20 15:50:00|13951|13945|13955|13952|13959|13952|13944|13937|400
1642694100000|2022-01-20 15:55:00|13954|13950|13963|13957|13965|13957|13944|13937|500
1642694400000|2022-01-20 16:00:00|13965|13959|13972|13966|13977|13970|13962|13954|900
1642694700000|2022-01-20 16:05:00|13970|13964|13971|13966|13983|13978|13964|13957|800
1642695000000|2022-01-20 16:10:00|13972|13968|13960|13955|13973|13968|13957|13952|515
1642695300000|2022-01-20 16:15:00|13961|13954|13955|13950|13966|13959|13952|13945|614
1642695600000|2022-01-20 16:20:00|13954|13949|13946|13939|13959|13951|13937|13930|200
1642695900000|2022-01-20 16:25:00|13943|13937|13956|13947|13963|13955|13939|13934|0
1642696200000|2022-01-20 16:30:00|13958|13953|13949|13942|13961|13953|13948|13940|400
1642696500000|2022-01-20 16:35:00|13951|13943|13934|13923|13951|13946|13929|13920|350
1642696800000|2022-01-20 16:40:00|13935|13924|13902|13893|13935|13924|13901|13888|782
1642697100000|2022-01-20 16:45:00|13903|13891|13909|13901|13915|13906|13902|13890|500
1642697400000|2022-01-20 16:50:00|13910|13902|13919|13910|13923|13916|13909|13901|700
1642697700000|2022-01-20 16:55:00|13918|13911|13912|13905|13921|13914|13911|13904|0
1642698000000|2022-01-20 17:00:00|13913|13906|13915|13906|13920|13913|13910|13905|200
1642698300000|2022-01-20 17:05:00|13916|13905|13907|13899|13916|13909|13907|13899|400
1642698600000|2022-01-20 17:10:00|13909|13902|13906|13898|13917|13912|13905|13897|400
1642698900000|2022-01-20 17:15:00|13905|13897|13897|13889|13907|13901|13896|13888|200
1642699200000|2022-01-20 17:20:00|13898|13890|13903|13896|13905|13899|13894|13887|610
1642699500000|2022-01-20 17:25:00|13901|13892|13904|13892|13904|13896|13895|13887|342
1642699800000|2022-01-20 17:30:00|13902|13896|13912|13906|13914|13907|13902|13892|300
1642700100000|2022-01-20 17:35:00|13908|13902|13896|13885|13913|13908|13893|13883|700
1642700400000|2022-01-20 17:40:00|13894|13890|13899|13892|13907|13899|13894|13887|1387
1642700700000|2022-01-20 17:45:00|13898|13893|13892|13889|13898|13893|13888|13883|408
1642701000000|2022-01-20 17:50:00|13890|13886|13884|13875|13893|13889|13882|13874|520
1642701300000|2022-01-20 17:55:00|13882|13870|13882|13874|13889|13881|13877|13870|200
1642701600000|2022-01-20 18:00:00|13885|13875|13875|13869|13885|13876|13872|13865|502
1642701900000|2022-01-20 18:05:00|13874|13861|13859|13854|13876|13868|13859|13850|1423
1642702200000|2022-01-20 18:10:00|13858|13851|13872|13867|13874|13869|13855|13843|1725
1642702500000|2022-01-20 18:15:00|13869|13863|13869|13861|13873|13864|13860|13851|700
1642702800000|2022-01-20 18:20:00|13867|13864|13870|13865|13876|13870|13866|13859|1066
1642703100000|2022-01-20 18:25:00|13869|13863|13864|13855|13882|13874|13864|13853|800
1642703400000|2022-01-20 18:30:00|13865|13860|13864|13854|13873|13865|13858|13846|400
1642703700000|2022-01-20 18:35:00|13862|13853|13866|13858|13867|13862|13857|13839|713
1642704000000|2022-01-20 18:40:00|13864|13860|13865|13857|13870|13864|13862|13853|820
1642704300000|2022-01-20 18:45:00|13864|13856|13861|13855|13878|13870|13858|13853|1128
1642704600000|2022-01-20 18:50:00|13860|13859|13874|13867|13874|13867|13860|13851|3262
1642704900000|2022-01-20 18:55:00|13871|13865|13863|13855|13874|13865|13859|13842|903
1642705200000|2022-01-20 19:00:00|13861|13857|13881|13874|13882|13875|13855|13846|6658
1642705500000|2022-01-20 19:05:00|13880|13875|13878|13874|13888|13879|13875|13868|800
1642705800000|2022-01-20 19:10:00|13881|13877|13850|13843|13888|13877|13847|13834|600
1642706100000|2022-01-20 19:15:00|13849|13839|13849|13843|13858|13851|13841|13832|2208
1642706400000|2022-01-20 19:20:00|13850|13845|13853|13847|13856|13850|13844|13839|1120
1642706700000|2022-01-20 19:25:00|13854|13849|13849|13841|13858|13851|13842|13832|1034
1642707000000|2022-01-20 19:30:00|13848|13840|13840|13832|13849|13841|13831|13820|2553
1642707300000|2022-01-20 19:35:00|13842|13835|13839|13833|13842|13837|13830|13827|1150
1642707600000|2022-01-20 19:40:00|13838|13830|13829|13825|13839|13833|13825|13818|1457
1642707900000|2022-01-20 19:45:00|13831|13826|13833|13827|13839|13833|13820|13810|2547
1642708200000|2022-01-20 19:50:00|13832|13825|13836|13830|13845|13838|13827|13817|842
1642708500000|2022-01-20 19:55:00|13835|13829|13830|13827|13847|13841|13826|13816|6287
1642708800000|2022-01-20 20:00:00|13831|13828|13820|13807|13849|13842|13817|13804|8898
1642709100000|2022-01-20 20:05:00|13821|13814|13799|13794|13826|13820|13793|13784|12576
1642709400000|2022-01-20 20:10:00|13801|13795|13793|13787|13811|13804|13790|13785|1124
1642709700000|2022-01-20 20:15:00|13792|13788|13806|13799|13808|13801|13785|13775|1506
1642710000000|2022-01-20 20:20:00|13802|13798|13789|13779|13807|13799|13787|13779|1152
1642710300000|2022-01-20 20:25:00|13790|13781|13778|13772|13792|13785|13759|13752|7515
1642710600000|2022-01-20 20:30:00|13777|13770|13773|13765|13783|13774|13766|13758|1323
1642710900000|2022-01-20 20:35:00|13769|13762|13747|13734|13771|13762|13729|13724|10266
1642711200000|2022-01-20 20:40:00|13748|13735|13730|13723|13754|13741|13728|13723|17554
1642711500000|2022-01-20 20:45:00|13729|13720|13717|13712|13740|13734|13717|13712|2180
1642711800000|2022-01-20 20:50:00|13718|13711|13711|13705|13737|13734|13703|13698|5119
1642712100000|2022-01-20 20:55:00|13708|13703|13701|13692|13713|13707|13690|13686|16338
1642775400000|2022-01-21 14:30:00|13751|13724|13754|13737|13755|13744|13715|13697|5545
1642775700000|2022-01-21 14:35:00|13755|13740|13765|13756|13775|13765|13739|13732|1333
1642776000000|2022-01-21 14:40:00|13766|13759|13741|13733|13769|13760|13737|13728|4961
1642776300000|2022-01-21 14:45:00|13740|13734|13758|13750|13783|13774|13740|13733|200
1642776600000|2022-01-21 14:50:00|13757|13748|13705|13697|13762|13753|13701|13693|2303
1642776900000|2022-01-21 14:55:00|13706|13694|13728|13717|13735|13723|13700|13692|2543
1642777200000|2022-01-21 15:00:00|13726|13716|13712|13704|13751|13745|13702|13695|2867
1642777500000|2022-01-21 15:05:00|13711|13702|13708|13702|13730|13723|13700|13692|1388
1642777800000|2022-01-21 15:10:00|13706|13704|13687|13682|13711|13705|13683|13677|2525
1642778100000|2022-01-21 15:15:00|13690|13681|13678|13672|13698|13692|13677|13672|4640
1642778400000|2022-01-21 15:20:00|13679|13674|13694|13690|13703|13699|13673|13667|3564
1642778700000|2022-01-21 15:25:00|13692|13689|13709|13702|13739|13733|13687|13680|1750
1642779000000|2022-01-21 15:30:00|13705|13701|13738|13733|13743|13738|13688|13680|3850
1642779300000|2022-01-21 15:35:00|13739|13732|13716|13714|13766|13758|13716|13714|3770
1642779600000|2022-01-21 15:40:00|13715|13710|13717|13709|13729|13723|13700|13694|2209
1642779900000|2022-01-21 15:45:00|13716|13708|13729|13722|13730|13723|13687|13679|200
1642780200000|2022-01-21 15:50:00|13727|13721|13749|13741|13753|13746|13727|13718|2975
1642780500000|2022-01-21 15:55:00|13748|13740|13735|13728|13750|13741|13720|13713|2581
1642780800000|2022-01-21 16:00:00|13738|13732|13741|13737|13747|13741|13724|13717|3010
1642781100000|2022-01-21 16:05:00|13744|13738|13738|13733|13761|13753|13728|13721|2240
1642781400000|2022-01-21 16:10:00|13740|13731|13720|13714|13742|13736|13718|13711|2660
1642781700000|2022-01-21 16:15:00|13723|13717|13759|13753|13762|13755|13723|13717|1922
1642782000000|2022-01-21 16:20:00|13760|13755|13776|13770|13792|13783|13751|13744|200
1642782300000|2022-01-21 16:25:00|13774|13769|13766|13756|13782|13774|13755|13750|5725
1642782600000|2022-01-21 16:30:00|13763|13757|13760|13753|13779|13769|13739|13731|4668
1642782900000|2022-01-21 16:35:00|13765|13756|13748|13736|13784|13773|13746|13734|1400
1642783200000|2022-01-21 16:40:00|13752|13739|13743|13733|13753|13745|13737|13727|1402
1642783500000|2022-01-21 16:45:00|13741|13735|13742|13734|13751|13740|13731|13720|1758
1642783800000|2022-01-21 16:50:00|13743|13733|13710|13701|13752|13740|13710|13701|100
1642784100000|2022-01-21 16:55:00|13709|13702|13707|13700|13720|13711|13702|13690|1427
1642784400000|2022-01-21 17:00:00|13703|13699|13720|13707|13720|13709|13698|13691|200
1642784700000|2022-01-21 17:05:00|13719|13709|13702|13693|13743|13733|13702|13693|996
1642785000000|2022-01-21 17:10:00|13700|13691|13682|13674|13704|13693|13676|13661|498
1642785300000|2022-01-21 17:15:00|13689|13673|13668|13659|13691|13680|13665|13650|1246
1642785600000|2022-01-21 17:20:00|13664|13657|13680|13671|13685|13673|13661|13646|800
1642785900000|2022-01-21 17:25:00|13681|13669|13681|13670|13690|13681|13671|13664|0
1642786200000|2022-01-21 17:30:00|13680|13669|13680|13664|13687|13678|13673|13664|100
1642786500000|2022-01-21 17:35:00|13682|13665|13676|13667|13695|13683|13657|13646|503
1642786800000|2022-01-21 17:40:00|13677|13668|13665|13654|13687|13678|13661|13653|400
1642787100000|2022-01-21 17:45:00|13666|13656|13660|13652|13684|13672|13655|13652|900
1642787400000|2022-01-21 17:50:00|13664|13653|13661|13651|13664|13656|13651|13642|100
1642787700000|2022-01-21 17:55:00|13659|13653|13659|13653|13675|13666|13651|13644|1090
1642788000000|2022-01-21 18:00:00|13658|13655|13656|13651|13675|13667|13654|13646|1159
1642788300000|2022-01-21 18:05:00|13658|13653|13651|13644|13663|13660|13648|13644|2895
1642788600000|2022-01-21 18:10:00|13652|13645|13677|13667|13684|13674|13652|13644|1000
1642788900000|2022-01-21 18:15:00|13673|13666|13653|13647|13675|13666|13653|13644|1497
1642789200000|2022-01-21 18:20:00|13652|13646|13641|13632|13654|13647|13638|13628|300
1642789500000|2022-01-21 18:25:00|13638|13631|13645|13640|13661|13653|13638|13631|700
1642789800000|2022-01-21 18:30:00|13643|13637|13659|13653|13670|13659|13642|13635|1100
1642790100000|2022-01-21 18:35:00|13658|13652|13676|13670|13692|13680|13657|13648|964
1642790400000|2022-01-21 18:40:00|13675|13669|13692|13683|13706|13692|13674|13666|146
1642790700000|2022-01-21 18:45:00|13695|13684|13696|13686|13699|13689|13674|13665|500
1642791000000|2022-01-21 18:50:00|13698|13685|13691|13680|13712|13701|13677|13666|1020
1642791300000|2022-01-21 18:55:00|13687|13677|13664|13645|13698|13682|13662|13644|711
1642791600000|2022-01-21 19:00:00|13668|13661|13676|13667|13682|13670|13664|13655|580
1642791900000|2022-01-21 19:05:00|13680|13668|13674|13664|13693|13683|13672|13660|550
1642792200000|2022-01-21 19:10:00|13673|13665|13667|13654|13677|13671|13664|13654|500
1642792500000|2022-01-21 19:15:00|13670|13662|13662|13655|13677|13668|13662|13648|0
1642792800000|2022-01-21 19:20:00|13661|13652|13674|13664|13681|13669|13653|13639|100
1642793100000|2022-01-21 19:25:00|13673|13662|13640|13635|13673|13664|13637|13627|300
1642793400000|2022-01-21 19:30:00|13639|13632|13645|13636|13653|13644|13637|13625|100
1642793700000|2022-01-21 19:35:00|13647|13638|13657|13648|13670|13653|13638|13626|705
1642794000000|2022-01-21 19:40:00|13658|13649|13652|13642|13664|13653|13648|13641|400
1642794300000|2022-01-21 19:45:00|13649|13643|13652|13644|13663|13651|13646|13638|150
1642794600000|2022-01-21 19:50:00|13654|13645|13638|13631|13654|13645|13631|13618|293
1642794900000|2022-01-21 19:55:00|13637|13632|13610|13596|13642|13634|13609|13595|1441
1642795200000|2022-01-21 20:00:00|13611|13603|13611|13604|13626|13620|13608|13596|2150
1642795500000|2022-01-21 20:05:00|13612|13607|13601|13594|13622|13610|13595|13580|2410
1642795800000|2022-01-21 20:10:00|13600|13592|13596|13588|13605|13600|13584|13574|1391
1642796100000|2022-01-21 20:15:00|13597|13585|13606|13594|13626|13617|13587|13579|1446
1642796400000|2022-01-21 20:20:00|13605|13596|13602|13597|13625|13605|13598|13589|1081
1642796700000|2022-01-21 20:25:00|13606|13598|13588|13581|13606|13599|13577|13569|2650
1642797000000|2022-01-21 20:30:00|13590|13580|13590|13580|13610|13599|13577|13569|2225
1642797300000|2022-01-21 20:35:00|13587|13579|13600|13589|13603|13591|13581|13569|750
1642797600000|2022-01-21 20:40:00|13599|13590|13615|13604|13633|13625|13599|13590|1483
1642797900000|2022-01-21 20:45:00|13612|13605|13614|13607|13619|13614|13594|13589|2313
1642798200000|2022-01-21 20:50:00|13601|13608|13585|13580|13622|13613|13583|13569|3223
1642798500000|2022-01-21 20:55:00|13583|13579|13580|13573|13596|13593|13576|13572|11549
1643034600000|2022-01-24 14:30:00|13217|13192|13217|13201|13252|13238|13211|13183|10042
1643034900000|2022-01-24 14:35:00|13216|13204|13234|13224|13253|13243|13216|13204|5865
1643035200000|2022-01-24 14:40:00|13230|13226|13198|13187|13246|13236|13192|13186|6048
1643035500000|2022-01-24 14:45:00|13200|13189|13209|13197|13234|13211|13194|13186|6290
1643035800000|2022-01-24 14:50:00|13207|13196|13198|13187|13214|13204|13186|13175|1358
1643036100000|2022-01-24 14:55:00|13197|13185|13196|13186|13229|13219|13190|13179|1970
1643036400000|2022-01-24 15:00:00|13195|13185|13178|13166|13233|13224|13173|13164|1489
1643036700000|2022-01-24 15:05:00|13180|13168|13181|13172|13193|13183|13177|13167|1721
1643037000000|2022-01-24 15:10:00|13167|13159|13197|13190|13197|13190|13160|13155|2181
1643037300000|2022-01-24 15:15:00|13217|13208|13180|13171|13217|13208|13180|13170|1300
1643037600000|2022-01-24 15:20:00|13183|13172|13216|13206|13216|13206|13181|13171|1095
1643037900000|2022-01-24 15:25:00|13213|13205|13217|13207|13229|13213|13194|13185|500
1643038200000|2022-01-24 15:30:00|13204|13194|13260|13250|13263|13255|13204|13194|856
1643038500000|2022-01-24 15:35:00|13262|13253|13237|13229|13271|13264|13235|13227|1120
1643038800000|2022-01-24 15:40:00|13235|13228|13250|13239|13252|13243|13222|13212|1230
1643039100000|2022-01-24 15:45:00|13221|13212|13207|13194|13228|13220|13196|13188|1213
1643039400000|2022-01-24 15:50:00|13205|13193|13246|13238|13253|13243|13193|13184|200
1643039700000|2022-01-24 15:55:00|13248|13240|13229|13222|13255|13245|13222|13213|2400
1643040000000|2022-01-24 16:00:00|13230|13220|13227|13217|13239|13231|13206|13199|1700
1643040300000|2022-01-24 16:05:00|13226|13216|13212|13203|13232|13222|13203|13196|687
1643040600000|2022-01-24 16:10:00|13213|13201|13197|13192|13216|13208|13191|13182|3085
1643040900000|2022-01-24 16:15:00|13195|13190|13197|13190|13216|13207|13191|13182|1599
1643041200000|2022-01-24 16:20:00|13199|13189|13189|13180|13228|13217|13187|13177|2720
1643041500000|2022-01-24 16:25:00|13188|13179|13210|13197|13212|13201|13182|13173|1196
1643041800000|2022-01-24 16:30:00|13215|13196|13151|13143|13224|13207|13144|13127|16023
1643042100000|2022-01-24 16:35:00|13160|13145|13140|13118|13188|13158|13125|13101|3967
1643042400000|2022-01-24 16:40:00|13136|13119|13117|13108|13142|13123|13114|13101|510
1643042700000|2022-01-24 16:45:00|13118|13112|13082|13067|13143|13119|13081|13056|1780
1643043000000|2022-01-24 16:50:00|13083|13068|13106|13092|13120|13101|13083|13068|2800
1643043300000|2022-01-24 16:55:00|13108|13093|13113|13099|13129|13114|13102|13088|1713
1643043600000|2022-01-24 17:00:00|13109|13098|13090|13074|13112|13100|13079|13062|840
1643043900000|2022-01-24 17:05:00|13081|13066|13030|13022|13089|13073|13028|13017|900
1643044200000|2022-01-24 17:10:00|13029|13017|13006|12993|13041|13025|12985|12974|1111
1643044500000|2022-01-24 17:15:00|13004|12989|12986|12977|13011|12994|12969|12958|1361
1643044800000|2022-01-24 17:20:00|12984|12975|13004|12994|13040|13004|12975|12955|2720
1643045100000|2022-01-24 17:25:00|13003|12988|13053|13036|13062|13042|12987|12972|2700
1643045400000|2022-01-24 17:30:00|13054|13033|13038|13018|13058|13050|13023|13001|2854
1643045700000|2022-01-24 17:35:00|13036|13017|13057|13025|13057|13026|13004|12989|700
1643046000000|2022-01-24 17:40:00|13056|13017|13079|13041|13089|13063|13017|13006|962
1643046300000|2022-01-24 17:45:00|13069|13051|13076|13069|13090|13072|13061|13050|910
1643046600000|2022-01-24 17:50:00|13075|13063|13107|13100|13120|13100|13056|13047|1016
1643046900000|2022-01-24 17:55:00|13106|13097|13108|13095|13131|13110|13099|13089|1284
1643047200000|2022-01-24 18:00:00|13109|13096|13117|13109|13132|13112|13096|13084|1532
1643047500000|2022-01-24 18:05:00|13116|13108|13138|13127|13157|13142|13106|13096|1028
1643047800000|2022-01-24 18:10:00|13144|13130|13150|13140|13161|13145|13132|13127|800
1643048100000|2022-01-24 18:15:00|13151|13139|13176|13166|13191|13166|13146|13133|487
1643048400000|2022-01-24 18:20:00|13170|13162|13160|13134|13176|13164|13148|13133|1983
1643048700000|2022-01-24 18:25:00|13161|13135|13140|13127|13172|13161|13135|13125|340
1643049000000|2022-01-24 18:30:00|13138|13126|13181|13158|13195|13172|13134|13104|529
1643049300000|2022-01-24 18:35:00|13178|13155|13199|13189|13215|13193|13149|13140|1208
1643049600000|2022-01-24 18:40:00|13200|13186|13176|13163|13200|13188|13165|13160|525
1643049900000|2022-01-24 18:45:00|13186|13164|13208|13199|13215|13200|13173|13163|0
1643050200000|2022-01-24 18:50:00|13207|13200|13248|13230|13248|13230|13202|13193|1120
1643050500000|2022-01-24 18:55:00|13247|13231|13243|13234|13268|13241|13221|13207|1597
1643050800000|2022-01-24 19:00:00|13242|13236|13243|13214|13285|13261|13232|13210|1525
1643051100000|2022-01-24 19:05:00|13247|13216|13255|13227|13280|13253|13245|13214|2618
1643051400000|2022-01-24 19:10:00|13258|13229|13232|13220|13286|13252|13218|13200|747
1643051700000|2022-01-24 19:15:00|13234|13221|13221|13195|13255|13232|13215|13194|1000
1643052000000|2022-01-24 19:20:00|13220|13206|13180|13169|13250|13225|13180|13156|1006
1643052300000|2022-01-24 19:25:00|13179|13167|13178|13154|13204|13176|13173|13151|740
1643052600000|2022-01-24 19:30:00|13177|13165|13184|13158|13223|13196|13171|13154|853
1643052900000|2022-01-24 19:35:00|13181|13159|13170|13160|13201|13173|13157|13134|400
1643053200000|2022-01-24 19:40:00|13171|13159|13174|13152|13194|13170|13160|13144|802
1643053500000|2022-01-24 19:45:00|13168|13151|13200|13174|13206|13188|13150|13119|400
1643053800000|2022-01-24 19:50:00|13210|13175|13217|13199|13223|13206|13180|13156|3460
1643054100000|2022-01-24 19:55:00|13216|13206|13255|13219|13260|13228|13202|13172|400
1643054400000|2022-01-24 20:00:00|13253|13220|13254|13239|13270|13254|13239|13219|908
1643054700000|2022-01-24 20:05:00|13253|13238|13259|13231|13259|13241|13227|13209|500
1643055000000|2022-01-24 20:10:00|13260|13232|13273|13255|13283|13262|13254|13232|300
1643055300000|2022-01-24 20:15:00|13274|13254|13260|13247|13301|13281|13251|13229|1446
1643055600000|2022-01-24 20:20:00|13261|13248|13265|13257|13295|13286|13260|13246|400
1643055900000|2022-01-24 20:25:00|13267|13258|13279|13259|13281|13269|13243|13233|2131
1643056200000|2022-01-24 20:30:00|13281|13257|13304|13286|13315|13294|13266|13221|2100
1643056500000|2022-01-24 20:35:00|13306|13285|13336|13329|13340|13330|13281|13258|1883
1643056800000|2022-01-24 20:40:00|13335|13323|13323|13306|13353|13334|13312|13299|1621
1643057100000|2022-01-24 20:45:00|13321|13312|13354|13332|13364|13357|13321|13312|2405
1643057400000|2022-01-24 20:50:00|13359|13343|13361|13356|13382|13372|13351|13343|4244
1643057700000|2022-01-24 20:55:00|13362|13357|13380|13372|13394|13390|13352|13342|21158
1643121000000|2022-01-25 14:30:00|13077|13065|13125|13117|13146|13127|13076|13050|20403
1643121300000|2022-01-25 14:35:00|13127|13100|13121|13111|13150|13140|13109|13099|3023
1643121600000|2022-01-25 14:40:00|13122|13109|13133|13123|13143|13133|13100|13089|1612
1643121900000|2022-01-25 14:45:00|13135|13124|13078|13068|13135|13126|13072|13060|2963
1643122200000|2022-01-25 14:50:00|13077|13062|13018|13007|13089|13078|13017|13006|1900
1643122500000|2022-01-25 14:55:00|13017|13011|13039|13024|13062|13046|13017|13004|3100
1643122800000|2022-01-25 15:00:00|13035|13025|13006|12996|13048|13038|12991|12985|3298
1643123100000|2022-01-25 15:05:00|13007|12998|13034|13028|13042|13033|13002|12995|1460
1643123400000|2022-01-25 15:10:00|13033|13027|13077|13071|13079|13072|13017|13009|800
1643123700000|2022-01-25 15:15:00|13078|13072|13098|13089|13107|13101|13064|13054|1694
1643124000000|2022-01-25 15:20:00|13099|13090|13081|13072|13101|13092|13074|13061|1284
1643124300000|2022-01-25 15:25:00|13080|13071|13178|13169|13178|13169|13074|13065|1400
1643124600000|2022-01-25 15:30:00|13176|13167|13154|13145|13176|13167|13150|13140|1880
1643124900000|2022-01-25 15:35:00|13155|13144|13131|13123|13168|13160|13125|13116|1160
1643125200000|2022-01-25 15:40:00|13130|13125|13142|13136|13142|13136|13110|13100|2105
1643125500000|2022-01-25 15:45:00|13143|13137|13149|13140|13158|13151|13137|13129|700
1643125800000|2022-01-25 15:50:00|13151|13141|13126|13117|13151|13143|13118|13110|2450
1643126100000|2022-01-25 15:55:00|13128|13119|13105|13098|13139|13132|13099|13092|4120
1643126400000|2022-01-25 16:00:00|13107|13097|13130|13124|13134|13125|13096|13088|600
1643126700000|2022-01-25 16:05:00|13131|13122|13108|13100|13139|13131|13095|13087|1915
1643127000000|2022-01-25 16:10:00|13109|13099|13106|13098|13125|13117|13092|13083|3100
1643127300000|2022-01-25 16:15:00|13104|13097|13151|13141|13157|13149|13095|13090|1760
1643127600000|2022-01-25 16:20:00|13150|13140|13161|13154|13166|13158|13143|13135|763
1643127900000|2022-01-25 16:25:00|13164|13152|13160|13153|13179|13172|13149|13143|907
1643128200000|2022-01-25 16:30:00|13161|13151|13171|13160|13182|13170|13150|13140|1000
1643128500000|2022-01-25 16:35:00|13169|13159|13146|13137|13183|13166|13139|13117|3120
1643128800000|2022-01-25 16:40:00|13145|13131|13147|13135|13164|13146|13136|13118|1413
1643129100000|2022-01-25 16:45:00|13144|13138|13173|13149|13183|13159|13143|13135|0
1643129400000|2022-01-25 16:50:00|13171|13152|13184|13163|13198|13176|13167|13148|400
1643129700000|2022-01-25 16:55:00|13182|13166|13127|13116|13198|13167|13124|13094|400
1643130000000|2022-01-25 17:00:00|13126|13114|13142|13134|13145|13134|13115|13102|1028
1643130300000|2022-01-25 17:05:00|13144|13135|13153|13142|13190|13163|13143|13126|1153
1643130600000|2022-01-25 17:10:00|13152|13141|13141|13120|13158|13141|13131|13115|584
1643130900000|2022-01-25 17:15:00|13142|13122|13170|13155|13185|13156|13113|13102|3979
1643131200000|2022-01-25 17:20:00|13185|13152|13177|13167|13197|13173|13168|13151|725
1643131500000|2022-01-25 17:25:00|13191|13166|13204|13179|13205|13187|13175|13159|1205
1643131800000|2022-01-25 17:30:00|13201|13178|13163|13138|13204|13178|13160|13138|942
1643132100000|2022-01-25 17:35:00|13164|13139|13165|13149|13190|13164|13160|13137|100
1643132400000|2022-01-25 17:40:00|13161|13144|13187|13166|13187|13167|13157|13144|2250
1643132700000|2022-01-25 17:45:00|13186|13165|13162|13153|13195|13185|13160|13138|1932
1643133000000|2022-01-25 17:50:00|13164|13154|13175|13164|13189|13169|13150|13130|1229
1643133300000|2022-01-25 17:55:00|13174|13165|13210|13183|13212|13188|13174|13162|5650
1643133600000|2022-01-25 18:00:00|13213|13182|13187|13179|13213|13183|13170|13151|770
1643133900000|2022-01-25 18:05:00|13196|13180|13207|13200|13217|13200|13185|13172|770
1643134200000|2022-01-25 18:10:00|13222|13201|13205|13195|13222|13206|13198|13190|1592
1643134500000|2022-01-25 18:15:00|13202|13194|13222|13214|13234|13218|13200|13191|687
1643134800000|2022-01-25 18:20:00|13221|13218|13217|13209|13228|13218|13209|13202|1236
1643135100000|2022-01-25 18:25:00|13216|13206|13249|13237|13264|13238|13210|13201|1366
1643135400000|2022-01-25 18:30:00|13247|13238|13274|13255|13280|13256|13243|13234|1198
1643135700000|2022-01-25 18:35:00|13280|13258|13273|13248|13283|13261|13248|13239|1630
1643136000000|2022-01-25 18:40:00|13279|13250|13257|13248|13279|13258|13247|13231|660
1643136300000|2022-01-25 18:45:00|13256|13249|13273|13262|13295|13271|13250|13243|100
1643136600000|2022-01-25 18:50:00|13272|13267|13299|13279|13299|13281|13268|13254|400
1643136900000|2022-01-25 18:55:00|13297|13281|13312|13293|13312|13295|13276|13267|200
1643137200000|2022-01-25 19:00:00|13301|13292|13292|13280|13314|13296|13285|13276|2002
1643137500000|2022-01-25 19:05:00|13297|13278|13277|13272|13304|13287|13272|13256|600
1643137800000|2022-01-25 19:10:00|13284|13270|13324|13309|13328|13312|13282|13270|650
1643138100000|2022-01-25 19:15:00|13323|13316|13316|13305|13344|13321|13309|13291|2000
1643138400000|2022-01-25 19:20:00|13315|13307|13325|13313|13341|13328|13309|13293|650
1643138700000|2022-01-25 19:25:00|13322|13312|13333|13326|13336|13328|13313|13296|500
1643139000000|2022-01-25 19:30:00|13332|13327|13335|13317|13354|13334|13320|13308|1000
1643139300000|2022-01-25 19:35:00|13337|13318|13331|13326|13341|13330|13324|13317|900
1643139600000|2022-01-25 19:40:00|13336|13328|13363|13354|13370|13355|13336|13326|752
1643139900000|2022-01-25 19:45:00|13360|13355|13365|13354|13384|13363|13355|13347|1329
1643140200000|2022-01-25 19:50:00|13363|13353|13377|13367|13386|13375|13348|13330|1500
1643140500000|2022-01-25 19:55:00|13376|13368|13389|13382|13407|13386|13367|13359|1800
1643140800000|2022-01-25 20:00:00|13388|13381|13377|13354|13396|13382|13358|13336|1300
1643141100000|2022-01-25 20:05:00|13374|13351|13353|13330|13374|13352|13332|13320|1152
1643141400000|2022-01-25 20:10:00|13351|13329|13330|13322|13354|13333|13325|13315|990
1643141700000|2022-01-25 20:15:00|13331|13325|13351|13338|13357|13341|13328|13321|950
1643142000000|2022-01-25 20:20:00|13352|13337|13335|13322|13352|13338|13331|13320|1006
1643142300000|2022-01-25 20:25:00|13334|13320|13303|13290|13334|13321|13291|13282|3169
1643142600000|2022-01-25 20:30:00|13295|13292|13288|13282|13301|13293|13279|13265|3097
1643142900000|2022-01-25 20:35:00|13298|13283|13311|13297|13314|13302|13276|13257|2769
1643143200000|2022-01-25 20:40:00|13314|13296|13288|13281|13324|13311|13288|13279|1591
1643143500000|2022-01-25 20:45:00|13289|13282|13277|13273|13308|13298|13269|13263|7361
1643143800000|2022-01-25 20:50:00|13276|13269|13213|13210|13276|13270|13209|13203|11681
1643144100000|2022-01-25 20:55:00|13215|13211|13233|13232|13269|13261|13213|13209|28169
1643207700000|2022-01-26 14:35:00|13315|13305|13319|13308|13324|13313|13314|13305|17887
1643208000000|2022-01-26 14:40:00|13320|13310|13315|13306|13320|13311|13301|13291|5627
1643208300000|2022-01-26 14:45:00|13316|13309|13338|13329|13340|13329|13310|13303|1407
1643208600000|2022-01-26 14:50:00|13339|13327|13329|13318|13340|13331|13322|13314|1200
1643208900000|2022-01-26 14:55:00|13328|13317|13353|13341|13353|13341|13323|13313|300
1643209200000|2022-01-26 15:00:00|13352|13340|13369|13359|13372|13366|13341|13330|1500
1643209500000|2022-01-26 15:05:00|13370|13362|13347|13342|13375|13366|13344|13335|695
1643209800000|2022-01-26 15:10:00|13345|13334|13319|13310|13352|13344|13315|13306|913
1643210100000|2022-01-26 15:15:00|13321|13311|13317|13308|13325|13318|13305|13296|1325
1643210400000|2022-01-26 15:20:00|13315|13306|13296|13287|13321|13312|13296|13287|532
1643210700000|2022-01-26 15:25:00|13295|13286|13301|13289|13302|13292|13281|13271|800
1643211000000|2022-01-26 15:30:00|13299|13288|13301|13293|13305|13296|13276|13266|100
1643211300000|2022-01-26 15:35:00|13302|13291|13285|13276|13304|13297|13279|13272|800
1643211600000|2022-01-26 15:40:00|13284|13279|13268|13259|13299|13292|13259|13250|623
1643211900000|2022-01-26 15:45:00|13271|13260|13270|13265|13277|13267|13258|13251|700
1643212200000|2022-01-26 15:50:00|13269|13264|13280|13273|13289|13281|13268|13262|460
1643212500000|2022-01-26 15:55:00|13279|13271|13293|13284|13302|13293|13267|13262|903
1643212800000|2022-01-26 16:00:00|13291|13286|13288|13282|13297|13289|13275|13269|1583
1643213100000|2022-01-26 16:05:00|13291|13284|13293|13287|13308|13301|13282|13277|1200
1643213400000|2022-01-26 16:10:00|13296|13288|13311|13303|13314|13309|13291|13286|2779
1643213700000|2022-01-26 16:15:00|13312|13304|13294|13290|13320|13311|13282|13273|2200
1643214000000|2022-01-26 16:20:00|13296|13291|13308|13301|13313|13306|13290|13283|1430
1643214300000|2022-01-26 16:25:00|13309|13299|13313|13298|13335|13326|13302|13291|1745
1643214600000|2022-01-26 16:30:00|13325|13292|13294|13281|13338|13316|13294|13278|7933
1643214900000|2022-01-26 16:35:00|13304|13283|13333|13319|13337|13319|13298|13282|304
1643215200000|2022-01-26 16:40:00|13343|13320|13328|13305|13352|13336|13324|13305|400
1643215500000|2022-01-26 16:45:00|13327|13289|13324|13305|13327|13312|13313|13282|400
1643215800000|2022-01-26 16:50:00|13321|13288|13331|13299|13339|13307|13292|13269|800
1643216100000|2022-01-26 16:55:00|13339|13318|13321|13310|13340|13318|13316|13299|100
1643216400000|2022-01-26 17:00:00|13323|13314|13318|13303|13328|13316|13310|13298|152
1643216700000|2022-01-26 17:05:00|13328|13302|13324|13313|13328|13316|13313|13296|800
1643217000000|2022-01-26 17:10:00|13321|13314|13330|13324|13333|13325|13319|13313|200
1643217300000|2022-01-26 17:15:00|13329|13314|13329|13317|13340|13333|13327|13314|952
1643217600000|2022-01-26 17:20:00|13328|13323|13337|13327|13345|13335|13327|13323|800
1643217900000|2022-01-26 17:25:00|13332|13328|13349|13341|13352|13341|13329|13325|1011
1643218200000|2022-01-26 17:30:00|13352|13338|13350|13342|13366|13343|13347|13338|0
1643218500000|2022-01-26 17:35:00|13349|13343|13350|13344|13366|13348|13348|13336|1310
1643218800000|2022-01-26 17:40:00|13353|13346|13363|13355|13366|13356|13352|13346|700
1643219100000|2022-01-26 17:45:00|13358|13350|13364|13354|13364|13355|13354|13350|464
1643219400000|2022-01-26 17:50:00|13362|13355|13355|13347|13362|13355|13352|13342|181
1643219700000|2022-01-26 17:55:00|13356|13343|13354|13347|13368|13350|13351|13342|300
1643220000000|2022-01-26 18:00:00|13365|13349|13333|13318|13365|13351|13326|13315|1132
1643220300000|2022-01-26 18:05:00|13330|13317|13339|13328|13341|13328|13330|13317|300
1643220600000|2022-01-26 18:10:00|13338|13317|13334|13325|13341|13330|13330|13317|617
1643220900000|2022-01-26 18:15:00|13333|13323|13324|13317|13343|13327|13322|13315|1587
1643221200000|2022-01-26 18:20:00|13323|13315|13305|13295|13323|13315|13295|13275|1101
1643221500000|2022-01-26 18:25:00|13316|13297|13317|13299|13320|13309|13315|13297|1221
1643221800000|2022-01-26 18:30:00|13316|13300|13322|13300|13322|13304|13316|13299|0
1643222100000|2022-01-26 18:35:00|13316|13309|13296|13269|13316|13309|13295|13269|775
1643222400000|2022-01-26 18:40:00|13311|13277|13305|13298|13311|13298|13296|13269|210
1643222700000|2022-01-26 18:45:00|13311|13297|13323|13315|13328|13315|13311|13288|1778
1643223000000|2022-01-26 18:50:00|13328|13316|13365|13339|13365|13339|13322|13316|890
1643223300000|2022-01-26 18:55:00|13349|13340|13364|13350|13386|13355|13349|13338|1540
1643223600000|2022-01-26 19:00:00|13359|13352|13432|13403|13500|13413|13359|13317|1743
1643223900000|2022-01-26 19:05:00|13416|13406|13420|13396|13455|13414|13416|13396|1120
1643224200000|2022-01-26 19:10:00|13429|13384|13373|13335|13430|13392|13367|13335|300
1643224500000|2022-01-26 19:15:00|13376|13338|13359|13343|13384|13348|13337|13315|1502
1643224800000|2022-01-26 19:20:00|13368|13344|13348|13335|13368|13344|13334|13315|2085
1643225100000|2022-01-26 19:25:00|13347|13337|13383|13366|13402|13380|13347|13337|1591
1643225400000|2022-01-26 19:30:00|13382|13365|13337|13319|13385|13366|13333|13304|3881
1643225700000|2022-01-26 19:35:00|13341|13322|13397|13365|13423|13380|13318|13297|1611
1643226000000|2022-01-26 19:40:00|13402|13348|13310|13291|13402|13363|13310|13291|1576
1643226300000|2022-01-26 19:45:00|13309|13285|13250|13226|13322|13285|13238|13195|3703
1643226600000|2022-01-26 19:50:00|13245|13227|13277|13253|13306|13271|13237|13227|2277
1643226900000|2022-01-26 19:55:00|13276|13263|13297|13266|13300|13271|13268|13253|2116
1643227200000|2022-01-26 20:00:00|13288|13261|13218|13192|13288|13261|13207|13186|922
1643227500000|2022-01-26 20:05:00|13214|13196|13175|13140|13218|13202|13167|13140|1721
1643227800000|2022-01-26 20:10:00|13177|13152|13186|13161|13218|13191|13172|13143|1516
1643228100000|2022-01-26 20:15:00|13197|13160|13197|13178|13229|13204|13196|13160|2288
1643228400000|2022-01-26 20:20:00|13196|13180|13171|13141|13217|13181|13152|13124|1438
1643228700000|2022-01-26 20:25:00|13176|13142|13214|13190|13232|13206|13141|13116|2432
1643229000000|2022-01-26 20:30:00|13210|13188|13187|13174|13240|13207|13187|13173|1116
1643229300000|2022-01-26 20:35:00|13186|13173|13194|13175|13221|13192|13172|13146|1030
1643229600000|2022-01-26 20:40:00|13186|13163|13230|13207|13254|13229|13181|13162|1200
1643229900000|2022-01-26 20:45:00|13232|13204|13210|13186|13248|13224|13188|13172|3145
1643230200000|2022-01-26 20:50:00|13209|13183|13239|13218|13263|13221|13178|13160|6347
1643230500000|2022-01-26 20:55:00|13226|13208|13229|13218|13242|13236|13209|13180|14813
1643294100000|2022-01-27 14:35:00|12392|12384|12420|12409|12432|12420|12386|12371|31134
1643294400000|2022-01-27 14:40:00|12418|12406|12475|12464|12487|12469|12416|12406|6424
1643294700000|2022-01-27 14:45:00|12476|12468|12485|12480|12511|12488|12446|12442|8038
1643295000000|2022-01-27 14:50:00|12484|12473|12461|12450|12506|12489|12461|12446|2489
1643295300000|2022-01-27 14:55:00|12462|12451|12475|12462|12480|12467|12437|12430|2900
1643295600000|2022-01-27 15:00:00|12476|12463|12488|12475|12489|12477|12459|12446|1901
1643295900000|2022-01-27 15:05:00|12487|12474|12478|12466|12507|12483|12461|12450|912
1643296200000|2022-01-27 15:10:00|12476|12467|12496|12484|12534|12519|12466|12456|3960
1643296500000|2022-01-27 15:15:00|12493|12485|12455|12451|12513|12490|12453|12446|1692
1643296800000|2022-01-27 15:20:00|12456|12450|12452|12444|12513|12491|12451|12441|13522
1643297100000|2022-01-27 15:25:00|12453|12446|12414|12406|12465|12456|12412|12403|3527
1643297400000|2022-01-27 15:30:00|12413|12407|12357|12350|12416|12410|12354|12350|4302
1643297700000|2022-01-27 15:35:00|12358|12346|12347|12337|12370|12362|12335|12326|2012
1643298000000|2022-01-27 15:40:00|12351|12339|12374|12366|12378|12368|12344|12332|2260
1643298300000|2022-01-27 15:45:00|12376|12367|12332|12320|12396|12387|12325|12313|1172
1643298600000|2022-01-27 15:50:00|12330|12322|12339|12331|12360|12352|12329|12318|1834
1643298900000|2022-01-27 15:55:00|12338|12330|12383|12374|12404|12392|12337|12328|2380
1643299200000|2022-01-27 16:00:00|12382|12373|12388|12371|12407|12401|12367|12358|2748
1643299500000|2022-01-27 16:05:00|12382|12373|12386|12379|12420|12412|12376|12368|2700
1643299800000|2022-01-27 16:10:00|12387|12381|12397|12391|12411|12399|12384|12375|308
1643300100000|2022-01-27 16:15:00|12396|12386|12369|12364|12399|12389|12351|12340|1760
1643300400000|2022-01-27 16:20:00|12368|12360|12346|12340|12381|12373|12344|12340|926
1643300700000|2022-01-27 16:25:00|12345|12334|12359|12349|12360|12355|12326|12315|2182
1643301000000|2022-01-27 16:30:00|12356|12347|12369|12365|12377|12365|12344|12334|1332
1643301300000|2022-01-27 16:35:00|12368|12357|12365|12350|12377|12365|12365|12346|1004
1643301600000|2022-01-27 16:40:00|12363|12347|12363|12344|12373|12352|12353|12340|1187
1643301900000|2022-01-27 16:45:00|12362|12353|12350|12340|12366|12355|12350|12340|1506
1643302200000|2022-01-27 16:50:00|12349|12341|12361|12350|12373|12357|12349|12340|2506
1643302500000|2022-01-27 16:55:00|12359|12343|12368|12354|12377|12358|12355|12340|2134
1643302800000|2022-01-27 17:00:00|12363|12358|12368|12344|12368|12358|12351|12340|2035
1643303100000|2022-01-27 17:05:00|12362|12342|12346|12330|12362|12353|12335|12312|3103
1643303400000|2022-01-27 17:10:00|12356|12337|12333|12324|12356|12337|12332|12324|1082
1643303700000|2022-01-27 17:15:00|12334|12332|12325|12312|12334|12332|12319|12305|2285
1643304000000|2022-01-27 17:20:00|12323|12315|12329|12322|12338|12323|12322|12306|1606
1643304300000|2022-01-27 17:25:00|12338|12324|12321|12305|12345|12330|12309|12300|2864
1643304600000|2022-01-27 17:30:00|12322|12307|12307|12293|12326|12315|12303|12293|1611
1643304900000|2022-01-27 17:35:00|12303|12294|12301|12293|12303|12296|12294|12285|2960
1643305200000|2022-01-27 17:40:00|12299|12285|12289|12278|12302|12293|12282|12274|2716
1643305500000|2022-01-27 17:45:00|12285|12272|12259|12250|12289|12279|12256|12246|2935
1643305800000|2022-01-27 17:50:00|12262|12246|12282|12273|12292|12277|12262|12246|1595
1643306100000|2022-01-27 17:55:00|12281|12276|12300|12286|12327|12300|12281|12275|1497
1643306400000|2022-01-27 18:00:00|12307|12288|12286|12265|12327|12303|12286|12262|2798
1643306700000|2022-01-27 18:05:00|12281|12264|12286|12263|12286|12271|12262|12244|500
1643307000000|2022-01-27 18:10:00|12283|12261|12268|12261|12283|12266|12258|12244|2392
1643307300000|2022-01-27 18:15:00|12267|12262|12260|12239|12282|12267|12260|12239|3840
1643307600000|2022-01-27 18:20:00|12259|12245|12235|12225|12260|12250|12233|12219|505
1643307900000|2022-01-27 18:25:00|12234|12226|12227|12214|12247|12232|12224|12213|2998
1643308200000|2022-01-27 18:30:00|12224|12215|12231|12221|12243|12229|12224|12213|1465
1643308500000|2022-01-27 18:35:00|12244|12223|12217|12205|12255|12241|12217|12200|2737
1643308800000|2022-01-27 18:40:00|12220|12200|12240|12215|12256|12230|12220|12200|1000
1643309100000|2022-01-27 18:45:00|12250|12219|12246|12230|12265|12235|12226|12214|301
1643309400000|2022-01-27 18:50:00|12248|12228|12244|12226|12255|12236|12231|12207|300
1643309700000|2022-01-27 18:55:00|12237|12225|12274|12258|12287|12264|12237|12218|450
1643310000000|2022-01-27 19:00:00|12273|12245|12297|12285|12307|12293|12273|12244|1371
1643310300000|2022-01-27 19:05:00|12305|12279|12280|12264|12305|12281|12280|12261|100
1643310600000|2022-01-27 19:10:00|12286|12261|12292|12260|12297|12276|12271|12260|600
1643310900000|2022-01-27 19:15:00|12277|12251|12275|12254|12277|12255|12263|12250|300
1643311200000|2022-01-27 19:20:00|12276|12250|12263|12249|12286|12267|12256|12244|645
1643311500000|2022-01-27 19:25:00|12259|12244|12252|12232|12259|12244|12245|12229|2470
1643311800000|2022-01-27 19:30:00|12247|12233|12239|12216|12265|12248|12221|12200|1369
1643312100000|2022-01-27 19:35:00|12240|12223|12247|12232|12264|12248|12237|12221|1192
1643312400000|2022-01-27 19:40:00|12254|12237|12276|12258|12281|12273|12254|12237|2365
1643312700000|2022-01-27 19:45:00|12281|12268|12246|12239|12292|12277|12246|12224|1239
1643313000000|2022-01-27 19:50:00|12264|12241|12236|12220|12264|12248|12224|12200|1030
1643313300000|2022-01-27 19:55:00|12233|12219|12247|12226|12255|12237|12219|12200|2534
1643313600000|2022-01-27 20:00:00|12249|12225|12246|12240|12269|12247|12244|12224|2062
1643313900000|2022-01-27 20:05:00|12245|12231|12245|12234|12270|12260|12242|12221|2621
1643314200000|2022-01-27 20:10:00|12246|12238|12223|12210|12251|12238|12223|12201|2501
1643314500000|2022-01-27 20:15:00|12222|12205|12230|12224|12235|12224|12214|12200|1904
1643314800000|2022-01-27 20:20:00|12231|12225|12226|12212|12240|12225|12214|12200|4263
1643315100000|2022-01-27 20:25:00|12225|12213|12243|12231|12257|12247|12225|12209|2264
1643315400000|2022-01-27 20:30:00|12244|12238|12234|12225|12270|12251|12233|12222|1318
1643315700000|2022-01-27 20:35:00|12235|12224|12219|12207|12250|12234|12219|12204|4772
1643316000000|2022-01-27 20:40:00|12218|12213|12258|12251|12270|12255|12218|12204|4041
1643316300000|2022-01-27 20:45:00|12257|12252|12258|12242|12297|12270|12236|12226|5408
1643316600000|2022-01-27 20:50:00|12257|12238|12228|12225|12257|12238|12227|12219|4401
1643316900000|2022-01-27 20:55:00|12229|12228|12241|12234|12248|12244|12217|12210|28846
1643380200000|2022-01-28 14:30:00|11972|11961|11952|11943|12034|12010|11934|11921|21565
1643380500000|2022-01-28 14:35:00|11951|11941|11933|11922|11964|11953|11925|11913|1896
1643380800000|2022-01-28 14:40:00|11934|11923|11931|11920|11950|11940|11923|11915|2118
1643381100000|2022-01-28 14:45:00|11928|11921|11935|11928|11957|11940|11916|11907|4804
1643381400000|2022-01-28 14:50:00|11933|11927|11944|11924|11960|11937|11918|11908|3539
1643381700000|2022-01-28 14:55:00|11929|11926|11942|11930|11960|11944|11927|11920|3600
1643382000000|2022-01-28 15:00:00|11941|11928|11932|11921|11952|11937|11907|11898|400
1643382300000|2022-01-28 15:05:00|11931|11920|11945|11936|11948|11940|11925|11915|500
1643382600000|2022-01-28 15:10:00|11940|11932|11973|11944|11990|11972|11940|11931|500
1643382900000|2022-01-28 15:15:00|11949|11943|11976|11966|11989|11968|11949|11938|900
1643383200000|2022-01-28 15:20:00|11975|11965|11952|11942|11983|11969|11942|11934|1000
1643383500000|2022-01-28 15:25:00|11953|11943|11975|11966|11978|11968|11948|11939|300
1643383800000|2022-01-28 15:30:00|11976|11971|11939|11932|11976|11971|11939|11931|2900
1643384100000|2022-01-28 15:35:00|11938|11931|11959|11950|11969|11961|11927|11920|1200
1643384400000|2022-01-28 15:40:00|11960|11953|11916|11909|11963|11956|11916|11909|1119
1643384700000|2022-01-28 15:45:00|11914|11907|11970|11961|11974|11966|11908|11902|828
1643385000000|2022-01-28 15:50:00|11969|11962|11990|11983|11990|11983|11950|11941|1500
1643385300000|2022-01-28 15:55:00|11989|11980|12020|12010|12023|12012|11981|11972|2845
1643385600000|2022-01-28 16:00:00|12022|12012|12012|12005|12029|12021|12007|11996|1792
1643385900000|2022-01-28 16:05:00|12010|12004|12037|12028|12047|12039|12004|11996|1100
1643386200000|2022-01-28 16:10:00|12034|12027|12074|12068|12084|12070|12033|12025|3171
1643386500000|2022-01-28 16:15:00|12075|12067|12080|12074|12083|12074|12067|12061|200
1643386800000|2022-01-28 16:20:00|12083|12073|12064|12060|12092|12083|12062|12056|300
1643387100000|2022-01-28 16:25:00|12066|12044|12081|12075|12089|12078|12062|12044|1700
1643387400000|2022-01-28 16:30:00|12095|12076|12081|12066|12095|12077|12047|12035|2731
1643387700000|2022-01-28 16:35:00|12080|12065|12087|12073|12113|12087|12074|12065|680
1643388000000|2022-01-28 16:40:00|12084|12070|12083|12066|12090|12076|12077|12064|751
1643388300000|2022-01-28 16:45:00|12088|12069|12077|12061|12089|12069|12071|12053|0
1643388600000|2022-01-28 16:50:00|12083|12062|12099|12070|12105|12076|12081|12053|100
1643388900000|2022-01-28 16:55:00|12105|12079|12133|12107|12133|12107|12098|12079|0
1643389200000|2022-01-28 17:00:00|12132|12105|12148|12128|12148|12128|12100|12083|920
1643389500000|2022-01-28 17:05:00|12135|12130|12162|12136|12162|12138|12135|12125|400
1643389800000|2022-01-28 17:10:00|12156|12135|12124|12115|12158|12135|12120|12105|994
1643390100000|2022-01-28 17:15:00|12132|12116|12138|12130|12141|12130|12122|12116|720
1643390400000|2022-01-28 17:20:00|12139|12122|12124|12115|12139|12129|12120|12110|1170
1643390700000|2022-01-28 17:25:00|12122|12110|12108|12090|12129|12110|12101|12090|1400
1643391000000|2022-01-28 17:30:00|12104|12096|12101|12085|12122|12099|12092|12076|800
1643391300000|2022-01-28 17:35:00|12098|12084|12077|12056|12099|12084|12077|12050|801
1643391600000|2022-01-28 17:40:00|12078|12063|12080|12072|12091|12072|12070|12051|300
1643391900000|2022-01-28 17:45:00|12079|12073|12079|12058|12091|12075|12062|12049|1507
1643392200000|2022-01-28 17:50:00|12072|12049|12037|12025|12072|12051|12031|12022|300
1643392500000|2022-01-28 17:55:00|12036|12026|12030|12020|12052|12033|12030|12020|1567
1643392800000|2022-01-28 18:00:00|12029|12022|12046|12037|12061|12042|12029|12020|525
1643393100000|2022-01-28 18:05:00|12047|12038|12068|12062|12080|12062|12047|12037|2120
1643393400000|2022-01-28 18:10:00|12065|12060|12075|12048|12080|12065|12065|12048|500
1643393700000|2022-01-28 18:15:00|12067|12057|12076|12050|12081|12060|12060|12044|1050
1643394000000|2022-01-28 18:20:00|12068|12044|12059|12043|12068|12052|12043|12031|1610
1643394300000|2022-01-28 18:25:00|12051|12044|12056|12047|12066|12049|12041|12028|1881
1643394600000|2022-01-28 18:30:00|12055|12048|12068|12060|12088|12069|12055|12047|2354
1643394900000|2022-01-28 18:35:00|12070|12057|12070|12052|12086|12065|12062|12043|462
1643395200000|2022-01-28 18:40:00|12062|12043|12074|12062|12081|12063|12057|12043|800
1643395500000|2022-01-28 18:45:00|12065|12057|12071|12058|12084|12065|12059|12050|1401
1643395800000|2022-01-28 18:50:00|12070|12061|12075|12064|12080|12073|12063|12050|710
1643396100000|2022-01-28 18:55:00|12076|12069|12086|12076|12096|12084|12070|12067|550
1643396400000|2022-01-28 19:00:00|12088|12082|12074|12058|12117|12095|12074|12057|800
1643396700000|2022-01-28 19:05:00|12071|12057|12045|12036|12081|12057|12041|12023|1200
1643397000000|2022-01-28 19:10:00|12043|12038|12021|12012|12043|12038|12019|12011|679
1643397300000|2022-01-28 19:15:00|12024|12007|12009|12000|12024|12008|12005|11995|323
1643397600000|2022-01-28 19:20:00|12005|11997|11988|11975|12011|11997|11986|11968|826
1643397900000|2022-01-28 19:25:00|11989|11977|11980|11968|12009|11988|11976|11968|812
1643398200000|2022-01-28 19:30:00|11982|11969|11986|11970|11999|11983|11975|11957|703
1643398500000|2022-01-28 19:35:00|11985|11969|12000|11986|12012|11992|11983|11967|1000
1643398800000|2022-01-28 19:40:00|12001|11988|12052|12040|12054|12040|12001|11987|500
1643399100000|2022-01-28 19:45:00|12054|12041|12058|12042|12061|12049|12044|12032|1600
1643399400000|2022-01-28 19:50:00|12057|12043|12051|12033|12059|12045|12042|12022|1800
1643399700000|2022-01-28 19:55:00|12047|12034|12062|12048|12068|12050|12047|12034|3475
1643400000000|2022-01-28 20:00:00|12061|12045|12068|12050|12076|12059|12060|12045|2200
1643400300000|2022-01-28 20:05:00|12069|12051|12058|12047|12076|12055|12057|12044|1642
1643400600000|2022-01-28 20:10:00|12062|12049|12045|12038|12064|12049|12037|12027|1500
1643400900000|2022-01-28 20:15:00|12050|12035|12053|12042|12059|12044|12045|12031|1475
1643401200000|2022-01-28 20:20:00|12049|12039|12068|12057|12079|12057|12049|12039|1104
1643401500000|2022-01-28 20:25:00|12079|12059|12081|12068|12100|12077|12058|12042|2200
1643401800000|2022-01-28 20:30:00|12079|12067|12120|12109|12131|12117|12062|12042|2322
1643402100000|2022-01-28 20:35:00|12119|12107|12121|12116|12146|12124|12119|12107|4639
1643402400000|2022-01-28 20:40:00|12129|12118|12133|12123|12142|12131|12123|12107|2939
1643402700000|2022-01-28 20:45:00|12131|12127|12158|12154|12158|12154|12126|12119|4893
1643403000000|2022-01-28 20:50:00|12167|12155|12178|12168|12182|12175|12163|12154|5211
1643403300000|2022-01-28 20:55:00|12177|12170|12200|12194|12205|12195|12173|12168|8779
1643639400000|2022-01-31 14:30:00|12210|12189|12268|12260|12271|12261|12189|12166|4373
1643639700000|2022-01-31 14:35:00|12270|12259|12277|12263|12294|12284|12236|12226|2945
1643640000000|2022-01-31 14:40:00|12276|12266|12239|12226|12283|12273|12237|12224|500
1643640300000|2022-01-31 14:45:00|12237|12228|12235|12226|12254|12240|12225|12214|870
1643640600000|2022-01-31 14:50:00|12238|12229|12258|12247|12267|12259|12222|12210|400
1643640900000|2022-01-31 14:55:00|12260|12248|12282|12273|12284|12275|12251|12237|1700
1643641200000|2022-01-31 15:00:00|12283|12274|12298|12290|12310|12303|12266|12258|3140
1643641500000|2022-01-31 15:05:00|12297|12286|12317|12310|12332|12324|12289|12281|903
1643641800000|2022-01-31 15:10:00|12319|12313|12320|12314|12325|12317|12301|12286|800
1643642100000|2022-01-31 15:15:00|12322|12310|12321|12313|12330|12324|12312|12303|1301
1643642400000|2022-01-31 15:20:00|12323|12315|12331|12324|12339|12331|12312|12306|1300
1643642700000|2022-01-31 15:25:00|12334|12326|12305|12295|12338|12330|12304|12295|400
1643643000000|2022-01-31 15:30:00|12304|12296|12323|12316|12323|12316|12295|12288|888
1643643300000|2022-01-31 15:35:00|12318|12313|12311|12305|12336|12327|12302|12292|100
1643643600000|2022-01-31 15:40:00|12310|12306|12314|12306|12316|12309|12280|12274|1241
1643643900000|2022-01-31 15:45:00|12313|12305|12318|12312|12319|12312|12298|12291|1128
1643644200000|2022-01-31 15:50:00|12317|12313|12343|12336|12353|12345|12315|12309|1751
1643644500000|2022-01-31 15:55:00|12342|12337|12338|12333|12347|12340|12323|12316|200
1643644800000|2022-01-31 16:00:00|12339|12331|12339|12334|12348|12342|12334|12325|685
1643645100000|2022-01-31 16:05:00|12338|12331|12340|12335|12347|12342|12324|12315|1307
1643645400000|2022-01-31 16:10:00|12341|12336|12353|12348|12359|12353|12329|12321|763
1643645700000|2022-01-31 16:15:00|12354|12349|12338|12332|12357|12351|12338|12329|300
1643646000000|2022-01-31 16:20:00|12340|12333|12324|12319|12347|12340|12311|12304|2769
1643646300000|2022-01-31 16:25:00|12328|12321|12312|12301|12337|12330|12301|12293|900
1643646600000|2022-01-31 16:30:00|12320|12299|12368|12357|12384|12368|12308|12297|1141
1643646900000|2022-01-31 16:35:00|12373|12360|12379|12361|12387|12375|12369|12359|650
1643647200000|2022-01-31 16:40:00|12387|12362|12379|12369|12394|12377|12375|12362|0
1643647500000|2022-01-31 16:45:00|12380|12372|12390|12378|12392|12378|12376|12366|2008
1643647800000|2022-01-31 16:50:00|12383|12373|12396|12387|12401|12387|12380|12373|919
1643648100000|2022-01-31 16:55:00|12395|12388|12387|12382|12401|12389|12387|12377|1160
1643648400000|2022-01-31 17:00:00|12394|12384|12383|12379|12394|12384|12380|12373|700
1643648700000|2022-01-31 17:05:00|12384|12380|12378|12372|12398|12388|12378|12372|1032
1643649000000|2022-01-31 17:10:00|12381|12373|12382|12368|12391|12382|12376|12368|1209
1643649300000|2022-01-31 17:15:00|12383|12375|12393|12389|12402|12391|12380|12373|1700
1643649600000|2022-01-31 17:20:00|12395|12388|12379|12369|12397|12391|12370|12360|500
1643649900000|2022-01-31 17:25:00|12372|12368|12391|12379|12393|12379|12372|12364|200
1643650200000|2022-01-31 17:30:00|12395|12380|12375|12367|12399|12386|12374|12367|400
1643650500000|2022-01-31 17:35:00|12380|12372|12380|12375|12380|12375|12371|12364|100
1643650800000|2022-01-31 17:40:00|12375|12372|12382|12367|12384|12374|12371|12364|300
1643651100000|2022-01-31 17:45:00|12377|12368|12381|12374|12389|12379|12370|12367|1100
1643651400000|2022-01-31 17:50:00|12380|12377|12393|12385|12395|12385|12380|12374|1100
1643651700000|2022-01-31 17:55:00|12389|12381|12390|12385|12394|12387|12385|12378|819
1643652000000|2022-01-31 18:00:00|12389|12384|12392|12381|12392|12384|12380|12370|1124
1643652300000|2022-01-31 18:05:00|12384|12377|12396|12392|12399|12392|12384|12376|1064
1643652600000|2022-01-31 18:10:00|12399|12387|12409|12399|12412|12399|12391|12386|1000
1643652900000|2022-01-31 18:15:00|12405|12400|12411|12404|12411|12405|12396|12386|923
1643653200000|2022-01-31 18:20:00|12409|12400|12420|12406|12420|12407|12403|12396|1104
1643653500000|2022-01-31 18:25:00|12412|12404|12395|12391|12422|12408|12395|12388|1400
1643653800000|2022-01-31 18:30:00|12404|12394|12385|12379|12404|12394|12377|12371|3764
1643654100000|2022-01-31 18:35:00|12384|12381|12393|12387|12401|12395|12375|12363|1159
1643654400000|2022-01-31 18:40:00|12392|12389|12388|12384|12409|12398|12384|12380|2000
1643654700000|2022-01-31 18:45:00|12398|12389|12398|12392|12400|12392|12385|12376|2206
1643655000000|2022-01-31 18:50:00|12400|12393|12398|12392|12402|12394|12391|12384|701
1643655300000|2022-01-31 18:55:00|12402|12394|12400|12395|12414|12402|12396|12391|1900
1643655600000|2022-01-31 19:00:00|12398|12391|12397|12392|12406|12396|12395|12388|2429
1643655900000|2022-01-31 19:05:00|12396|12393|12409|12404|12415|12409|12396|12393|2180
1643656200000|2022-01-31 19:10:00|12408|12407|12409|12400|12417|12409|12402|12395|834
1643656500000|2022-01-31 19:15:00|12407|12401|12407|12404|12413|12404|12404|12398|927
1643656800000|2022-01-31 19:20:00|12405|12399|12418|12415|12422|12416|12401|12393|1789
1643657100000|2022-01-31 19:25:00|12416|12414|12433|12425|12433|12425|12413|12405|1100
1643657400000|2022-01-31 19:30:00|12429|12426|12428|12420|12433|12426|12413|12408|1620
1643657700000|2022-01-31 19:35:00|12425|12421|12427|12418|12430|12423|12418|12412|1400
1643658000000|2022-01-31 19:40:00|12425|12421|12437|12425|12437|12426|12422|12418|3324
1643658300000|2022-01-31 19:45:00|12433|12424|12426|12423|12434|12426|12421|12417|2977
1643658600000|2022-01-31 19:50:00|12430|12424|12432|12425|12443|12431|12425|12421|2900
1643658900000|2022-01-31 19:55:00|12443|12427|12434|12430|12445|12434|12432|12427|1000
1643659200000|2022-01-31 20:00:00|12433|12428|12435|12431|12441|12431|12424|12420|502
1643659500000|2022-01-31 20:05:00|12433|12430|12418|12413|12434|12430|12417|12413|1700
1643659800000|2022-01-31 20:10:00|12419|12416|12407|12396|12426|12416|12398|12391|2939
1643660100000|2022-01-31 20:15:00|12411|12397|12402|12397|12419|12407|12398|12388|1600
1643660400000|2022-01-31 20:20:00|12403|12399|12434|12427|12445|12430|12402|12399|3600
1643660700000|2022-01-31 20:25:00|12433|12428|12429|12425|12438|12432|12425|12418|2107
1643661000000|2022-01-31 20:30:00|12428|12426|12459|12453|12465|12458|12425|12419|2848
1643661300000|2022-01-31 20:35:00|12464|12454|12449|12440|12465|12461|12441|12429|2608
1643661600000|2022-01-31 20:40:00|12453|12441|12450|12447|12461|12454|12441|12436|1850
1643661900000|2022-01-31 20:45:00|12456|12445|12481|12479|12482|12481|12450|12445|7554
1643662200000|2022-01-31 20:50:00|12479|12475|12499|12491|12505|12499|12479|12475|5648
1643662500000|2022-01-31 20:55:00|12500|12494|12522|12517|12523|12520|12495|12488|45193
1643725800000|2022-02-01 14:30:00|12667|12655|12687|12652|12692|12667|12636|12620|18591
1643726100000|2022-02-01 14:35:00|12685|12647|12640|12632|12685|12667|12635|12624|4039
1643726400000|2022-02-01 14:40:00|12639|12634|12592|12581|12650|12640|12590|12578|3270
1643726700000|2022-02-01 14:45:00|12591|12579|12616|12605|12620|12610|12582|12558|2206
1643727000000|2022-02-01 14:50:00|12615|12604|12592|12582|12632|12622|12588|12573|2273
1643727300000|2022-02-01 14:55:00|12591|12583|12610|12599|12612|12602|12577|12566|2321
1643727600000|2022-02-01 15:00:00|12612|12598|12558|12549|12612|12599|12533|12523|3100
1643727900000|2022-02-01 15:05:00|12560|12552|12587|12577|12594|12584|12546|12537|1849
1643728200000|2022-02-01 15:10:00|12588|12578|12600|12593|12605|12595|12575|12566|2038
1643728500000|2022-02-01 15:15:00|12599|12592|12578|12570|12599|12593|12573|12565|700
1643728800000|2022-02-01 15:20:00|12577|12568|12623|12616|12628|12618|12577|12568|900
1643729100000|2022-02-01 15:25:00|12621|12614|12585|12576|12630|12622|12584|12575|1917
1643729400000|2022-02-01 15:30:00|12587|12577|12596|12585|12605|12596|12583|12575|2760
1643729700000|2022-02-01 15:35:00|12595|12591|12587|12578|12607|12598|12578|12569|2008
1643730000000|2022-02-01 15:40:00|12586|12579|12570|12563|12605|12598|12562|12553|2310
1643730300000|2022-02-01 15:45:00|12568|12562|12576|12570|12582|12575|12563|12554|1500
1643730600000|2022-02-01 15:50:00|12577|12569|12595|12591|12600|12593|12577|12569|1147
1643730900000|2022-02-01 15:55:00|12600|12592|12614|12606|12616|12607|12595|12588|2646
1643731200000|2022-02-01 16:00:00|12615|12605|12624|12616|12635|12625|12612|12603|631
1643731500000|2022-02-01 16:05:00|12622|12617|12644|12639|12649|12640|12622|12616|985
1643731800000|2022-02-01 16:10:00|12647|12638|12681|12673|12685|12676|12636|12627|1800
1643732100000|2022-02-01 16:15:00|12680|12671|12682|12673|12697|12685|12664|12658|1707
1643732400000|2022-02-01 16:20:00|12683|12675|12684|12676|12691|12679|12663|12654|1000
1643732700000|2022-02-01 16:25:00|12688|12677|12680|12672|12700|12693|12679|12667|1300
1643733000000|2022-02-01 16:30:00|12682|12666|12719|12703|12725|12708|12682|12666|545
1643733300000|2022-02-01 16:35:00|12721|12705|12708|12690|12723|12712|12708|12690|210
1643733600000|2022-02-01 16:40:00|12713|12691|12715|12699|12718|12701|12704|12688|200
1643733900000|2022-02-01 16:45:00|12719|12701|12736|12705|12743|12721|12719|12700|302
1643734200000|2022-02-01 16:50:00|12731|12712|12721|12707|12737|12714|12716|12700|338
1643734500000|2022-02-01 16:55:00|12722|12704|12726|12709|12745|12718|12717|12699|610
1643734800000|2022-02-01 17:00:00|12720|12710|12706|12694|12726|12710|12706|12694|367
1643735100000|2022-02-01 17:05:00|12705|12695|12711|12698|12718|12709|12700|12684|704
1643735400000|2022-02-01 17:10:00|12710|12690|12718|12701|12719|12701|12704|12684|300
1643735700000|2022-02-01 17:15:00|12727|12702|12720|12707|12733|12711|12709|12698|100
1643736000000|2022-02-01 17:20:00|12718|12708|12729|12705|12729|12714|12716|12701|528
1643736300000|2022-02-01 17:25:00|12728|12701|12711|12697|12729|12705|12703|12684|710
1643736600000|2022-02-01 17:30:00|12710|12691|12702|12682|12724|12693|12700|12677|100
1643736900000|2022-02-01 17:35:00|12703|12695|12727|12703|12737|12717|12703|12695|800
1643737200000|2022-02-01 17:40:00|12736|12711|12717|12701|12738|12715|12711|12696|400
1643737500000|2022-02-01 17:45:00|12729|12702|12722|12705|12730|12712|12713|12695|101
1643737800000|2022-02-01 17:50:00|12728|12704|12717|12711|12728|12711|12717|12701|300
1643738100000|2022-02-01 17:55:00|12728|12712|12737|12726|12740|12726|12722|12711|1417
1643738400000|2022-02-01 18:00:00|12748|12725|12742|12719|12748|12732|12735|12711|417
1643738700000|2022-02-01 18:05:00|12748|12720|12713|12707|12748|12724|12713|12701|1100
1643739000000|2022-02-01 18:10:00|12715|12701|12707|12700|12731|12714|12707|12700|400
1643739300000|2022-02-01 18:15:00|12705|12704|12727|12718|12737|12719|12705|12700|709
1643739600000|2022-02-01 18:20:00|12728|12721|12733|12718|12748|12729|12728|12718|510
1643739900000|2022-02-01 18:25:00|12739|12726|12739|12732|12747|12734|12734|12718|600
1643740200000|2022-02-01 18:30:00|12743|12728|12733|12722|12743|12735|12733|12722|962
1643740500000|2022-02-01 18:35:00|12732|12721|12748|12741|12762|12748|12727|12717|1499
1643740800000|2022-02-01 18:40:00|12746|12736|12738|12725|12752|12736|12738|12725|105
1643741100000|2022-02-01 18:45:00|12743|12726|12738|12727|12749|12728|12736|12717|1050
1643741400000|2022-02-01 18:50:00|12737|12728|12725|12718|12737|12729|12722|12712|1322
1643741700000|2022-02-01 18:55:00|12720|12712|12716|12707|12720|12712|12705|12700|1761
1643742000000|2022-02-01 19:00:00|12717|12709|12738|12722|12745|12722|12717|12709|1180
1643742300000|2022-02-01 19:05:00|12745|12720|12719|12712|12745|12720|12718|12703|1038
1643742600000|2022-02-01 19:10:00|12718|12713|12714|12703|12735|12717|12714|12700|1100
1643742900000|2022-02-01 19:15:00|12729|12704|12722|12706|12731|12711|12722|12703|560
1643743200000|2022-02-01 19:20:00|12718|12705|12720|12705|12728|12705|12703|12690|1482
1643743500000|2022-02-01 19:25:00|12716|12702|12726|12707|12730|12707|12706|12695|1620
1643743800000|2022-02-01 19:30:00|12730|12709|12720|12712|12734|12714|12711|12703|938
1643744100000|2022-02-01 19:35:00|12723|12713|12713|12705|12733|12717|12707|12690|1775
1643744400000|2022-02-01 19:40:00|12707|12698|12723|12710|12723|12712|12707|12697|817
1643744700000|2022-02-01 19:45:00|12720|12705|12721|12706|12734|12719|12713|12703|2295
1643745000000|2022-02-01 19:50:00|12717|12708|12717|12709|12718|12712|12710|12700|1000
1643745300000|2022-02-01 19:55:00|12718|12712|12707|12699|12719|12712|12704|12690|1814
1643745600000|2022-02-01 20:00:00|12706|12690|12734|12717|12741|12722|12701|12690|1590
1643745900000|2022-02-01 20:05:00|12736|12716|12733|12723|12739|12723|12720|12705|1587
1643746200000|2022-02-01 20:10:00|12729|12721|12730|12724|12747|12728|12726|12718|800
1643746500000|2022-02-01 20:15:00|12729|12723|12747|12724|12748|12727|12727|12719|1502
1643746800000|2022-02-01 20:20:00|12744|12726|12733|12728|12744|12732|12728|12719|670
1643747100000|2022-02-01 20:25:00|12745|12729|12738|12732|12749|12732|12728|12717|1949
1643747400000|2022-02-01 20:30:00|12749|12736|12731|12726|12753|12742|12730|12722|1100
1643747700000|2022-02-01 20:35:00|12729|12723|12727|12717|12746|12728|12724|12717|1996
1643748000000|2022-02-01 20:40:00|12729|12726|12735|12728|12746|12731|12728|12717|1000
1643748300000|2022-02-01 20:45:00|12734|12726|12755|12750|12756|12752|12734|12726|9399
1643748600000|2022-02-01 20:50:00|12756|12751|12763|12758|12768|12763|12748|12741|5101
1643748900000|2022-02-01 20:55:00|12762|12759|12779|12764|12788|12782|12759|12750|23962
1643812200000|2022-02-02 14:30:00|12704|12692|12746|12723|12746|12724|12699|12675|8873
1643812500000|2022-02-02 14:35:00|12729|12724|12723|12713|12753|12744|12720|12712|2055
1643812800000|2022-02-02 14:40:00|12722|12715|12713|12704|12727|12721|12701|12689|1362
1643813100000|2022-02-02 14:45:00|12714|12709|12682|12672|12721|12711|12678|12668|970
1643813400000|2022-02-02 14:50:00|12681|12673|12687|12677|12707|12697|12680|12672|100
1643813700000|2022-02-02 14:55:00|12685|12676|12695|12687|12707|12699|12676|12667|1007
1643814000000|2022-02-02 15:00:00|12697|12690|12709|12700|12723|12713|12695|12687|1956
1643814300000|2022-02-02 15:05:00|12708|12701|12733|12727|12738|12732|12708|12700|1300
1643814600000|2022-02-02 15:10:00|12734|12724|12718|12711|12747|12740|12714|12706|677
1643814900000|2022-02-02 15:15:00|12720|12713|12707|12702|12724|12717|12687|12679|0
1643815200000|2022-02-02 15:20:00|12711|12699|12699|12693|12717|12707|12693|12683|675
1643815500000|2022-02-02 15:25:00|12704|12692|12676|12671|12717|12707|12673|12658|2772
1643815800000|2022-02-02 15:30:00|12681|12674|12691|12685|12697|12690|12678|12671|200
1643816100000|2022-02-02 15:35:00|12690|12680|12696|12690|12700|12691|12676|12672|1147
1643816400000|2022-02-02 15:40:00|12699|12691|12715|12707|12724|12716|12694|12685|1066
1643816700000|2022-02-02 15:45:00|12714|12705|12719|12711|12727|12719|12707|12700|1155
1643817000000|2022-02-02 15:50:00|12718|12710|12708|12700|12731|12724|12700|12691|1300
1643817300000|2022-02-02 15:55:00|12706|12701|12707|12702|12712|12704|12697|12691|1500
1643817600000|2022-02-02 16:00:00|12708|12700|12679|12674|12709|12704|12679|12674|652
1643817900000|2022-02-02 16:05:00|12682|12675|12677|12670|12689|12683|12675|12664|1583
1643818200000|2022-02-02 16:10:00|12678|12669|12679|12672|12687|12680|12672|12666|700
1643818500000|2022-02-02 16:15:00|12681|12673|12684|12677|12684|12677|12669|12662|955
1643818800000|2022-02-02 16:20:00|12685|12678|12685|12680|12692|12685|12676|12673|300
1643819100000|2022-02-02 16:25:00|12687|12681|12692|12685|12706|12699|12687|12681|100
1643819400000|2022-02-02 16:30:00|12695|12682|12678|12666|12701|12686|12669|12666|1426
1643819700000|2022-02-02 16:35:00|12679|12670|12683|12666|12696|12674|12674|12663|200
1643820000000|2022-02-02 16:40:00|12682|12663|12682|12667|12696|12673|12680|12663|0
1643820300000|2022-02-02 16:45:00|12680|12669|12693|12672|12705|12680|12675|12660|0
1643820600000|2022-02-02 16:50:00|12692|12674|12691|12671|12705|12684|12691|12671|0
1643820900000|2022-02-02 16:55:00|12689|12672|12695|12689|12695|12689|12689|12670|100
1643821200000|2022-02-02 17:00:00|12705|12690|12674|12667|12714|12692|12672|12662|1489
1643821500000|2022-02-02 17:05:00|12679|12668|12700|12693|12702|12693|12676|12665|218
1643821800000|2022-02-02 17:10:00|12705|12694|12715|12696|12715|12696|12694|12689|211
1643822100000|2022-02-02 17:15:00|12719|12687|12707|12687|12735|12707|12707|12687|0
1643822400000|2022-02-02 17:20:00|12704|12693|12704|12693|12707|12696|12704|12689|0
1643822700000|2022-02-02 17:25:00|12703|12692|12707|12691|12707|12696|12703|12688|0
1643823000000|2022-02-02 17:30:00|12703|12692|12731|12708|12731|12708|12703|12691|0
1643823300000|2022-02-02 17:35:00|12732|12709|12720|12712|12733|12712|12720|12709|0
1643823600000|2022-02-02 17:40:00|12730|12714|12746|12721|12746|12721|12730|12714|724
1643823900000|2022-02-02 17:45:00|12740|12722|12735|12725|12751|12731|12728|12715|996
1643824200000|2022-02-02 17:50:00|12729|12723|12732|12723|12745|12725|12729|12715|430
1643824500000|2022-02-02 17:55:00|12729|12722|12731|12724|12738|12724|12727|12718|1098
1643824800000|2022-02-02 18:00:00|12727|12715|12714|12708|12738|12720|12714|12706|1476
1643825100000|2022-02-02 18:05:00|12713|12707|12723|12709|12745|12718|12705|12699|2226
1643825400000|2022-02-02 18:10:00|12717|12705|12714|12703|12717|12706|12712|12696|0
1643825700000|2022-02-02 18:15:00|12713|12704|12708|12698|12714|12705|12706|12692|100
1643826000000|2022-02-02 18:20:00|12707|12692|12708|12698|12712|12704|12704|12689|709
1643826300000|2022-02-02 18:25:00|12706|12699|12705|12687|12716|12699|12692|12678|450
1643826600000|2022-02-02 18:30:00|12704|12689|12707|12696|12709|12700|12697|12681|200
1643826900000|2022-02-02 18:35:00|12709|12700|12713|12705|12713|12705|12703|12696|0
1643827200000|2022-02-02 18:40:00|12712|12701|12715|12703|12729|12712|12711|12698|835
1643827500000|2022-02-02 18:45:00|12714|12704|12707|12691|12715|12705|12706|12690|400
1643827800000|2022-02-02 18:50:00|12708|12689|12711|12696|12711|12701|12704|12685|0
1643828100000|2022-02-02 18:55:00|12715|12700|12710|12700|12715|12703|12708|12696|227
1643828400000|2022-02-02 19:00:00|12712|12701|12720|12706|12723|12707|12710|12696|200
1643828700000|2022-02-02 19:05:00|12713|12703|12708|12701|12713|12706|12704|12694|700
1643829000000|2022-02-02 19:10:00|12711|12703|12710|12695|12719|12705|12709|12685|300
1643829300000|2022-02-02 19:15:00|12711|12699|12715|12705|12715|12705|12697|12688|605
1643829600000|2022-02-02 19:20:00|12714|12702|12706|12688|12715|12702|12703|12685|100
1643829900000|2022-02-02 19:25:00|12707|12689|12711|12702|12711|12702|12700|12685|500
1643830200000|2022-02-02 19:30:00|12719|12703|12726|12703|12729|12714|12705|12692|800
1643830500000|2022-02-02 19:35:00|12720|12710|12703|12694|12731|12711|12703|12694|828
1643830800000|2022-02-02 19:40:00|12711|12695|12709|12699|12724|12707|12703|12695|780
1643831100000|2022-02-02 19:45:00|12714|12700|12720|12705|12731|12708|12707|12696|890
1643831400000|2022-02-02 19:50:00|12725|12706|12716|12709|12725|12711|12711|12704|600
1643831700000|2022-02-02 19:55:00|12708|12707|12716|12697|12726|12709|12708|12697|1541
1643832000000|2022-02-02 20:00:00|12709|12698|12716|12707|12735|12712|12703|12692|700
1643832300000|2022-02-02 20:05:00|12715|12705|12717|12705|12728|12711|12715|12702|200
1643832600000|2022-02-02 20:10:00|12716|12702|12715|12704|12720|12708|12711|12699|300
1643832900000|2022-02-02 20:15:00|12720|12707|12731|12720|12733|12720|12714|12701|207
1643833200000|2022-02-02 20:20:00|12732|12722|12726|12718|12743|12726|12726|12714|1386
1643833500000|2022-02-02 20:25:00|12735|12719|12724|12704|12745|12724|12708|12697|1100
1643833800000|2022-02-02 20:30:00|12719|12707|12724|12711|12726|12711|12709|12702|813
1643834100000|2022-02-02 20:35:00|12723|12712|12711|12699|12726|12712|12703|12693|1600
1643834400000|2022-02-02 20:40:00|12717|12700|12716|12700|12721|12708|12703|12692|500
1643834700000|2022-02-02 20:45:00|12709|12698|12707|12702|12716|12708|12702|12695|7167
1643835000000|2022-02-02 20:50:00|12706|12700|12706|12700|12712|12704|12687|12681|8109
1643835300000|2022-02-02 20:55:00|12705|12701|12717|12715|12719|12717|12699|12698|43551
1643898600000|2022-02-03 14:30:00|12446|12418|12480|12455|12491|12470|12428|12415|13316
1643898900000|2022-02-03 14:35:00|12479|12456|12482|12470|12492|12480|12454|12445|1744
1643899200000|2022-02-03 14:40:00|12480|12472|12473|12467|12489|12476|12467|12456|2030
1643899500000|2022-02-03 14:45:00|12476|12468|12463|12452|12486|12468|12461|12449|1752
1643899800000|2022-02-03 14:50:00|12460|12449|12470|12463|12487|12473|12449|12441|2140
1643900100000|2022-02-03 14:55:00|12468|12461|12459|12447|12484|12468|12450|12439|2438
1643900400000|2022-02-03 15:00:00|12457|12450|12455|12446|12463|12452|12435|12426|1396
1643900700000|2022-02-03 15:05:00|12454|12442|12499|12486|12502|12490|12446|12438|1320
1643901000000|2022-02-03 15:10:00|12498|12489|12519|12510|12528|12515|12476|12469|2241
1643901300000|2022-02-03 15:15:00|12518|12509|12529|12520|12538|12529|12510|12500|400
1643901600000|2022-02-03 15:20:00|12528|12518|12531|12523|12551|12540|12525|12518|2629
1643901900000|2022-02-03 15:25:00|12532|12518|12542|12533|12544|12533|12523|12512|327
1643902200000|2022-02-03 15:30:00|12535|12531|12503|12497|12552|12543|12500|12490|1015
1643902500000|2022-02-03 15:35:00|12504|12495|12526|12516|12530|12520|12499|12491|560
1643902800000|2022-02-03 15:40:00|12522|12514|12520|12512|12531|12522|12515|12507|940
1643903100000|2022-02-03 15:45:00|12521|12517|12503|12495|12526|12519|12501|12491|1520
1643903400000|2022-02-03 15:50:00|12505|12496|12504|12501|12506|12501|12490|12483|300
1643903700000|2022-02-03 15:55:00|12503|12498|12509|12501|12525|12515|12497|12493|461
1643904000000|2022-02-03 16:00:00|12507|12500|12495|12487|12513|12505|12482|12475|774
1643904300000|2022-02-03 16:05:00|12496|12489|12501|12495|12517|12508|12493|12486|800
1643904600000|2022-02-03 16:10:00|12503|12493|12533|12527|12537|12529|12496|12489|600
1643904900000|2022-02-03 16:15:00|12536|12526|12539|12530|12541|12531|12528|12518|400
1643905200000|2022-02-03 16:20:00|12538|12529|12511|12500|12538|12530|12498|12489|200
1643905500000|2022-02-03 16:25:00|12510|12501|12501|12494|12523|12515|12501|12490|160
1643905800000|2022-02-03 16:30:00|12511|12496|12485|12476|12525|12514|12485|12476|3696
1643906100000|2022-02-03 16:35:00|12498|12479|12498|12476|12498|12483|12486|12476|0
1643906400000|2022-02-03 16:40:00|12490|12475|12495|12483|12499|12487|12485|12475|200
1643906700000|2022-02-03 16:45:00|12494|12482|12499|12488|12499|12488|12494|12480|0
1643907000000|2022-02-03 16:50:00|12494|12489|12496|12485|12522|12494|12493|12484|688
1643907300000|2022-02-03 16:55:00|12497|12487|12482|12469|12509|12490|12482|12469|1002
1643907600000|2022-02-03 17:00:00|12481|12465|12464|12451|12481|12465|12464|12451|0
1643907900000|2022-02-03 17:05:00|12463|12443|12464|12455|12467|12455|12461|12440|0
1643908200000|2022-02-03 17:10:00|12463|12451|12493|12468|12493|12476|12460|12450|200
1643908500000|2022-02-03 17:15:00|12486|12474|12461|12446|12488|12476|12461|12446|354
1643908800000|2022-02-03 17:20:00|12460|12445|12475|12468|12475|12469|12454|12440|2023
1643909100000|2022-02-03 17:25:00|12480|12462|12479|12470|12480|12470|12475|12457|600
1643909400000|2022-02-03 17:30:00|12474|12461|12467|12461|12474|12463|12467|12455|650
1643909700000|2022-02-03 17:35:00|12471|12460|12486|12476|12489|12476|12471|12457|1124
1643910000000|2022-02-03 17:40:00|12481|12478|12477|12464|12492|12478|12477|12460|870
1643910300000|2022-02-03 17:45:00|12478|12467|12476|12460|12484|12472|12476|12457|200
1643910600000|2022-02-03 17:50:00|12477|12464|12486|12465|12486|12469|12470|12459|430
1643910900000|2022-02-03 17:55:00|12477|12466|12473|12461|12480|12472|12473|12454|500
1643911200000|2022-02-03 18:00:00|12471|12462|12461|12457|12472|12464|12461|12452|769
1643911500000|2022-02-03 18:05:00|12464|12458|12453|12445|12465|12459|12451|12440|1472
1643911800000|2022-02-03 18:10:00|12452|12440|12456|12448|12462|12450|12444|12425|914
1643912100000|2022-02-03 18:15:00|12459|12450|12452|12445|12465|12453|12452|12444|295
1643912400000|2022-02-03 18:20:00|12457|12441|12456|12450|12465|12455|12456|12441|811
1643912700000|2022-02-03 18:25:00|12454|12445|12450|12440|12460|12448|12447|12440|786
1643913000000|2022-02-03 18:30:00|12453|12446|12465|12457|12469|12458|12450|12440|473
1643913300000|2022-02-03 18:35:00|12464|12456|12457|12444|12466|12457|12453|12440|200
1643913600000|2022-02-03 18:40:00|12454|12445|12462|12453|12463|12458|12450|12441|811
1643913900000|2022-02-03 18:45:00|12458|12451|12462|12453|12473|12459|12457|12450|520
1643914200000|2022-02-03 18:50:00|12458|12452|12457|12449|12462|12453|12451|12444|1400
1643914500000|2022-02-03 18:55:00|12456|12448|12458|12451|12471|12455|12455|12447|499
1643914800000|2022-02-03 19:00:00|12466|12453|12476|12461|12476|12463|12454|12440|200
1643915100000|2022-02-03 19:05:00|12484|12462|12463|12449|12487|12465|12463|12449|200
1643915400000|2022-02-03 19:10:00|12465|12455|12461|12454|12482|12460|12460|12445|1479
1643915700000|2022-02-03 19:15:00|12460|12455|12458|12454|12466|12457|12454|12440|553
1643916000000|2022-02-03 19:20:00|12457|12448|12453|12448|12466|12455|12452|12445|120
1643916300000|2022-02-03 19:25:00|12452|12446|12440|12433|12454|12450|12436|12428|1007
1643916600000|2022-02-03 19:30:00|12438|12432|12432|12427|12443|12432|12426|12418|943
1643916900000|2022-02-03 19:35:00|12443|12430|12421|12416|12443|12430|12418|12404|1811
1643917200000|2022-02-03 19:40:00|12420|12404|12395|12384|12433|12413|12395|12380|300
1643917500000|2022-02-03 19:45:00|12393|12390|12397|12391|12413|12398|12392|12373|600
1643917800000|2022-02-03 19:50:00|12399|12392|12397|12392|12401|12395|12391|12373|422
1643918100000|2022-02-03 19:55:00|12396|12395|12407|12400|12417|12403|12395|12385|1631
1643918400000|2022-02-03 20:00:00|12413|12402|12401|12394|12417|12409|12395|12385|660
1643918700000|2022-02-03 20:05:00|12404|12396|12401|12396|12413|12401|12397|12390|100
1643919000000|2022-02-03 20:10:00|12406|12398|12415|12408|12418|12410|12397|12389|700
1643919300000|2022-02-03 20:15:00|12421|12409|12427|12415|12432|12417|12414|12407|200
1643919600000|2022-02-03 20:20:00|12429|12413|12429|12416|12437|12423|12424|12413|400
1643919900000|2022-02-03 20:25:00|12433|12414|12422|12412|12433|12415|12413|12404|700
1643920200000|2022-02-03 20:30:00|12424|12408|12406|12394|12426|12410|12405|12391|200
1643920500000|2022-02-03 20:35:00|12413|12396|12404|12393|12414|12397|12392|12378|1500
1643920800000|2022-02-03 20:40:00|12407|12389|12403|12393|12410|12399|12394|12386|506
1643921100000|2022-02-03 20:45:00|12400|12389|12387|12380|12400|12390|12383|12378|1500
1643921400000|2022-02-03 20:50:00|12385|12373|12373|12365|12385|12376|12361|12357|8858
1643921700000|2022-02-03 20:55:00|12371|12366|12384|12376|12389|12385|12365|12360|21274
1643985000000|2022-02-04 14:30:00|12454|12428|12447|12436|12463|12444|12437|12418|7937
1643985300000|2022-02-04 14:35:00|12448|12432|12472|12460|12493|12476|12435|12427|2343
1643985600000|2022-02-04 14:40:00|12473|12464|12492|12481|12511|12500|12473|12464|1300
1643985900000|2022-02-04 14:45:00|12490|12480|12496|12489|12517|12505|12489|12479|1972
1643986200000|2022-02-04 14:50:00|12502|12492|12472|12461|12506|12495|12471|12461|1000
1643986500000|2022-02-04 14:55:00|12471|12463|12498|12487|12506|12497|12469|12460|1120
1643986800000|2022-02-04 15:00:00|12499|12488|12533|12522|12538|12529|12495|12485|1305
1643987100000|2022-02-04 15:05:00|12532|12524|12536|12527|12562|12554|12527|12517|500
1643987400000|2022-02-04 15:10:00|12537|12529|12547|12536|12553|12544|12507|12498|2508
1643987700000|2022-02-04 15:15:00|12546|12541|12574|12566|12581|12572|12546|12538|401
1643988000000|2022-02-04 15:20:00|12576|12569|12568|12562|12606|12596|12568|12559|1632
1643988300000|2022-02-04 15:25:00|12571|12561|12532|12525|12582|12574|12531|12519|500
1643988600000|2022-02-04 15:30:00|12535|12528|12561|12552|12561|12554|12531|12523|1601
1643988900000|2022-02-04 15:35:00|12559|12551|12530|12520|12560|12551|12523|12515|880
1643989200000|2022-02-04 15:40:00|12531|12522|12505|12496|12538|12525|12505|12496|100
1643989500000|2022-02-04 15:45:00|12504|12498|12511|12504|12513|12504|12489|12480|1800
1643989800000|2022-02-04 15:50:00|12512|12500|12525|12517|12527|12519|12501|12488|300
1643990100000|2022-02-04 15:55:00|12523|12514|12508|12504|12533|12522|12508|12499|1402
1643990400000|2022-02-04 16:00:00|12510|12498|12518|12511|12528|12521|12483|12476|1575
1643990700000|2022-02-04 16:05:00|12520|12509|12496|12486|12520|12512|12488|12485|1764
1643991000000|2022-02-04 16:10:00|12498|12490|12490|12480|12505|12498|12474|12467|940
1643991300000|2022-02-04 16:15:00|12491|12482|12503|12494|12507|12498|12485|12474|600
1643991600000|2022-02-04 16:20:00|12499|12493|12505|12502|12510|12503|12484|12477|1750
1643991900000|2022-02-04 16:25:00|12508|12503|12517|12505|12546|12537|12508|12490|1900
1643992200000|2022-02-04 16:30:00|12516|12508|12517|12507|12535|12523|12504|12487|2002
1643992500000|2022-02-04 16:35:00|12518|12497|12523|12513|12533|12517|12516|12490|100
1643992800000|2022-02-04 16:40:00|12526|12510|12532|12510|12536|12522|12526|12502|100
1643993100000|2022-02-04 16:45:00|12531|12512|12531|12515|12557|12532|12527|12506|1701
1643993400000|2022-02-04 16:50:00|12530|12514|12531|12517|12534|12517|12524|12514|600
1643993700000|2022-02-04 16:55:00|12534|12518|12521|12511|12539|12524|12521|12506|200
1643994000000|2022-02-04 17:00:00|12522|12512|12517|12502|12526|12514|12511|12493|300
1643994300000|2022-02-04 17:05:00|12515|12503|12527|12518|12538|12518|12512|12493|100
1643994600000|2022-02-04 17:10:00|12526|12519|12533|12520|12533|12520|12513|12504|300
1643994900000|2022-02-04 17:15:00|12539|12521|12529|12521|12543|12526|12528|12516|226
1643995200000|2022-02-04 17:20:00|12533|12522|12537|12522|12545|12528|12533|12517|200
1643995500000|2022-02-04 17:25:00|12539|12523|12537|12527|12545|12530|12530|12515|100
1643995800000|2022-02-04 17:30:00|12541|12528|12535|12522|12545|12531|12526|12511|1100
1643996100000|2022-02-04 17:35:00|12544|12524|12558|12535|12558|12535|12541|12511|100
1643996400000|2022-02-04 17:40:00|12553|12538|12556|12537|12567|12547|12545|12526|570
1643996700000|2022-02-04 17:45:00|12555|12526|12548|12537|12556|12539|12541|12519|200
1643997000000|2022-02-04 17:50:00|12556|12527|12556|12540|12556|12542|12541|12519|296
1643997300000|2022-02-04 17:55:00|12559|12541|12559|12539|12559|12542|12545|12525|191
1643997600000|2022-02-04 18:00:00|12555|12540|12578|12560|12585|12561|12555|12540|321
1643997900000|2022-02-04 18:05:00|12576|12555|12571|12560|12578|12561|12566|12544|383
1643998200000|2022-02-04 18:10:00|12570|12561|12571|12557|12571|12564|12560|12538|1504
1643998500000|2022-02-04 18:15:00|12584|12561|12595|12576|12596|12578|12573|12554|727
1643998800000|2022-02-04 18:20:00|12596|12579|12586|12579|12601|12579|12579|12563|606
1643999100000|2022-02-04 18:25:00|12585|12572|12586|12569|12609|12591|12584|12566|3966
1643999400000|2022-02-04 18:30:00|12587|12579|12585|12580|12593|12580|12573|12550|986
1643999700000|2022-02-04 18:35:00|12581|12577|12568|12557|12596|12581|12568|12555|850
1644000000000|2022-02-04 18:40:00|12572|12560|12594|12588|12610|12591|12572|12560|1000
1644000300000|2022-02-04 18:45:00|12598|12584|12582|12573|12601|12586|12578|12561|750
1644000600000|2022-02-04 18:50:00|12585|12575|12584|12578|12598|12581|12584|12570|700
1644000900000|2022-02-04 18:55:00|12591|12581|12589|12578|12598|12585|12582|12566|1190
1644001200000|2022-02-04 19:00:00|12592|12579|12585|12572|12592|12581|12576|12559|2362
1644001500000|2022-02-04 19:05:00|12584|12570|12584|12577|12589|12577|12581|12567|478
1644001800000|2022-02-04 19:10:00|12583|12567|12563|12557|12583|12575|12563|12550|800
1644002100000|2022-02-04 19:15:00|12569|12561|12555|12544|12572|12564|12555|12543|800
1644002400000|2022-02-04 19:20:00|12554|12542|12556|12548|12571|12553|12553|12542|200
1644002700000|2022-02-04 19:25:00|12555|12547|12567|12557|12575|12561|12551|12542|405
1644003000000|2022-02-04 19:30:00|12573|12563|12581|12572|12587|12576|12571|12556|675
1644003300000|2022-02-04 19:35:00|12577|12566|12580|12573|12591|12576|12577|12562|370
1644003600000|2022-02-04 19:40:00|12583|12574|12568|12558|12590|12581|12568|12554|903
1644003900000|2022-02-04 19:45:00|12567|12563|12584|12570|12591|12579|12567|12560|2053
1644004200000|2022-02-04 19:50:00|12581|12572|12587|12576|12593|12583|12578|12559|1200
1644004500000|2022-02-04 19:55:00|12591|12577|12583|12572|12591|12577|12580|12564|300
1644004800000|2022-02-04 20:00:00|12587|12574|12601|12591|12613|12593|12587|12574|800
1644005100000|2022-02-04 20:05:00|12606|12592|12609|12601|12628|12607|12606|12592|1495
1644005400000|2022-02-04 20:10:00|12606|12600|12614|12603|12622|12607|12606|12597|1057
1644005700000|2022-02-04 20:15:00|12611|12601|12598|12588|12611|12603|12596|12587|700
1644006000000|2022-02-04 20:20:00|12596|12589|12593|12586|12603|12591|12591|12581|2324
1644006300000|2022-02-04 20:25:00|12597|12587|12588|12583|12599|12593|12582|12575|1104
1644006600000|2022-02-04 20:30:00|12593|12584|12626|12615|12635|12615|12593|12583|2558
1644006900000|2022-02-04 20:35:00|12625|12622|12626|12615|12647|12625|12621|12612|5156
1644007200000|2022-02-04 20:40:00|12628|12611|12626|12611|12631|12623|12622|12602|612
1644007500000|2022-02-04 20:45:00|12625|12609|12681|12624|12681|12626|12617|12498|4841
1644007800000|2022-02-04 20:50:00|12636|12625|12635|12622|12699|12639|12625|12612|4527
1644008100000|2022-02-04 20:55:00|12634|12614|12621|12571|12645|12637|12619|12571|9258
1644244200000|2022-02-07 14:30:00|12781|12772|12759|12747|12798|12774|12753|12744|2304
1644244500000|2022-02-07 14:35:00|12753|12748|12785|12778|12792|12783|12753|12745|1335
1644244800000|2022-02-07 14:40:00|12782|12777|12793|12790|12800|12795|12771|12765|1000
1644245100000|2022-02-07 14:45:00|12798|12787|12786|12781|12810|12798|12777|12769|700
1644245400000|2022-02-07 14:50:00|12790|12779|12802|12793|12824|12813|12785|12775|940
1644245700000|2022-02-07 14:55:00|12799|12791|12784|12772|12815|12805|12777|12766|406
1644246000000|2022-02-07 15:00:00|12785|12774|12776|12765|12792|12782|12763|12754|1300
1644246300000|2022-02-07 15:05:00|12774|12762|12781|12768|12791|12782|12752|12738|400
1644246600000|2022-02-07 15:10:00|12779|12770|12746|12743|12784|12778|12745|12741|2361
1644246900000|2022-02-07 15:15:00|12747|12744|12756|12747|12764|12757|12743|12738|969
1644247200000|2022-02-07 15:20:00|12758|12748|12772|12766|12780|12773|12750|12747|2345
1644247500000|2022-02-07 15:25:00|12773|12764|12775|12773|12781|12776|12760|12755|3343
1644247800000|2022-02-07 15:30:00|12774|12770|12794|12790|12795|12791|12767|12763|700
1644248100000|2022-02-07 15:35:00|12793|12791|12792|12786|12807|12801|12788|12785|1012
1644248400000|2022-02-07 15:40:00|12796|12788|12771|12765|12796|12791|12766|12760|525
1644248700000|2022-02-07 15:45:00|12774|12767|12770|12766|12791|12784|12768|12766|642
1644249000000|2022-02-07 15:50:00|12769|12767|12797|12790|12800|12795|12769|12763|100
1644249300000|2022-02-07 15:55:00|12795|12791|12805|12799|12813|12808|12793|12785|570
1644249600000|2022-02-07 16:00:00|12803|12798|12799|12792|12816|12812|12795|12786|300
1644249900000|2022-02-07 16:05:00|12800|12794|12779|12770|12803|12797|12776|12770|1098
1644250200000|2022-02-07 16:10:00|12781|12771|12802|12799|12806|12799|12777|12770|1527
1644250500000|2022-02-07 16:15:00|12801|12800|12797|12789|12805|12800|12783|12777|3114
1644250800000|2022-02-07 16:20:00|12796|12794|12766|12761|12800|12794|12766|12761|2451
1644251100000|2022-02-07 16:25:00|12767|12762|12778|12769|12786|12781|12766|12762|1800
1644251400000|2022-02-07 16:30:00|12780|12767|12739|12732|12780|12767|12737|12725|744
1644251700000|2022-02-07 16:35:00|12741|12730|12697|12684|12741|12730|12692|12684|200
1644252000000|2022-02-07 16:40:00|12691|12677|12672|12664|12697|12689|12670|12657|585
1644252300000|2022-02-07 16:45:00|12670|12665|12687|12676|12689|12676|12667|12657|400
1644252600000|2022-02-07 16:50:00|12693|12680|12685|12669|12693|12684|12675|12663|0
1644252900000|2022-02-07 16:55:00|12677|12667|12693|12674|12695|12682|12676|12666|0
1644253200000|2022-02-07 17:00:00|12687|12673|12697|12690|12706|12693|12678|12670|400
1644253500000|2022-02-07 17:05:00|12703|12688|12696|12680|12703|12692|12689|12675|1000
1644253800000|2022-02-07 17:10:00|12702|12686|12719|12708|12725|12713|12698|12686|700
1644254100000|2022-02-07 17:15:00|12716|12703|12732|12718|12742|12727|12713|12702|2704
1644254400000|2022-02-07 17:20:00|12726|12716|12717|12701|12746|12728|12707|12697|1100
1644254700000|2022-02-07 17:25:00|12715|12704|12691|12678|12722|12705|12681|12672|1038
1644255000000|2022-02-07 17:30:00|12689|12677|12685|12675|12694|12683|12679|12670|103
1644255300000|2022-02-07 17:35:00|12680|12676|12670|12662|12690|12679|12658|12647|0
1644255600000|2022-02-07 17:40:00|12673|12663|12671|12664|12684|12677|12671|12662|208
1644255900000|2022-02-07 17:45:00|12670|12658|12677|12668|12686|12675|12664|12656|1206
1644256200000|2022-02-07 17:50:00|12671|12666|12673|12662|12681|12671|12667|12658|623
1644256500000|2022-02-07 17:55:00|12669|12664|12676|12669|12683|12673|12667|12659|1273
1644256800000|2022-02-07 18:00:00|12669|12656|12681|12673|12695|12681|12662|12656|1237
1644257100000|2022-02-07 18:05:00|12679|12674|12687|12682|12690|12682|12678|12668|0
1644257400000|2022-02-07 18:10:00|12686|12680|12696|12688|12699|12690|12685|12676|1308
1644257700000|2022-02-07 18:15:00|12695|12686|12690|12677|12696|12686|12683|12675|1250
1644258000000|2022-02-07 18:20:00|12696|12684|12691|12686|12702|12692|12686|12675|1696
1644258300000|2022-02-07 18:25:00|12694|12687|12707|12697|12712|12700|12690|12684|766
1644258600000|2022-02-07 18:30:00|12701|12699|12702|12695|12711|12703|12693|12686|790
1644258900000|2022-02-07 18:35:00|12705|12696|12712|12703|12719|12709|12699|12695|815
1644259200000|2022-02-07 18:40:00|12705|12699|12702|12698|12713|12703|12700|12696|400
1644259500000|2022-02-07 18:45:00|12700|12696|12699|12692|12710|12704|12694|12690|1563
1644259800000|2022-02-07 18:50:00|12696|12691|12703|12695|12713|12702|12696|12691|600
1644260100000|2022-02-07 18:55:00|12704|12696|12714|12709|12719|12712|12703|12696|357
1644260400000|2022-02-07 19:00:00|12710|12705|12722|12713|12725|12715|12709|12701|750
1644260700000|2022-02-07 19:05:00|12718|12712|12709|12700|12722|12713|12702|12695|322
1644261000000|2022-02-07 19:10:00|12706|12701|12704|12699|12714|12705|12703|12699|419
1644261300000|2022-02-07 19:15:00|12701|12695|12710|12703|12725|12716|12700|12695|1000
1644261600000|2022-02-07 19:20:00|12709|12704|12706|12698|12717|12709|12704|12698|430
1644261900000|2022-02-07 19:25:00|12703|12703|12731|12728|12738|12728|12703|12703|1196
1644262200000|2022-02-07 19:30:00|12736|12729|12735|12727|12742|12731|12727|12721|726
1644262500000|2022-02-07 19:35:00|12732|12728|12741|12729|12744|12736|12729|12724|1099
1644262800000|2022-02-07 19:40:00|12733|12730|12740|12737|12742|12738|12731|12725|1443
1644263100000|2022-02-07 19:45:00|12739|12735|12733|12727|12740|12737|12728|12722|862
1644263400000|2022-02-07 19:50:00|12730|12722|12732|12728|12740|12730|12725|12721|500
1644263700000|2022-02-07 19:55:00|12730|12725|12733|12728|12746|12735|12727|12722|1494
1644264000000|2022-02-07 20:00:00|12732|12724|12741|12736|12747|12736|12725|12719|1490
1644264300000|2022-02-07 20:05:00|12740|12733|12736|12731|12741|12737|12723|12719|903
1644264600000|2022-02-07 20:10:00|12735|12730|12756|12744|12756|12744|12731|12726|1272
1644264900000|2022-02-07 20:15:00|12749|12743|12738|12732|12755|12745|12738|12731|1605
1644265200000|2022-02-07 20:20:00|12736|12731|12726|12723|12742|12736|12724|12719|1500
1644265500000|2022-02-07 20:25:00|12725|12722|12708|12705|12731|12726|12707|12698|1123
1644265800000|2022-02-07 20:30:00|12711|12706|12716|12707|12726|12714|12707|12699|1465
1644266100000|2022-02-07 20:35:00|12710|12706|12697|12687|12721|12715|12694|12683|700
1644266400000|2022-02-07 20:40:00|12695|12688|12683|12678|12697|12690|12681|12678|1412
1644266700000|2022-02-07 20:45:00|12684|12676|12673|12668|12690|12684|12673|12668|1193
1644267000000|2022-02-07 20:50:00|12675|12669|12663|12657|12693|12688|12657|12652|4515
1644267300000|2022-02-07 20:55:00|12660|12659|12689|12685|12698|12695|12660|12657|34716
1644330600000|2022-02-08 14:30:00|12529|12516|12522|12504|12549|12536|12521|12503|7007
1644330900000|2022-02-08 14:35:00|12521|12511|12539|12530|12543|12535|12519|12510|990
1644331200000|2022-02-08 14:40:00|12538|12529|12556|12546|12570|12560|12537|12527|1675
1644331500000|2022-02-08 14:45:00|12559|12547|12573|12563|12583|12576|12557|12547|800
1644331800000|2022-02-08 14:50:00|12574|12566|12553|12544|12580|12571|12546|12536|600
1644332100000|2022-02-08 14:55:00|12552|12543|12547|12538|12562|12555|12543|12533|1200
1644332400000|2022-02-08 15:00:00|12546|12539|12508|12502|12546|12539|12506|12495|505
1644332700000|2022-02-08 15:05:00|12507|12500|12505|12500|12530|12522|12499|12490|407
1644333000000|2022-02-08 15:10:00|12506|12498|12509|12505|12517|12508|12501|12493|570
1644333300000|2022-02-08 15:15:00|12505|12503|12515|12508|12524|12519|12497|12492|1528
1644333600000|2022-02-08 15:20:00|12514|12507|12510|12504|12520|12512|12506|12497|757
1644333900000|2022-02-08 15:25:00|12508|12503|12499|12495|12513|12507|12487|12478|1545
1644334200000|2022-02-08 15:30:00|12498|12494|12493|12488|12508|12499|12492|12484|400
1644334500000|2022-02-08 15:35:00|12492|12487|12504|12496|12508|12501|12479|12472|1872
1644334800000|2022-02-08 15:40:00|12501|12498|12519|12512|12522|12514|12501|12495|1123
1644335100000|2022-02-08 15:45:00|12520|12510|12542|12533|12543|12537|12520|12510|360
1644335400000|2022-02-08 15:50:00|12541|12534|12545|12536|12554|12549|12538|12528|2163
1644335700000|2022-02-08 15:55:00|12541|12535|12532|12526|12548|12540|12531|12524|300
1644336000000|2022-02-08 16:00:00|12537|12524|12552|12547|12553|12548|12533|12524|600
1644336300000|2022-02-08 16:05:00|12554|12548|12555|12548|12561|12553|12548|12540|1200
1644336600000|2022-02-08 16:10:00|12554|12546|12569|12563|12570|12564|12553|12546|502
1644336900000|2022-02-08 16:15:00|12568|12564|12583|12576|12586|12580|12568|12561|2474
1644337200000|2022-02-08 16:20:00|12582|12577|12578|12573|12582|12577|12569|12563|0
1644337500000|2022-02-08 16:25:00|12580|12574|12576|12568|12584|12578|12570|12562|610
1644337800000|2022-02-08 16:30:00|12577|12566|12537|12517|12586|12581|12528|12513|12806
1644338100000|2022-02-08 16:35:00|12533|12516|12566|12553|12566|12553|12532|12516|1544
1644338400000|2022-02-08 16:40:00|12572|12550|12568|12559|12575|12560|12559|12548|900
1644338700000|2022-02-08 16:45:00|12573|12555|12573|12555|12573|12562|12560|12552|600
1644339000000|2022-02-08 16:50:00|12568|12554|12572|12563|12573|12563|12568|12551|100
1644339300000|2022-02-08 16:55:00|12570|12560|12570|12563|12573|12565|12567|12560|800
1644339600000|2022-02-08 17:00:00|12573|12565|12578|12561|12597|12578|12573|12561|300
1644339900000|2022-02-08 17:05:00|12569|12565|12571|12548|12572|12565|12563|12545|200
1644340200000|2022-02-08 17:10:00|12556|12547|12559|12550|12571|12554|12556|12545|100
1644340500000|2022-02-08 17:15:00|12558|12545|12563|12556|12573|12556|12552|12540|1026
1644340800000|2022-02-08 17:20:00|12571|12557|12564|12555|12571|12559|12559|12545|200
1644341100000|2022-02-08 17:25:00|12563|12557|12565|12560|12578|12561|12562|12551|300
1644341400000|2022-02-08 17:30:00|12566|12558|12576|12570|12590|12570|12566|12558|500
1644341700000|2022-02-08 17:35:00|12583|12571|12603|12584|12603|12584|12576|12571|100
1644342000000|2022-02-08 17:40:00|12607|12581|12589|12579|12607|12586|12589|12578|502
1644342300000|2022-02-08 17:45:00|12588|12580|12582|12574|12589|12583|12582|12570|100
1644342600000|2022-02-08 17:50:00|12581|12575|12586|12579|12588|12579|12580|12572|0
1644342900000|2022-02-08 17:55:00|12587|12575|12584|12566|12587|12581|12578|12564|100
1644343200000|2022-02-08 18:00:00|12583|12569|12567|12560|12584|12573|12567|12556|1158
1644343500000|2022-02-08 18:05:00|12565|12548|12566|12559|12576|12561|12564|12548|225
1644343800000|2022-02-08 18:10:00|12559|12556|12579|12565|12587|12566|12559|12547|699
1644344100000|2022-02-08 18:15:00|12574|12566|12553|12544|12574|12567|12550|12540|806
1644344400000|2022-02-08 18:20:00|12551|12545|12555|12545|12569|12549|12550|12541|503
1644344700000|2022-02-08 18:25:00|12553|12544|12542|12528|12553|12544|12542|12526|301
1644345000000|2022-02-08 18:30:00|12547|12535|12552|12540|12558|12545|12545|12535|800
1644345300000|2022-02-08 18:35:00|12553|12539|12551|12545|12562|12555|12551|12539|792
1644345600000|2022-02-08 18:40:00|12555|12546|12546|12536|12557|12546|12545|12536|500
1644345900000|2022-02-08 18:45:00|12547|12542|12558|12552|12563|12553|12547|12540|590
1644346200000|2022-02-08 18:50:00|12556|12551|12555|12549|12558|12552|12549|12540|400
1644346500000|2022-02-08 18:55:00|12558|12550|12574|12560|12582|12563|12558|12550|788
1644346800000|2022-02-08 19:00:00|12577|12564|12574|12564|12582|12566|12565|12550|500
1644347100000|2022-02-08 19:05:00|12573|12567|12570|12555|12576|12570|12570|12551|578
1644347400000|2022-02-08 19:10:00|12569|12551|12571|12564|12573|12567|12565|12550|500
1644347700000|2022-02-08 19:15:00|12570|12565|12566|12558|12573|12566|12559|12550|907
1644348000000|2022-02-08 19:20:00|12569|12555|12560|12537|12569|12555|12544|12526|300
1644348300000|2022-02-08 19:25:00|12556|12527|12537|12527|12560|12541|12537|12523|675
1644348600000|2022-02-08 19:30:00|12538|12524|12541|12537|12541|12537|12537|12523|200
1644348900000|2022-02-08 19:35:00|12545|12539|12527|12517|12545|12539|12527|12517|500
1644349200000|2022-02-08 19:40:00|12529|12522|12530|12519|12539|12529|12527|12518|900
1644349500000|2022-02-08 19:45:00|12540|12520|12527|12522|12542|12527|12522|12514|800
1644349800000|2022-02-08 19:50:00|12533|12523|12546|12534|12546|12534|12531|12521|700
1644350100000|2022-02-08 19:55:00|12551|12535|12533|12526|12551|12537|12527|12517|400
1644350400000|2022-02-08 20:00:00|12532|12525|12538|12530|12542|12530|12516|12505|600
1644350700000|2022-02-08 20:05:00|12537|12529|12548|12533|12548|12541|12531|12524|1508
1644351000000|2022-02-08 20:10:00|12559|12537|12573|12561|12581|12561|12556|12537|1900
1644351300000|2022-02-08 20:15:00|12583|12562|12570|12561|12590|12570|12564|12554|910
1644351600000|2022-02-08 20:20:00|12568|12562|12565|12555|12570|12565|12559|12548|700
1644351900000|2022-02-08 20:25:00|12562|12554|12556|12547|12562|12554|12553|12541|700
1644352200000|2022-02-08 20:30:00|12558|12550|12579|12563|12579|12570|12558|12547|1120
1644352500000|2022-02-08 20:35:00|12574|12562|12567|12559|12579|12566|12567|12550|1400
1644352800000|2022-02-08 20:40:00|12572|12560|12580|12563|12586|12575|12568|12560|1901
1644353100000|2022-02-08 20:45:00|12572|12562|12569|12563|12576|12570|12560|12556|2985
1644353400000|2022-02-08 20:50:00|12572|12565|12572|12565|12574|12569|12559|12555|3580
1644353700000|2022-02-08 20:55:00|12586|12581|12573|12565|12586|12581|12565|12561|11991
1644417000000|2022-02-09 14:30:00|12560|12549|12592|12576|12595|12577|12554|12533|8266
1644417300000|2022-02-09 14:35:00|12583|12575|12584|12573|12598|12584|12574|12558|1510
1644417600000|2022-02-09 14:40:00|12585|12572|12580|12570|12585|12572|12564|12552|480
1644417900000|2022-02-09 14:45:00|12582|12573|12534|12524|12587|12574|12534|12523|400
1644418200000|2022-02-09 14:50:00|12536|12526|12512|12502|12544|12534|12495|12481|2687
1644418500000|2022-02-09 14:55:00|12511|12484|12510|12500|12522|12505|12496|12483|529
1644418800000|2022-02-09 15:00:00|12511|12501|12538|12532|12544|12538|12502|12491|1300
1644419100000|2022-02-09 15:05:00|12543|12534|12554|12545|12562|12556|12537|12528|234
1644419400000|2022-02-09 15:10:00|12555|12546|12524|12519|12555|12548|12519|12514|1528
1644419700000|2022-02-09 15:15:00|12525|12517|12518|12510|12535|12528|12514|12508|600
1644420000000|2022-02-09 15:20:00|12515|12508|12514|12509|12525|12517|12507|12500|3420
1644420300000|2022-02-09 15:25:00|12525|12521|12530|12526|12534|12529|12520|12516|838
1644420600000|2022-02-09 15:30:00|12529|12528|12558|12551|12578|12568|12529|12526|200
1644420900000|2022-02-09 15:35:00|12557|12552|12573|12568|12579|12571|12555|12549|205
1644421200000|2022-02-09 15:40:00|12572|12567|12564|12557|12573|12567|12558|12551|200
1644421500000|2022-02-09 15:45:00|12570|12560|12567|12563|12577|12569|12561|12555|1711
1644421800000|2022-02-09 15:50:00|12568|12560|12559|12552|12576|12568|12558|12551|1203
1644422100000|2022-02-09 15:55:00|12560|12551|12569|12561|12571|12565|12557|12551|443
1644422400000|2022-02-09 16:00:00|12570|12560|12553|12549|12572|12568|12551|12546|1317
1644422700000|2022-02-09 16:05:00|12552|12544|12560|12556|12562|12557|12541|12523|1680
1644423000000|2022-02-09 16:10:00|12561|12554|12548|12542|12569|12562|12546|12539|900
1644423300000|2022-02-09 16:15:00|12547|12541|12557|12553|12563|12557|12547|12541|707
1644423600000|2022-02-09 16:20:00|12556|12549|12551|12542|12556|12551|12545|12537|200
1644423900000|2022-02-09 16:25:00|12550|12541|12529|12524|12551|12547|12527|12522|960
1644424200000|2022-02-09 16:30:00|12530|12523|12567|12550|12567|12550|12525|12523|6084
1644424500000|2022-02-09 16:35:00|12556|12551|12570|12552|12586|12561|12556|12539|100
1644424800000|2022-02-09 16:40:00|12562|12553|12552|12541|12570|12553|12548|12537|200
1644425100000|2022-02-09 16:45:00|12555|12549|12564|12558|12573|12558|12555|12541|100
1644425400000|2022-02-09 16:50:00|12560|12546|12546|12540|12572|12553|12546|12540|1308
1644425700000|2022-02-09 16:55:00|12549|12543|12549|12541|12570|12548|12544|12537|500
1644426000000|2022-02-09 17:00:00|12554|12542|12556|12547|12569|12551|12541|12535|1438
1644426300000|2022-02-09 17:05:00|12554|12542|12555|12549|12557|12549|12546|12535|300
1644426600000|2022-02-09 17:10:00|12571|12550|12558|12547|12572|12550|12547|12535|600
1644426900000|2022-02-09 17:15:00|12557|12548|12560|12551|12560|12551|12552|12548|515
1644427200000|2022-02-09 17:20:00|12559|12552|12580|12560|12581|12560|12559|12552|327
1644427500000|2022-02-09 17:25:00|12581|12561|12576|12557|12588|12563|12568|12557|400
1644427800000|2022-02-09 17:30:00|12572|12563|12573|12563|12576|12564|12565|12552|100
1644428100000|2022-02-09 17:35:00|12570|12558|12602|12580|12602|12580|12567|12558|200
1644428400000|2022-02-09 17:40:00|12603|12581|12604|12582|12605|12582|12583|12575|1656
1644428700000|2022-02-09 17:45:00|12590|12583|12586|12579|12601|12583|12576|12568|739
1644429000000|2022-02-09 17:50:00|12584|12578|12577|12572|12586|12579|12577|12572|1320
1644429300000|2022-02-09 17:55:00|12580|12573|12580|12575|12595|12575|12575|12569|100
1644429600000|2022-02-09 18:00:00|12579|12570|12582|12578|12595|12579|12574|12567|1086
1644429900000|2022-02-09 18:05:00|12586|12575|12578|12572|12586|12580|12574|12567|1802
1644430200000|2022-02-09 18:10:00|12579|12573|12570|12565|12596|12576|12570|12564|3902
1644430500000|2022-02-09 18:15:00|12575|12568|12570|12564|12585|12570|12568|12561|1182
1644430800000|2022-02-09 18:20:00|12569|12561|12569|12563|12584|12569|12566|12561|1123
1644431100000|2022-02-09 18:25:00|12572|12564|12575|12567|12593|12573|12571|12564|200
1644431400000|2022-02-09 18:30:00|12574|12569|12570|12565|12582|12570|12566|12563|2430
1644431700000|2022-02-09 18:35:00|12569|12563|12559|12553|12569|12563|12558|12553|558
1644432000000|2022-02-09 18:40:00|12557|12554|12580|12565|12583|12565|12555|12554|1304
1644432300000|2022-02-09 18:45:00|12570|12566|12568|12562|12584|12568|12567|12555|649
1644432600000|2022-02-09 18:50:00|12570|12563|12574|12568|12583|12568|12567|12559|700
1644432900000|2022-02-09 18:55:00|12573|12571|12590|12574|12590|12577|12573|12565|560
1644433200000|2022-02-09 19:00:00|12596|12576|12598|12577|12598|12582|12583|12575|800
1644433500000|2022-02-09 19:05:00|12596|12575|12604|12587|12604|12587|12586|12575|300
1644433800000|2022-02-09 19:10:00|12609|12585|12592|12578|12609|12588|12588|12573|1081
1644434100000|2022-02-09 19:15:00|12590|12582|12602|12586|12610|12590|12588|12582|525
1644434400000|2022-02-09 19:20:00|12609|12584|12612|12594|12616|12600|12601|12583|1240
1644434700000|2022-02-09 19:25:00|12603|12600|12623|12609|12628|12609|12603|12593|2665
1644435000000|2022-02-09 19:30:00|12622|12605|12617|12603|12628|12611|12611|12599|1060
1644435300000|2022-02-09 19:35:00|12612|12612|12620|12613|12634|12616|12611|12603|1240
1644435600000|2022-02-09 19:40:00|12633|12614|12641|12619|12641|12622|12618|12608|1800
1644435900000|2022-02-09 19:45:00|12627|12620|12641|12623|12641|12628|12627|12619|792
1644436200000|2022-02-09 19:50:00|12642|12619|12626|12616|12647|12628|12625|12616|1000
1644436500000|2022-02-09 19:55:00|12625|12614|12622|12603|12626|12618|12611|12603|1260
1644436800000|2022-02-09 20:00:00|12621|12605|12618|12607|12629|12611|12604|12593|300
1644437100000|2022-02-09 20:05:00|12617|12602|12612|12584|12624|12602|12598|12581|1288
1644437400000|2022-02-09 20:10:00|12602|12585|12595|12583|12618|12600|12595|12583|600
1644437700000|2022-02-09 20:15:00|12594|12590|12611|12592|12611|12592|12585|12578|1080
1644438000000|2022-02-09 20:20:00|12607|12593|12610|12603|12618|12605|12602|12589|1201
1644438300000|2022-02-09 20:25:00|12621|12601|12629|12620|12636|12621|12605|12594|3070
1644438600000|2022-02-09 20:30:00|12627|12618|12643|12621|12643|12626|12623|12616|1600
1644438900000|2022-02-09 20:35:00|12627|12622|12626|12617|12645|12634|12626|12617|1944
1644439200000|2022-02-09 20:40:00|12622|12618|12622|12614|12636|12618|12614|12599|700
1644439500000|2022-02-09 20:45:00|12624|12606|12621|12614|12627|12619|12612|12606|1400
1644439800000|2022-02-09 20:50:00|12626|12615|12615|12609|12633|12624|12611|12605|5258
1644440100000|2022-02-09 20:55:00|12610|12610|12629|12627|12636|12627|12607|12604|23016
1644503400000|2022-02-10 14:30:00|12370|12350|12399|12370|12416|12392|12358|12328|8091
1644503700000|2022-02-10 14:35:00|12413|12387|12430|12420|12433|12421|12394|12383|900
1644504000000|2022-02-10 14:40:00|12431|12421|12434|12424|12439|12428|12411|12401|860
1644504300000|2022-02-10 14:45:00|12439|12429|12446|12435|12458|12447|12427|12417|1051
1644504600000|2022-02-10 14:50:00|12447|12436|12480|12470|12485|12474|12442|12432|891
1644504900000|2022-02-10 14:55:00|12479|12469|12487|12476|12500|12492|12473|12460|0
1644505200000|2022-02-10 15:00:00|12489|12478|12537|12528|12542|12531|12488|12478|100
1644505500000|2022-02-10 15:05:00|12538|12527|12573|12566|12583|12566|12529|12519|0
1644505800000|2022-02-10 15:10:00|12577|12561|12554|12546|12577|12565|12547|12539|1438
1644506100000|2022-02-10 15:15:00|12555|12544|12532|12527|12555|12547|12525|12517|600
1644506400000|2022-02-10 15:20:00|12531|12523|12515|12503|12536|12527|12511|12502|904
1644506700000|2022-02-10 15:25:00|12513|12501|12535|12523|12553|12530|12506|12500|500
1644507000000|2022-02-10 15:30:00|12532|12525|12559|12553|12576|12566|12523|12515|1429
1644507300000|2022-02-10 15:35:00|12562|12550|12570|12560|12574|12566|12553|12546|477
1644507600000|2022-02-10 15:40:00|12567|12559|12589|12579|12599|12590|12565|12558|500
1644507900000|2022-02-10 15:45:00|12588|12578|12582|12575|12589|12580|12567|12559|1518
1644508200000|2022-02-10 15:50:00|12581|12574|12532|12523|12581|12575|12532|12523|872
1644508500000|2022-02-10 15:55:00|12529|12520|12537|12529|12539|12531|12517|12506|708
1644508800000|2022-02-10 16:00:00|12535|12527|12561|12549|12569|12559|12517|12510|1369
1644509100000|2022-02-10 16:05:00|12559|12550|12567|12558|12585|12575|12555|12545|0
1644509400000|2022-02-10 16:10:00|12568|12559|12555|12548|12576|12568|12555|12545|400
1644509700000|2022-02-10 16:15:00|12554|12547|12560|12553|12567|12558|12550|12542|100
1644510000000|2022-02-10 16:20:00|12562|12552|12556|12550|12563|12555|12543|12533|200
1644510300000|2022-02-10 16:25:00|12554|12548|12584|12573|12584|12574|12548|12539|1920
1644510600000|2022-02-10 16:30:00|12582|12574|12559|12545|12594|12578|12559|12545|4172
1644510900000|2022-02-10 16:35:00|12557|12548|12573|12556|12573|12557|12557|12539|199
1644511200000|2022-02-10 16:40:00|12578|12552|12592|12568|12592|12568|12578|12552|0
1644511500000|2022-02-10 16:45:00|12590|12577|12600|12581|12600|12585|12590|12568|0
1644511800000|2022-02-10 16:50:00|12599|12586|12619|12581|12621|12596|12598|12581|298
1644512100000|2022-02-10 16:55:00|12620|12582|12615|12591|12635|12613|12613|12582|1758
1644512400000|2022-02-10 17:00:00|12613|12589|12600|12582|12613|12589|12600|12582|0
1644512700000|2022-02-10 17:05:00|12601|12588|12605|12588|12605|12594|12598|12582|170
1644513000000|2022-02-10 17:10:00|12604|12597|12604|12595|12605|12597|12604|12588|0
1644513300000|2022-02-10 17:15:00|12603|12590|12605|12583|12605|12598|12601|12583|0
1644513600000|2022-02-10 17:20:00|12611|12600|12600|12583|12611|12602|12600|12583|600
1644513900000|2022-02-10 17:25:00|12601|12584|12597|12587|12602|12587|12593|12570|0
1644514200000|2022-02-10 17:30:00|12596|12588|12578|12567|12604|12590|12578|12563|100
1644514500000|2022-02-10 17:35:00|12582|12568|12578|12572|12582|12572|12575|12556|241
1644514800000|2022-02-10 17:40:00|12577|12571|12571|12564|12578|12575|12571|12550|1842
1644515100000|2022-02-10 17:45:00|12570|12565|12521|12504|12570|12565|12521|12504|646
1644515400000|2022-02-10 17:50:00|12506|12487|12495|12482|12506|12493|12495|12479|2750
1644515700000|2022-02-10 17:55:00|12493|12479|12513|12495|12521|12498|12487|12474|940
1644516000000|2022-02-10 18:00:00|12518|12483|12551|12521|12551|12521|12511|12483|100
1644516300000|2022-02-10 18:05:00|12550|12524|12544|12521|12563|12538|12536|12519|0
1644516600000|2022-02-10 18:10:00|12547|12524|12543|12524|12547|12535|12539|12521|200
1644516900000|2022-02-10 18:15:00|12547|12526|12503|12485|12547|12526|12503|12485|206
1644517200000|2022-02-10 18:20:00|12502|12484|12522|12501|12522|12501|12496|12483|200
1644517500000|2022-02-10 18:25:00|12519|12495|12498|12485|12522|12501|12498|12479|300
1644517800000|2022-02-10 18:30:00|12508|12483|12482|12463|12509|12488|12482|12463|699
1644518100000|2022-02-10 18:35:00|12485|12462|12482|12461|12490|12473|12469|12443|100
1644518400000|2022-02-10 18:40:00|12481|12468|12477|12456|12504|12474|12477|12453|0
1644518700000|2022-02-10 18:45:00|12474|12457|12489|12464|12504|12468|12468|12449|602
1644519000000|2022-02-10 18:50:00|12488|12470|12479|12465|12492|12470|12475|12457|0
1644519300000|2022-02-10 18:55:00|12492|12469|12497|12484|12515|12484|12475|12458|104
1644519600000|2022-02-10 19:00:00|12496|12479|12492|12457|12505|12480|12483|12457|0
1644519900000|2022-02-10 19:05:00|12494|12459|12496|12467|12504|12481|12468|12448|500
1644520200000|2022-02-10 19:10:00|12499|12465|12481|12451|12499|12466|12467|12449|0
1644520500000|2022-02-10 19:15:00|12479|12452|12443|12422|12481|12452|12442|12422|0
1644520800000|2022-02-10 19:20:00|12448|12425|12458|12436|12468|12438|12429|12415|700
1644521100000|2022-02-10 19:25:00|12459|12439|12458|12447|12475|12451|12443|12425|428
1644521400000|2022-02-10 19:30:00|12472|12449|12465|12440|12472|12454|12451|12428|250
1644521700000|2022-02-10 19:35:00|12463|12439|12449|12442|12477|12453|12449|12434|600
1644522000000|2022-02-10 19:40:00|12454|12445|12440|12432|12461|12450|12440|12430|1315
1644522300000|2022-02-10 19:45:00|12455|12433|12440|12420|12460|12446|12440|12405|400
1644522600000|2022-02-10 19:50:00|12439|12422|12420|12408|12445|12428|12418|12400|872
1644522900000|2022-02-10 19:55:00|12429|12409|12423|12405|12429|12410|12406|12400|500
1644523200000|2022-02-10 20:00:00|12424|12407|12431|12416|12433|12417|12406|12384|700
1644523500000|2022-02-10 20:05:00|12436|12415|12445|12424|12445|12426|12429|12412|100
1644523800000|2022-02-10 20:10:00|12439|12425|12437|12420|12452|12430|12434|12416|100
1644524100000|2022-02-10 20:15:00|12432|12427|12433|12411|12453|12436|12426|12411|106
1644524400000|2022-02-10 20:20:00|12436|12412|12429|12410|12437|12416|12411|12404|400
1644524700000|2022-02-10 20:25:00|12437|12411|12409|12405|12437|12416|12409|12405|1000
1644525000000|2022-02-10 20:30:00|12404|12403|12386|12375|12412|12403|12384|12375|1524
1644525300000|2022-02-10 20:35:00|12383|12376|12393|12381|12407|12386|12375|12370|600
1644525600000|2022-02-10 20:40:00|12394|12385|12382|12370|12407|12389|12372|12368|701
1644525900000|2022-02-10 20:45:00|12378|12368|12363|12358|12378|12369|12352|12349|2880
1644526200000|2022-02-10 20:50:00|12361|12356|12379|12371|12388|12383|12359|12345|2986
1644526500000|2022-02-10 20:55:00|12380|12372|12391|12384|12402|12396|12379|12372|7792
1644589800000|2022-02-11 14:30:00|12360|12349|12380|12368|12401|12389|12360|12332|7848
1644590100000|2022-02-11 14:35:00|12377|12365|12364|12353|12379|12370|12355|12345|1710
1644590400000|2022-02-11 14:40:00|12365|12355|12374|12364|12374|12365|12351|12340|400
1644590700000|2022-02-11 14:45:00|12377|12366|12403|12393|12423|12414|12376|12365|574
1644591000000|2022-02-11 14:50:00|12404|12396|12376|12365|12409|12399|12368|12358|300
1644591300000|2022-02-11 14:55:00|12375|12366|12357|12344|12380|12371|12342|12334|100
1644591600000|2022-02-11 15:00:00|12358|12345|12371|12362|12374|12367|12355|12343|0
1644591900000|2022-02-11 15:05:00|12369|12364|12366|12357|12396|12389|12357|12348|656
1644592200000|2022-02-11 15:10:00|12367|12362|12352|12344|12375|12369|12337|12329|825
1644592500000|2022-02-11 15:15:00|12350|12346|12365|12357|12370|12363|12345|12338|1710
1644592800000|2022-02-11 15:20:00|12364|12356|12361|12354|12374|12367|12345|12336|600
1644593100000|2022-02-11 15:25:00|12362|12353|12357|12351|12374|12366|12350|12343|400
1644593400000|2022-02-11 15:30:00|12356|12348|12371|12364|12373|12367|12355|12348|1000
1644593700000|2022-02-11 15:35:00|12370|12363|12383|12377|12387|12378|12360|12352|688
1644594000000|2022-02-11 15:40:00|12385|12378|12373|12364|12389|12383|12365|12356|300
1644594300000|2022-02-11 15:45:00|12372|12365|12355|12349|12382|12375|12352|12341|598
1644594600000|2022-02-11 15:50:00|12353|12348|12330|12323|12367|12360|12327|12318|2047
1644594900000|2022-02-11 15:55:00|12331|12324|12332|12324|12343|12336|12316|12308|801
1644595200000|2022-02-11 16:00:00|12331|12322|12345|12337|12348|12341|12328|12320|2026
1644595500000|2022-02-11 16:05:00|12342|12335|12301|12293|12342|12335|12298|12290|800
1644595800000|2022-02-11 16:10:00|12300|12292|12294|12287|12314|12306|12289|12283|200
1644596100000|2022-02-11 16:15:00|12293|12285|12301|12295|12303|12295|12286|12279|200
1644596400000|2022-02-11 16:20:00|12304|12294|12303|12297|12311|12303|12297|12290|1500
1644596700000|2022-02-11 16:25:00|12304|12299|12289|12281|12312|12304|12282|12275|300
1644597000000|2022-02-11 16:30:00|12290|12282|12262|12255|12317|12296|12257|12250|1000
1644597300000|2022-02-11 16:35:00|12268|12256|12263|12254|12268|12258|12260|12244|0
1644597600000|2022-02-11 16:40:00|12268|12255|12259|12253|12273|12258|12252|12243|100
1644597900000|2022-02-11 16:45:00|12260|12255|12275|12261|12275|12264|12255|12243|1008
1644598200000|2022-02-11 16:50:00|12274|12262|12273|12269|12293|12273|12264|12251|1000
1644598500000|2022-02-11 16:55:00|12270|12266|12287|12276|12299|12283|12270|12257|1268
1644598800000|2022-02-11 17:00:00|12282|12266|12293|12274|12300|12282|12274|12263|200
1644599100000|2022-02-11 17:05:00|12292|12278|12296|12280|12301|12284|12282|12273|755
1644599400000|2022-02-11 17:10:00|12293|12281|12298|12283|12299|12290|12282|12268|525
1644599700000|2022-02-11 17:15:00|12293|12285|12282|12268|12306|12285|12273|12263|169
1644600000000|2022-02-11 17:20:00|12280|12269|12274|12267|12286|12270|12269|12256|300
1644600300000|2022-02-11 17:25:00|12275|12270|12287|12265|12297|12278|12273|12255|238
1644600600000|2022-02-11 17:30:00|12288|12263|12278|12269|12301|12282|12278|12262|300
1644600900000|2022-02-11 17:35:00|12282|12271|12282|12276|12296|12281|12277|12261|200
1644601200000|2022-02-11 17:40:00|12281|12278|12281|12276|12292|12279|12280|12269|0
1644601500000|2022-02-11 17:45:00|12283|12271|12282|12273|12295|12279|12273|12258|204
1644601800000|2022-02-11 17:50:00|12281|12272|12264|12259|12285|12274|12264|12255|100
1644602100000|2022-02-11 17:55:00|12269|12260|12267|12260|12275|12263|12259|12252|446
1644602400000|2022-02-11 18:00:00|12268|12261|12269|12257|12283|12262|12265|12255|0
1644602700000|2022-02-11 18:05:00|12271|12256|12283|12262|12298|12263|12267|12256|100
1644603000000|2022-02-11 18:10:00|12284|12260|12274|12263|12289|12272|12263|12256|600
1644603300000|2022-02-11 18:15:00|12272|12264|12272|12262|12278|12264|12258|12247|300
1644603600000|2022-02-11 18:20:00|12269|12259|12258|12250|12274|12262|12258|12249|539
1644603900000|2022-02-11 18:25:00|12256|12251|12236|12217|12256|12252|12236|12216|1200
1644604200000|2022-02-11 18:30:00|12235|12215|12218|12214|12235|12230|12215|12201|1184
1644604500000|2022-02-11 18:35:00|12216|12212|12162|12150|12216|12212|12162|12150|2164
1644604800000|2022-02-11 18:40:00|12161|12152|12136|12128|12171|12159|12136|12128|1001
1644605100000|2022-02-11 18:45:00|12135|12129|12091|12088|12135|12129|12085|12066|3749
1644605400000|2022-02-11 18:50:00|12109|12091|12122|12099|12131|12109|12080|12061|2747
1644605700000|2022-02-11 18:55:00|12123|12100|12102|12093|12139|12121|12102|12091|1100
1644606000000|2022-02-11 19:00:00|12101|12090|12094|12064|12121|12100|12056|12043|2850
1644606300000|2022-02-11 19:05:00|12095|12063|12071|12062|12098|12082|12054|12036|500
1644606600000|2022-02-11 19:10:00|12075|12063|12102|12096|12111|12096|12068|12056|3090
1644606900000|2022-02-11 19:15:00|12112|12095|12134|12123|12156|12137|12109|12095|401
1644607200000|2022-02-11 19:20:00|12133|12120|12121|12110|12142|12130|12117|12093|204
1644607500000|2022-02-11 19:25:00|12120|12109|12092|12079|12122|12111|12083|12078|210
1644607800000|2022-02-11 19:30:00|12095|12082|12123|12110|12127|12115|12087|12079|700
1644608100000|2022-02-11 19:35:00|12125|12112|12101|12095|12125|12117|12101|12095|382
1644608400000|2022-02-11 19:40:00|12105|12097|12088|12078|12113|12100|12082|12078|1100
1644608700000|2022-02-11 19:45:00|12089|12079|12068|12056|12093|12080|12062|12055|850
1644609000000|2022-02-11 19:50:00|12067|12059|12051|12041|12071|12066|12046|12028|2225
1644609300000|2022-02-11 19:55:00|12052|12044|12058|12052|12074|12057|12049|12031|2719
1644609600000|2022-02-11 20:00:00|12057|12050|12089|12079|12095|12088|12055|12044|2045
1644609900000|2022-02-11 20:05:00|12091|12078|12068|12056|12095|12086|12061|12053|1149
1644610200000|2022-02-11 20:10:00|12072|12060|12057|12050|12087|12071|12055|12044|1100
1644610500000|2022-02-11 20:15:00|12056|12049|12044|12038|12087|12071|12041|12033|1230
1644610800000|2022-02-11 20:20:00|12050|12037|12042|12033|12059|12046|12030|12025|720
1644611100000|2022-02-11 20:25:00|12043|12034|12065|12048|12067|12055|12039|12023|1000
1644611400000|2022-02-11 20:30:00|12061|12044|12058|12043|12061|12046|12025|12012|1213
1644611700000|2022-02-11 20:35:00|12056|12041|12026|12015|12057|12044|12022|12010|600
1644612000000|2022-02-11 20:40:00|12028|12016|12026|12021|12035|12026|12004|12000|1250
1644612300000|2022-02-11 20:45:00|12025|12023|12052|12044|12057|12050|12025|12020|2289
1644612600000|2022-02-11 20:50:00|12053|12045|12044|12039|12058|12052|12032|12027|6439
1644612900000|2022-02-11 20:55:00|12048|12040|12037|12034|12071|12068|12037|12034|12392
1644849000000|2022-02-14 14:30:00|11861|11851|11861|11849|11887|11874|11816|11806|7070
1644849300000|2022-02-14 14:35:00|11859|11851|11878|11868|11881|11875|11848|11839|3300
1644849600000|2022-02-14 14:40:00|11876|11871|11874|11864|11898|11890|11869|11862|1479
1644849900000|2022-02-14 14:45:00|11870|11862|11888|11878|11895|11886|11842|11832|2176
1644850200000|2022-02-14 14:50:00|11885|11881|11918|11911|11921|11914|11885|11881|1562
1644850500000|2022-02-14 14:55:00|11919|11912|11878|11872|11922|11914|11865|11856|3548
1644850800000|2022-02-14 15:00:00|11876|11871|11832|11824|11879|11874|11819|11810|3709
1644851100000|2022-02-14 15:05:00|11831|11826|11836|11828|11854|11847|11824|11820|1600
1644851400000|2022-02-14 15:10:00|11835|11829|11848|11844|11878|11872|11835|11829|2200
1644851700000|2022-02-14 15:15:00|11847|11843|11837|11832|11857|11852|11808|11803|3551
1644852000000|2022-02-14 15:20:00|11836|11828|11864|11856|11868|11857|11821|11812|1000
1644852300000|2022-02-14 15:25:00|11861|11855|11887|11881|11895|11890|11843|11835|1914
1644852600000|2022-02-14 15:30:00|11885|11879|11883|11875|11897|11891|11850|11844|4200
1644852900000|2022-02-14 15:35:00|11881|11874|11878|11874|11887|11880|11864|11857|300
1644853200000|2022-02-14 15:40:00|11881|11873|11888|11880|11908|11901|11874|11866|500
1644853500000|2022-02-14 15:45:00|11885|11881|11909|11903|11916|11910|11881|11874|400
1644853800000|2022-02-14 15:50:00|11911|11906|11907|11901|11917|11913|11896|11888|700
1644854100000|2022-02-14 15:55:00|11908|11902|11884|11878|11916|11911|11881|11875|1300
1644854400000|2022-02-14 16:00:00|11883|11879|11896|11892|11900|11896|11869|11865|1100
1644854700000|2022-02-14 16:05:00|11895|11890|11896|11890|11908|11902|11874|11869|1100
1644855000000|2022-02-14 16:10:00|11898|11889|11885|11881|11902|11895|11876|11871|1100
1644855300000|2022-02-14 16:15:00|11886|11883|11918|11913|11920|11914|11885|11877|1040
1644855600000|2022-02-14 16:20:00|11920|11914|11923|11918|11929|11923|11911|11904|900
1644855900000|2022-02-14 16:25:00|11925|11920|11903|11898|11929|11923|11901|11897|1900
1644856200000|2022-02-14 16:30:00|11902|11899|11926|11920|11931|11923|11897|11888|4450
1644856500000|2022-02-14 16:35:00|11929|11919|11936|11924|11959|11951|11927|11919|1690
1644856800000|2022-02-14 16:40:00|11937|11929|11926|11920|11940|11930|11923|11916|1743
1644857100000|2022-02-14 16:45:00|11932|11921|11937|11933|11949|11937|11926|11916|1100
1644857400000|2022-02-14 16:50:00|11945|11934|11926|11920|11945|11937|11924|11917|1568
1644857700000|2022-02-14 16:55:00|11929|11921|11940|11934|11948|11936|11926|11916|1700
1644858000000|2022-02-14 17:00:00|11937|11931|11946|11935|11950|11943|11928|11922|800
1644858300000|2022-02-14 17:05:00|11939|11934|11921|11915|11942|11935|11919|11912|900
1644858600000|2022-02-14 17:10:00|11920|11913|11929|11922|11939|11927|11916|11910|500
1644858900000|2022-02-14 17:15:00|11928|11925|11929|11919|11940|11935|11920|11914|200
1644859200000|2022-02-14 17:20:00|11927|11920|11928|11923|11937|11930|11919|11913|800
1644859500000|2022-02-14 17:25:00|11927|11921|11932|11927|11933|11927|11914|11909|706
1644859800000|2022-02-14 17:30:00|11931|11924|11956|11946|11959|11947|11931|11924|1100
1644860100000|2022-02-14 17:35:00|11952|11948|11937|11932|11954|11949|11930|11924|700
1644860400000|2022-02-14 17:40:00|11936|11931|11931|11927|11944|11937|11930|11923|1069
1644860700000|2022-02-14 17:45:00|11929|11926|11932|11928|11938|11930|11922|11914|808
1644861000000|2022-02-14 17:50:00|11931|11926|11931|11927|11933|11929|11919|11916|1044
1644861300000|2022-02-14 17:55:00|11929|11925|11921|11917|11929|11925|11913|11905|1611
1644861600000|2022-02-14 18:00:00|11925|11918|11922|11918|11928|11921|11915|11910|700
1644861900000|2022-02-14 18:05:00|11921|11917|11923|11919|11943|11936|11921|11917|300
1644862200000|2022-02-14 18:10:00|11925|11920|11915|11911|11931|11925|11915|11910|500
1644862500000|2022-02-14 18:15:00|11920|11912|11925|11921|11934|11926|11913|11908|800
1644862800000|2022-02-14 18:20:00|11930|11922|11894|11883|11930|11923|11883|11876|2011
1644863100000|2022-02-14 18:25:00|11893|11884|11890|11883|11901|11893|11888|11882|700
1644863400000|2022-02-14 18:30:00|11888|11882|11882|11877|11892|11885|11874|11868|1501
1644863700000|2022-02-14 18:35:00|11883|11874|11883|11879|11894|11887|11873|11866|2820
1644864000000|2022-02-14 18:40:00|11882|11878|11882|11877|11885|11882|11869|11861|700
1644864300000|2022-02-14 18:45:00|11881|11875|11862|11856|11888|11882|11858|11853|1600
1644864600000|2022-02-14 18:50:00|11861|11857|11812|11805|11862|11857|11807|11800|2503
1644864900000|2022-02-14 18:55:00|11811|11802|11794|11789|11821|11812|11793|11786|2762
1644865200000|2022-02-14 19:00:00|11792|11785|11781|11774|11804|11795|11775|11768|1208
1644865500000|2022-02-14 19:05:00|11779|11773|11766|11762|11783|11777|11757|11750|2991
1644865800000|2022-02-14 19:10:00|11765|11757|11779|11772|11785|11778|11760|11753|1309
1644866100000|2022-02-14 19:15:00|11778|11771|11771|11763|11784|11777|11763|11754|1000
1644866400000|2022-02-14 19:20:00|11778|11768|11769|11761|11787|11778|11766|11761|900
1644866700000|2022-02-14 19:25:00|11768|11762|11759|11756|11776|11765|11753|11745|2700
1644867000000|2022-02-14 19:30:00|11783|11773|11813|11804|11816|11810|11773|11765|2000
1644867300000|2022-02-14 19:35:00|11809|11802|11798|11794|11815|11805|11786|11778|1800
1644867600000|2022-02-14 19:40:00|11797|11791|11800|11794|11828|11808|11794|11787|1931
1644867900000|2022-02-14 19:45:00|11796|11795|11798|11794|11816|11807|11788|11779|2127
1644868200000|2022-02-14 19:50:00|11797|11793|11813|11807|11835|11824|11796|11789|1900
1644868500000|2022-02-14 19:55:00|11817|11810|11815|11809|11827|11818|11807|11801|1613
1644868800000|2022-02-14 20:00:00|11814|11810|11814|11809|11830|11820|11806|11801|2608
1644869100000|2022-02-14 20:05:00|11813|11805|11818|11810|11826|11819|11787|11782|2024
1644869400000|2022-02-14 20:10:00|11817|11807|11826|11821|11835|11827|11803|11797|1492
1644869700000|2022-02-14 20:15:00|11828|11824|11810|11805|11835|11824|11801|11795|2316
1644870000000|2022-02-14 20:20:00|11809|11802|11831|11826|11849|11839|11799|11793|1116
1644870300000|2022-02-14 20:25:00|11830|11825|11826|11821|11841|11832|11823|11818|2000
1644870600000|2022-02-14 20:30:00|11827|11823|11855|11852|11859|11854|11827|11817|1300
1644870900000|2022-02-14 20:35:00|11854|11850|11850|11846|11859|11853|11845|11834|2260
1644871200000|2022-02-14 20:40:00|11852|11848|11850|11847|11857|11852|11838|11834|3420
1644871500000|2022-02-14 20:45:00|11849|11846|11844|11836|11857|11855|11828|11824|2109
1644871800000|2022-02-14 20:50:00|11848|11842|11833|11830|11850|11842|11824|11820|5920
1644872100000|2022-02-14 20:55:00|11846|11843|11836|11835|11846|11843|11831|11829|24364
1644935400000|2022-02-15 14:30:00|12033|12010|12056|12046|12066|12054|12021|12010|7749
1644935700000|2022-02-15 14:35:00|12055|12044|12029|12024|12056|12052|12029|12023|1584
1644936000000|2022-02-15 14:40:00|12030|12025|12015|12008|12033|12026|12006|11999|2557
1644936300000|2022-02-15 14:45:00|12017|12010|11982|11976|12030|12020|11982|11976|0
1644936600000|2022-02-15 14:50:00|11981|11974|11982|11974|11991|11982|11967|11959|2680
1644936900000|2022-02-15 14:55:00|11983|11975|11978|11969|11986|11978|11966|11956|2100
1644937200000|2022-02-15 15:00:00|11977|11970|11982|11977|11998|11989|11975|11969|2760
1644937500000|2022-02-15 15:05:00|11987|11980|11996|11990|12001|11995|11977|11972|2184
1644937800000|2022-02-15 15:10:00|11992|11988|11987|11982|11996|11989|11981|11976|2100
1644938100000|2022-02-15 15:15:00|11986|11981|11992|11989|12006|12001|11986|11981|3950
1644938400000|2022-02-15 15:20:00|11994|11988|11982|11978|11995|11989|11970|11964|1300
1644938700000|2022-02-15 15:25:00|11981|11975|11992|11988|12003|11998|11974|11968|800
1644939000000|2022-02-15 15:30:00|11993|11989|11992|11988|12006|12001|11991|11983|600
1644939300000|2022-02-15 15:35:00|11993|11989|11999|11994|12006|11999|11981|11977|207
1644939600000|2022-02-15 15:40:00|11998|11995|12010|12003|12015|12011|11998|11991|1450
1644939900000|2022-02-15 15:45:00|12009|12001|12021|12015|12021|12016|12003|11995|300
1644940200000|2022-02-15 15:50:00|12019|12014|12017|12014|12024|12019|12004|11997|800
1644940500000|2022-02-15 15:55:00|12018|12015|12011|12003|12028|12022|12008|12002|300
1644940800000|2022-02-15 16:00:00|12009|12005|12015|12011|12020|12014|12006|12000|200
1644941100000|2022-02-15 16:05:00|12017|12012|12028|12021|12028|12022|12010|12005|300
1644941400000|2022-02-15 16:10:00|12024|12020|12014|12009|12028|12024|12008|12003|200
1644941700000|2022-02-15 16:15:00|12012|12007|12008|12005|12016|12011|12007|12002|1100
1644942000000|2022-02-15 16:20:00|12010|12006|12012|12004|12020|12016|12006|12002|1370
1644942300000|2022-02-15 16:25:00|12014|12006|11990|11984|12014|12008|11977|11970|3075
1644942600000|2022-02-15 16:30:00|11989|11983|12010|12004|12011|12004|11982|11973|8231
1644942900000|2022-02-15 16:35:00|12014|12007|12034|12018|12041|12026|12014|12003|540
1644943200000|2022-02-15 16:40:00|12035|12015|12028|12023|12037|12025|12027|12011|100
1644943500000|2022-02-15 16:45:00|12029|12024|12034|12026|12037|12026|12027|12015|360
1644943800000|2022-02-15 16:50:00|12032|12027|12031|12018|12038|12029|12026|12018|0
1644944100000|2022-02-15 16:55:00|12030|12020|12035|12027|12044|12031|12029|12020|1200
1644944400000|2022-02-15 17:00:00|12032|12028|12024|12017|12041|12033|12020|12013|549
1644944700000|2022-02-15 17:05:00|12025|12018|12019|12013|12030|12023|12016|12010|500
1644945000000|2022-02-15 17:10:00|12018|12014|12015|12009|12026|12021|12014|12007|900
1644945300000|2022-02-15 17:15:00|12016|12008|12004|11997|12016|12010|11998|11992|832
1644945600000|2022-02-15 17:20:00|12006|11998|12001|11995|12011|12005|11998|11990|700
1644945900000|2022-02-15 17:25:00|12003|11996|12002|11999|12006|11999|11991|11980|500
1644946200000|2022-02-15 17:30:00|12004|11996|12002|11992|12016|12006|11997|11989|325
1644946500000|2022-02-15 17:35:00|12001|11993|12003|11998|12009|12003|12001|11992|101
1644946800000|2022-02-15 17:40:00|12004|11997|12002|11992|12007|12001|11996|11988|100
1644947100000|2022-02-15 17:45:00|12001|11995|11979|11972|12002|11996|11976|11968|300
1644947400000|2022-02-15 17:50:00|11978|11971|11988|11982|11993|11986|11978|11971|600
1644947700000|2022-02-15 17:55:00|11986|11983|12000|11994|12005|11994|11986|11982|100
1644948000000|2022-02-15 18:00:00|11999|11993|12006|12000|12008|12001|11997|11993|200
1644948300000|2022-02-15 18:05:00|12005|12001|12014|12010|12017|12010|12005|12000|0
1644948600000|2022-02-15 18:10:00|12017|12011|12013|12011|12020|12014|12012|12005|0
1644948900000|2022-02-15 18:15:00|12016|12012|12013|12008|12019|12014|12013|12006|356
1644949200000|2022-02-15 18:20:00|12014|12009|12029|12021|12045|12028|12014|12009|1410
1644949500000|2022-02-15 18:25:00|12031|12024|12029|12022|12034|12027|12025|12014|0
1644949800000|2022-02-15 18:30:00|12030|12023|12032|12025|12037|12030|12029|12016|200
1644950100000|2022-02-15 18:35:00|12034|12029|12023|12018|12037|12029|12019|12011|1390
1644950400000|2022-02-15 18:40:00|12025|12019|12026|12018|12029|12022|12020|12010|847
1644950700000|2022-02-15 18:45:00|12029|12017|12034|12030|12045|12030|12022|12016|800
1644951000000|2022-02-15 18:50:00|12033|12028|12034|12030|12034|12031|12031|12025|100
1644951300000|2022-02-15 18:55:00|12036|12031|12035|12032|12047|12037|12035|12031|400
1644951600000|2022-02-15 19:00:00|12040|12031|12027|12021|12044|12035|12025|12018|1477
1644951900000|2022-02-15 19:05:00|12026|12019|12021|12016|12026|12019|12010|12001|700
1644952200000|2022-02-15 19:10:00|12024|12017|12024|12019|12029|12022|12022|12011|700
1644952500000|2022-02-15 19:15:00|12027|12020|12029|12024|12034|12027|12018|12012|1400
1644952800000|2022-02-15 19:20:00|12031|12026|12027|12022|12036|12030|12027|12021|1200
1644953100000|2022-02-15 19:25:00|12026|12021|12030|12023|12030|12024|12025|12019|700
1644953400000|2022-02-15 19:30:00|12029|12024|12023|12018|12033|12027|12020|12013|500
1644953700000|2022-02-15 19:35:00|12024|12020|12032|12026|12036|12029|12024|12020|1300
1644954000000|2022-02-15 19:40:00|12034|12028|12047|12038|12049|12038|12018|12012|1110
1644954300000|2022-02-15 19:45:00|12046|12035|12029|12023|12047|12038|12028|12022|620
1644954600000|2022-02-15 19:50:00|12028|12024|12032|12026|12034|12030|12022|12015|1000
1644954900000|2022-02-15 19:55:00|12033|12027|12035|12030|12038|12032|12029|12022|1000
1644955200000|2022-02-15 20:00:00|12034|12028|12045|12039|12046|12039|12032|12025|911
1644955500000|2022-02-15 20:05:00|12046|12040|12047|12043|12048|12043|12041|12033|600
1644955800000|2022-02-15 20:10:00|12046|12039|12045|12040|12047|12043|12042|12037|500
1644956100000|2022-02-15 20:15:00|12043|12042|12042|12037|12043|12042|12036|12033|300
1644956400000|2022-02-15 20:20:00|12043|12038|12031|12027|12046|12041|12027|12021|900
1644956700000|2022-02-15 20:25:00|12033|12028|12033|12028|12035|12029|12023|12019|1200
1644957000000|2022-02-15 20:30:00|12031|12027|12010|12006|12031|12027|12008|12002|1677
1644957300000|2022-02-15 20:35:00|12009|12007|12011|12005|12026|12020|12008|12002|2131
1644957600000|2022-02-15 20:40:00|12009|12003|12027|12023|12028|12023|12005|12000|1654
1644957900000|2022-02-15 20:45:00|12026|12019|12023|12020|12029|12023|12010|12006|2900
1644958200000|2022-02-15 20:50:00|12022|12017|12030|12023|12045|12039|12022|12017|5146
1644958500000|2022-02-15 20:55:00|12031|12028|12029|12025|12034|12031|12011|12008|14006
1645021800000|2022-02-16 14:30:00|11986|11976|11992|11985|12010|11998|11982|11968|9915
1645022100000|2022-02-16 14:35:00|11987|11979|11972|11962|11993|11987|11969|11962|400
1645022400000|2022-02-16 14:40:00|11968|11960|11956|11949|11978|11969|11953|11946|400
1645022700000|2022-02-16 14:45:00|11960|11953|11961|11952|11972|11964|11949|11941|300
1645023000000|2022-02-16 14:50:00|11957|11948|11926|11916|11961|11953|11911|11904|0
1645023300000|2022-02-16 14:55:00|11929|11915|11932|11923|11945|11936|11927|11915|400
1645023600000|2022-02-16 15:00:00|11930|11922|11917|11909|11942|11934|11916|11908|1900
1645023900000|2022-02-16 15:05:00|11919|11910|11928|11921|11933|11927|11913|11906|748
1645024200000|2022-02-16 15:10:00|11930|11920|11919|11912|11939|11932|11915|11908|400
1645024500000|2022-02-16 15:15:00|11921|11913|11923|11914|11932|11926|11913|11906|556
1645024800000|2022-02-16 15:20:00|11922|11916|11945|11938|11946|11939|11918|11910|400
1645025100000|2022-02-16 15:25:00|11942|11939|11955|11946|11958|11952|11934|11928|1300
1645025400000|2022-02-16 15:30:00|11953|11945|11961|11953|11963|11955|11948|11940|1079
1645025700000|2022-02-16 15:35:00|11960|11952|11966|11961|11967|11961|11953|11947|300
1645026000000|2022-02-16 15:40:00|11963|11959|11966|11961|11971|11965|11954|11948|944
1645026300000|2022-02-16 15:45:00|11967|11960|11982|11975|11982|11975|11965|11959|600
1645026600000|2022-02-16 15:50:00|11980|11973|12000|11996|12002|11997|11980|11973|800
1645026900000|2022-02-16 15:55:00|11999|11993|11986|11983|12003|11995|11976|11972|600
1645027200000|2022-02-16 16:00:00|11990|11982|11991|11988|12007|12000|11983|11977|500
1645027500000|2022-02-16 16:05:00|11989|11986|11996|11990|12000|11994|11979|11973|700
1645027800000|2022-02-16 16:10:00|11994|11991|12008|12002|12009|12003|11992|11985|860
1645028100000|2022-02-16 16:15:00|12006|12001|12002|11997|12020|12014|11999|11995|642
1645028400000|2022-02-16 16:20:00|12003|11998|12003|11997|12008|12004|12001|11994|100
1645028700000|2022-02-16 16:25:00|12002|11996|12014|12008|12018|12014|12002|11996|150
1645029000000|2022-02-16 16:30:00|12012|12007|12001|11993|12012|12008|11995|11986|3588
1645029300000|2022-02-16 16:35:00|11999|11994|11991|11984|12001|11994|11984|11977|400
1645029600000|2022-02-16 16:40:00|11992|11985|11983|11976|11998|11990|11979|11972|0
1645029900000|2022-02-16 16:45:00|11984|11977|11985|11977|11991|11983|11975|11967|500
1645030200000|2022-02-16 16:50:00|11986|11980|11991|11984|11998|11991|11984|11978|480
1645030500000|2022-02-16 16:55:00|11990|11988|11992|11986|11999|11992|11984|11982|3867
1645030800000|2022-02-16 17:00:00|11991|11987|11996|11989|12001|11994|11988|11982|0
1645031100000|2022-02-16 17:05:00|11995|11990|11987|11978|11998|11991|11987|11977|200
1645031400000|2022-02-16 17:10:00|11988|11982|11980|11975|11989|11982|11977|11968|199
1645031700000|2022-02-16 17:15:00|11978|11972|11980|11973|11985|11981|11972|11964|100
1645032000000|2022-02-16 17:20:00|11983|11975|11984|11978|11984|11978|11971|11963|947
1645032300000|2022-02-16 17:25:00|11980|11975|11981|11977|11989|11984|11977|11974|100
1645032600000|2022-02-16 17:30:00|11982|11976|11959|11953|11982|11977|11955|11948|1680
1645032900000|2022-02-16 17:35:00|11962|11956|11973|11966|11974|11969|11959|11951|0
1645033200000|2022-02-16 17:40:00|11972|11969|11975|11969|11989|11978|11972|11964|500
1645033500000|2022-02-16 17:45:00|11976|11971|11977|11969|11980|11976|11968|11959|200
1645033800000|2022-02-16 17:50:00|11980|11971|11981|11976|11990|11982|11975|11969|200
1645034100000|2022-02-16 17:55:00|11980|11975|11975|11969|11982|11976|11969|11961|100
1645034400000|2022-02-16 18:00:00|11974|11968|11968|11961|11979|11974|11967|11960|600
1645034700000|2022-02-16 18:05:00|11967|11962|11977|11972|11980|11975|11965|11959|200
1645035000000|2022-02-16 18:10:00|11976|11970|11977|11971|11982|11975|11971|11965|0
1645035300000|2022-02-16 18:15:00|11976|11972|11983|11977|11990|11985|11973|11968|702
1645035600000|2022-02-16 18:20:00|11984|11978|11990|11985|11996|11991|11982|11977|100
1645035900000|2022-02-16 18:25:00|11992|11986|11987|11980|11992|11987|11977|11971|701
1645036200000|2022-02-16 18:30:00|11985|11982|11986|11983|11987|11983|11978|11973|505
1645036500000|2022-02-16 18:35:00|11987|11984|11981|11977|11991|11986|11978|11974|504
1645036800000|2022-02-16 18:40:00|11980|11976|11979|11974|11985|11978|11973|11964|1649
1645037100000|2022-02-16 18:45:00|11982|11973|11983|11978|11989|11985|11979|11973|505
1645037400000|2022-02-16 18:50:00|11984|11979|11983|11979|11998|11990|11979|11970|973
1645037700000|2022-02-16 18:55:00|11982|11976|12004|11988|12005|11988|11977|11971|1051
1645038000000|2022-02-16 19:00:00|11998|11983|12021|12005|12051|12039|11984|11977|2001
1645038300000|2022-02-16 19:05:00|12020|12006|12038|12029|12048|12037|12005|11993|800
1645038600000|2022-02-16 19:10:00|12037|12028|12013|12004|12042|12036|12012|12000|595
1645038900000|2022-02-16 19:15:00|12014|12006|12035|12026|12040|12031|12014|12006|211
1645039200000|2022-02-16 19:20:00|12034|12025|12064|12051|12065|12052|12029|12021|325
1645039500000|2022-02-16 19:25:00|12061|12053|12054|12048|12061|12053|12044|12037|1991
1645039800000|2022-02-16 19:30:00|12053|12046|12045|12038|12071|12065|12045|12038|642
1645040100000|2022-02-16 19:35:00|12046|12039|12043|12034|12052|12045|12036|12029|2582
1645040400000|2022-02-16 19:40:00|12041|12035|12030|12025|12046|12040|12024|12017|1409
1645040700000|2022-02-16 19:45:00|12029|12019|12018|12011|12033|12029|12016|12009|1042
1645041000000|2022-02-16 19:50:00|12020|12013|12030|12024|12043|12033|12019|12011|707
1645041300000|2022-02-16 19:55:00|12029|12025|12043|12036|12052|12043|12028|12021|1253
1645041600000|2022-02-16 20:00:00|12045|12039|12069|12063|12073|12068|12039|12032|1501
1645041900000|2022-02-16 20:05:00|12071|12065|12065|12056|12073|12067|12056|12045|1035
1645042200000|2022-02-16 20:10:00|12066|12062|12067|12062|12069|12065|12054|12049|1701
1645042500000|2022-02-16 20:15:00|12068|12063|12087|12084|12088|12084|12063|12057|3311
1645042800000|2022-02-16 20:20:00|12086|12083|12070|12065|12090|12085|12063|12058|3070
1645043100000|2022-02-16 20:25:00|12071|12064|12091|12088|12092|12089|12070|12064|1000
1645043400000|2022-02-16 20:30:00|12090|12085|12084|12080|12095|12091|12077|12070|1517
1645043700000|2022-02-16 20:35:00|12085|12079|12096|12091|12099|12095|12079|12074|2768
1645044000000|2022-02-16 20:40:00|12095|12089|12095|12091|12101|12096|12090|12083|1177
1645044300000|2022-02-16 20:45:00|12094|12088|12100|12097|12100|12097|12086|12082|3060
1645044600000|2022-02-16 20:50:00|12102|12099|12090|12087|12103|12100|12090|12084|3201
1645044900000|2022-02-16 20:55:00|12089|12088|12092|12091|12098|12094|12084|12081|23457
1645108200000|2022-02-17 14:30:00|11962|11950|11979|11971|11985|11976|11958|11950|6124
1645108500000|2022-02-17 14:35:00|11981|11972|11979|11971|11983|11976|11963|11954|100
1645108800000|2022-02-17 14:40:00|11978|11973|11942|11933|11979|11973|11940|11931|800
1645109100000|2022-02-17 14:45:00|11941|11935|11939|11932|11949|11941|11933|11923|500
1645109400000|2022-02-17 14:50:00|11940|11930|11916|11907|11941|11930|11909|11902|605
1645109700000|2022-02-17 14:55:00|11915|11910|11928|11919|11934|11926|11905|11898|1500
1645110000000|2022-02-17 15:00:00|11927|11921|11950|11942|11963|11954|11919|11913|1053
1645110300000|2022-02-17 15:05:00|11948|11940|11955|11952|11961|11955|11940|11932|1200
1645110600000|2022-02-17 15:10:00|11957|11951|11963|11957|11967|11960|11953|11947|1000
1645110900000|2022-02-17 15:15:00|11960|11956|11931|11926|11964|11958|11931|11924|600
1645111200000|2022-02-17 15:20:00|11934|11924|11924|11917|11939|11933|11919|11913|200
1645111500000|2022-02-17 15:25:00|11922|11915|11919|11914|11928|11923|11915|11907|1334
1645111800000|2022-02-17 15:30:00|11918|11913|11915|11911|11937|11932|11913|11906|900
1645112100000|2022-02-17 15:35:00|11913|11909|11926|11922|11929|11922|11910|11903|100
1645112400000|2022-02-17 15:40:00|11925|11919|11937|11930|11938|11933|11918|11912|201
1645112700000|2022-02-17 15:45:00|11935|11929|11921|11913|11936|11929|11911|11902|1260
1645113000000|2022-02-17 15:50:00|11920|11914|11932|11923|11937|11932|11918|11909|1273
1645113300000|2022-02-17 15:55:00|11930|11924|11942|11936|11947|11943|11928|11921|801
1645113600000|2022-02-17 16:00:00|11944|11935|11945|11937|11946|11939|11935|11927|0
1645113900000|2022-02-17 16:05:00|11946|11938|11944|11939|11953|11947|11940|11934|0
1645114200000|2022-02-17 16:10:00|11945|11941|11954|11950|11958|11952|11937|11932|700
1645114500000|2022-02-17 16:15:00|11957|11948|11951|11945|11960|11954|11946|11940|300
1645114800000|2022-02-17 16:20:00|11950|11944|11944|11938|11956|11951|11942|11937|760
1645115100000|2022-02-17 16:25:00|11942|11937|11965|11959|11966|11959|11942|11937|200
1645115400000|2022-02-17 16:30:00|11961|11956|11961|11954|11977|11969|11955|11950|525
1645115700000|2022-02-17 16:35:00|11965|11956|11950|11938|11970|11963|11948|11937|690
1645116000000|2022-02-17 16:40:00|11953|11939|11950|11943|11955|11947|11948|11937|100
1645116300000|2022-02-17 16:45:00|11949|11941|11976|11969|11987|11969|11945|11939|0
1645116600000|2022-02-17 16:50:00|11975|11965|11961|11953|11978|11965|11957|11947|500
1645116900000|2022-02-17 16:55:00|11960|11954|11944|11934|11965|11955|11937|11929|200
1645117200000|2022-02-17 17:00:00|11942|11930|11944|11938|11950|11940|11934|11928|100
1645117500000|2022-02-17 17:05:00|11945|11939|11933|11928|11946|11941|11929|11921|100
1645117800000|2022-02-17 17:10:00|11935|11930|11934|11927|11938|11931|11925|11917|900
1645118100000|2022-02-17 17:15:00|11933|11928|11938|11934|11939|11934|11931|11925|500
1645118400000|2022-02-17 17:20:00|11941|11932|11943|11936|11954|11943|11938|11931|1235
1645118700000|2022-02-17 17:25:00|11946|11939|11933|11927|11949|11942|11933|11927|800
1645119000000|2022-02-17 17:30:00|11932|11921|11933|11927|11940|11934|11922|11916|1217
1645119300000|2022-02-17 17:35:00|11935|11928|11925|11919|11938|11931|11922|11917|448
1645119600000|2022-02-17 17:40:00|11930|11917|11932|11927|11932|11929|11922|11906|202
1645119900000|2022-02-17 17:45:00|11930|11926|11928|11921|11936|11929|11921|11909|1001
1645120200000|2022-02-17 17:50:00|11927|11919|11924|11919|11927|11921|11916|11911|200
1645120500000|2022-02-17 17:55:00|11925|11918|11926|11919|11934|11925|11923|11918|0
1645120800000|2022-02-17 18:00:00|11927|11920|11925|11917|11932|11924|11922|11916|0
1645121100000|2022-02-17 18:05:00|11924|11918|11921|11917|11932|11922|11919|11914|101
1645121400000|2022-02-17 18:10:00|11920|11914|11908|11903|11921|11917|11905|11899|2491
1645121700000|2022-02-17 18:15:00|11909|11904|11909|11903|11911|11906|11903|11899|900
1645122000000|2022-02-17 18:20:00|11908|11901|11893|11891|11911|11906|11888|11878|800
1645122300000|2022-02-17 18:25:00|11892|11889|11903|11900|11907|11901|11889|11880|824
1645122600000|2022-02-17 18:30:00|11902|11896|11901|11897|11913|11906|11897|11892|600
1645122900000|2022-02-17 18:35:00|11903|11898|11905|11898|11909|11903|11895|11890|498
1645123200000|2022-02-17 18:40:00|11901|11894|11901|11896|11905|11896|11896|11891|1520
1645123500000|2022-02-17 18:45:00|11899|11895|11895|11889|11901|11895|11890|11886|1000
1645123800000|2022-02-17 18:50:00|11894|11890|11894|11890|11903|11894|11890|11886|3645
1645124100000|2022-02-17 18:55:00|11893|11887|11897|11893|11902|11896|11891|11887|400
1645124400000|2022-02-17 19:00:00|11896|11892|11886|11884|11896|11892|11884|11879|1403
1645124700000|2022-02-17 19:05:00|11890|11886|11880|11875|11895|11886|11878|11874|2214
1645125000000|2022-02-17 19:10:00|11881|11874|11879|11876|11881|11876|11870|11867|2200
1645125300000|2022-02-17 19:15:00|11877|11873|11879|11876|11883|11879|11874|11868|3200
1645125600000|2022-02-17 19:20:00|11881|11878|11863|11860|11883|11879|11862|11859|900
1645125900000|2022-02-17 19:25:00|11864|11858|11870|11864|11872|11866|11861|11857|100
1645126200000|2022-02-17 19:30:00|11872|11862|11862|11857|11873|11869|11856|11850|600
1645126500000|2022-02-17 19:35:00|11860|11858|11857|11851|11865|11860|11854|11846|600
1645126800000|2022-02-17 19:40:00|11855|11850|11847|11840|11855|11852|11845|11838|935
1645127100000|2022-02-17 19:45:00|11845|11841|11850|11845|11855|11850|11842|11837|890
1645127400000|2022-02-17 19:50:00|11849|11844|11830|11825|11849|11844|11828|11821|2580
1645127700000|2022-02-17 19:55:00|11829|11826|11828|11824|11840|11836|11826|11817|1300
1645128000000|2022-02-17 20:00:00|11829|11825|11809|11806|11833|11827|11809|11805|1676
1645128300000|2022-02-17 20:05:00|11808|11805|11799|11793|11810|11805|11797|11791|3843
1645128600000|2022-02-17 20:10:00|11796|11791|11787|11782|11806|11801|11782|11777|600
1645128900000|2022-02-17 20:15:00|11786|11781|11791|11788|11793|11789|11777|11772|1015
1645129200000|2022-02-17 20:20:00|11792|11789|11807|11800|11815|11807|11791|11789|1501
1645129500000|2022-02-17 20:25:00|11809|11804|11802|11799|11814|11811|11798|11796|745
1645129800000|2022-02-17 20:30:00|11801|11794|11796|11790|11814|11810|11790|11785|2302
1645130100000|2022-02-17 20:35:00|11797|11794|11819|11814|11825|11819|11797|11789|1400
1645130400000|2022-02-17 20:40:00|11818|11811|11812|11806|11818|11813|11800|11797|1601
1645130700000|2022-02-17 20:45:00|11811|11810|11791|11788|11821|11817|11791|11786|4214
1645131000000|2022-02-17 20:50:00|11794|11789|11788|11784|11794|11789|11774|11771|3189
1645131300000|2022-02-17 20:55:00|11789|11786|11784|11783|11803|11799|11784|11781|14053
1645194600000|2022-02-18 14:30:00|11763|11754|11712|11703|11768|11754|11711|11700|11878
1645194900000|2022-02-18 14:35:00|11713|11708|11714|11706|11729|11723|11709|11701|3756
1645195200000|2022-02-18 14:40:00|11712|11707|11708|11703|11721|11714|11702|11693|2937
1645195500000|2022-02-18 14:45:00|11709|11705|11728|11721|11728|11721|11708|11702|1995
1645195800000|2022-02-18 14:50:00|11731|11723|11761|11755|11763|11755|11726|11718|1730
1645196100000|2022-02-18 14:55:00|11763|11757|11739|11725|11765|11759|11733|11725|300
1645196400000|2022-02-18 15:00:00|11740|11726|11729|11722|11746|11735|11715|11700|2762
1645196700000|2022-02-18 15:05:00|11730|11723|11730|11726|11738|11734|11721|11713|300
1645197000000|2022-02-18 15:10:00|11731|11727|11739|11733|11746|11740|11720|11713|1500
1645197300000|2022-02-18 15:15:00|11737|11730|11739|11733|11755|11750|11733|11726|200
1645197600000|2022-02-18 15:20:00|11738|11735|11717|11709|11742|11737|11710|11703|1000
1645197900000|2022-02-18 15:25:00|11719|11712|11715|11708|11721|11714|11700|11696|1929
1645198200000|2022-02-18 15:30:00|11714|11707|11702|11698|11715|11708|11696|11690|1305
1645198500000|2022-02-18 15:35:00|11703|11697|11682|11679|11711|11704|11682|11676|903
1645198800000|2022-02-18 15:40:00|11684|11680|11684|11678|11688|11682|11668|11662|100
1645199100000|2022-02-18 15:45:00|11685|11677|11659|11653|11685|11680|11645|11639|1100
1645199400000|2022-02-18 15:50:00|11660|11652|11682|11678|11687|11681|11658|11652|300
1645199700000|2022-02-18 15:55:00|11680|11675|11685|11679|11688|11682|11674|11666|1105
1645200000000|2022-02-18 16:00:00|11684|11678|11614|11607|11684|11678|11612|11606|1900
1645200300000|2022-02-18 16:05:00|11615|11608|11607|11602|11630|11626|11605|11600|2210
1645200600000|2022-02-18 16:10:00|11610|11605|11640|11634|11649|11643|11609|11603|1000
1645200900000|2022-02-18 16:15:00|11639|11633|11627|11620|11641|11636|11600|11593|1612
1645201200000|2022-02-18 16:20:00|11628|11623|11631|11627|11646|11637|11625|11619|900
1645201500000|2022-02-18 16:25:00|11633|11628|11606|11601|11640|11634|11601|11597|3007
1645201800000|2022-02-18 16:30:00|11604|11598|11596|11584|11606|11601|11564|11558|4048
1645202100000|2022-02-18 16:35:00|11597|11585|11617|11602|11632|11611|11593|11584|510
1645202400000|2022-02-18 16:40:00|11616|11598|11619|11605|11632|11614|11614|11595|220
1645202700000|2022-02-18 16:45:00|11615|11600|11613|11600|11628|11615|11608|11598|320
1645203000000|2022-02-18 16:50:00|11597|11601|11585|11579|11605|11601|11585|11577|3550
1645203300000|2022-02-18 16:55:00|11584|11580|11576|11570|11595|11585|11573|11565|1452
1645203600000|2022-02-18 17:00:00|11575|11573|11577|11572|11584|11575|11570|11561|900
1645203900000|2022-02-18 17:05:00|11579|11573|11610|11602|11610|11602|11577|11573|1500
1645204200000|2022-02-18 17:10:00|11619|11605|11604|11591|11628|11613|11599|11587|200
1645204500000|2022-02-18 17:15:00|11603|11597|11620|11613|11640|11627|11598|11591|432
1645204800000|2022-02-18 17:20:00|11619|11609|11604|11594|11624|11614|11598|11590|1019
1645205100000|2022-02-18 17:25:00|11603|11595|11604|11594|11612|11603|11599|11590|500
1645205400000|2022-02-18 17:30:00|11603|11596|11603|11598|11613|11599|11579|11563|2190
1645205700000|2022-02-18 17:35:00|11605|11594|11577|11572|11606|11594|11568|11557|405
1645206000000|2022-02-18 17:40:00|11576|11574|11592|11585|11600|11592|11576|11573|847
1645206300000|2022-02-18 17:45:00|11595|11586|11589|11579|11595|11586|11585|11575|0
1645206600000|2022-02-18 17:50:00|11588|11581|11593|11586|11602|11594|11582|11577|665
1645206900000|2022-02-18 17:55:00|11592|11585|11584|11576|11598|11589|11583|11576|100
1645207200000|2022-02-18 18:00:00|11585|11579|11587|11575|11594|11584|11581|11573|900
1645207500000|2022-02-18 18:05:00|11585|11573|11594|11587|11595|11588|11575|11570|1800
1645207800000|2022-02-18 18:10:00|11590|11588|11577|11570|11590|11588|11573|11566|400
1645208100000|2022-02-18 18:15:00|11576|11571|11576|11570|11586|11579|11566|11559|500
1645208400000|2022-02-18 18:20:00|11577|11571|11599|11594|11605|11595|11572|11561|1218
1645208700000|2022-02-18 18:25:00|11600|11591|11583|11573|11600|11591|11579|11568|1624
1645209000000|2022-02-18 18:30:00|11582|11575|11592|11589|11597|11592|11580|11572|600
1645209300000|2022-02-18 18:35:00|11591|11588|11612|11602|11612|11602|11588|11581|601
1645209600000|2022-02-18 18:40:00|11609|11603|11596|11591|11614|11606|11593|11581|1494
1645209900000|2022-02-18 18:45:00|11599|11593|11613|11608|11626|11612|11599|11593|947
1645210200000|2022-02-18 18:50:00|11610|11606|11625|11619|11627|11620|11610|11605|1081
1645210500000|2022-02-18 18:55:00|11624|11617|11615|11609|11624|11617|11612|11606|500
1645210800000|2022-02-18 19:00:00|11614|11610|11620|11616|11627|11621|11614|11608|886
1645211100000|2022-02-18 19:05:00|11623|11618|11616|11609|11629|11622|11609|11602|600
1645211400000|2022-02-18 19:10:00|11615|11608|11617|11613|11622|11616|11615|11608|1000
1645211700000|2022-02-18 19:15:00|11614|11611|11624|11616|11634|11627|11610|11604|1000
1645212000000|2022-02-18 19:20:00|11627|11623|11651|11645|11655|11646|11625|11615|1045
1645212300000|2022-02-18 19:25:00|11655|11647|11662|11653|11662|11656|11645|11637|1099
1645212600000|2022-02-18 19:30:00|11661|11655|11657|11652|11673|11667|11654|11644|1804
1645212900000|2022-02-18 19:35:00|11656|11653|11635|11631|11660|11653|11635|11626|1800
1645213200000|2022-02-18 19:40:00|11634|11630|11632|11625|11642|11637|11629|11622|1210
1645213500000|2022-02-18 19:45:00|11634|11626|11622|11615|11637|11631|11622|11611|935
1645213800000|2022-02-18 19:50:00|11621|11616|11647|11642|11647|11642|11620|11609|1502
1645214100000|2022-02-18 19:55:00|11645|11641|11652|11644|11661|11652|11639|11632|1800
1645214400000|2022-02-18 20:00:00|11651|11647|11637|11631|11667|11663|11637|11627|2809
1645214700000|2022-02-18 20:05:00|11641|11632|11621|11613|11657|11643|11617|11609|1502
1645215000000|2022-02-18 20:10:00|11622|11616|11621|11615|11647|11636|11617|11611|1520
1645215300000|2022-02-18 20:15:00|11620|11614|11596|11591|11631|11624|11594|11587|1017
1645215600000|2022-02-18 20:20:00|11595|11590|11592|11586|11608|11600|11586|11580|600
1645215900000|2022-02-18 20:25:00|11590|11587|11581|11576|11601|11590|11580|11574|2316
1645216200000|2022-02-18 20:30:00|11580|11575|11570|11566|11580|11575|11565|11560|1724
1645216500000|2022-02-18 20:35:00|11569|11567|11582|11575|11593|11581|11569|11561|1200
1645216800000|2022-02-18 20:40:00|11584|11577|11605|11601|11608|11601|11576|11567|2037
1645217100000|2022-02-18 20:45:00|11610|11605|11596|11591|11616|11610|11589|11585|3942
1645217400000|2022-02-18 20:50:00|11595|11589|11572|11568|11599|11595|11569|11565|6254
1645217700000|2022-02-18 20:55:00|11575|11570|11572|11567|11579|11575|11564|11560|18142
1645540200000|2022-02-22 14:30:00|11360|11348|11377|11368|11391|11379|11358|11340|4664
1645540500000|2022-02-22 14:35:00|11381|11370|11381|11375|11413|11404|11362|11352|3315
1645540800000|2022-02-22 14:40:00|11384|11376|11421|11411|11436|11430|11374|11365|2675
1645541100000|2022-02-22 14:45:00|11419|11407|11405|11397|11422|11415|11402|11393|1931
1645541400000|2022-02-22 14:50:00|11404|11396|11452|11444|11456|11449|11401|11392|600
1645541700000|2022-02-22 14:55:00|11451|11442|11419|11407|11451|11444|11417|11406|2164
1645542000000|2022-02-22 15:00:00|11417|11405|11414|11405|11425|11417|11394|11387|1000
1645542300000|2022-02-22 15:05:00|11415|11406|11396|11387|11416|11409|11384|11377|1000
1645542600000|2022-02-22 15:10:00|11397|11384|11418|11410|11438|11431|11383|11377|300
1645542900000|2022-02-22 15:15:00|11417|11411|11408|11404|11425|11417|11400|11393|300
1645543200000|2022-02-22 15:20:00|11407|11401|11405|11402|11426|11420|11401|11395|3200
1645543500000|2022-02-22 15:25:00|11406|11401|11407|11403|11422|11416|11397|11391|2795
1645543800000|2022-02-22 15:30:00|11405|11404|11389|11380|11407|11404|11383|11377|2937
1645544100000|2022-02-22 15:35:00|11387|11381|11364|11357|11391|11385|11359|11354|1516
1645544400000|2022-02-22 15:40:00|11362|11356|11394|11386|11396|11389|11360|11354|400
1645544700000|2022-02-22 15:45:00|11393|11385|11403|11397|11404|11398|11385|11377|1113
1645545000000|2022-02-22 15:50:00|11402|11396|11396|11388|11404|11397|11377|11370|406
1645545300000|2022-02-22 15:55:00|11395|11386|11368|11359|11395|11386|11365|11358|700
1645545600000|2022-02-22 16:00:00|11369|11358|11393|11385|11394|11387|11363|11356|500
1645545900000|2022-02-22 16:05:00|11390|11387|11370|11364|11405|11397|11367|11363|400
1645546200000|2022-02-22 16:10:00|11373|11363|11363|11357|11391|11385|11360|11354|400
1645546500000|2022-02-22 16:15:00|11364|11360|11361|11357|11372|11367|11352|11348|315
1645546800000|2022-02-22 16:20:00|11363|11354|11352|11348|11363|11356|11345|11340|325
1645547100000|2022-02-22 16:25:00|11354|11349|11350|11345|11368|11361|11342|11337|2001
1645547400000|2022-02-22 16:30:00|11351|11343|11352|11344|11362|11353|11330|11324|1145
1645547700000|2022-02-22 16:35:00|11351|11343|11341|11330|11357|11347|11329|11321|703
1645548000000|2022-02-22 16:40:00|11339|11331|11346|11340|11362|11348|11337|11329|500
1645548300000|2022-02-22 16:45:00|11348|11338|11350|11344|11355|11346|11342|11334|0
1645548600000|2022-02-22 16:50:00|11349|11342|11333|11325|11372|11358|11331|11321|541
1645548900000|2022-02-22 16:55:00|11332|11323|11345|11336|11345|11336|11324|11311|1150
1645549200000|2022-02-22 17:00:00|11346|11337|11360|11349|11367|11354|11340|11333|745
1645549500000|2022-02-22 17:05:00|11359|11350|11365|11356|11371|11360|11354|11347|700
1645549800000|2022-02-22 17:10:00|11364|11354|11337|11332|11364|11354|11337|11329|100
1645550100000|2022-02-22 17:15:00|11342|11333|11340|11333|11353|11347|11336|11328|300
1645550400000|2022-02-22 17:20:00|11339|11334|11340|11331|11366|11351|11339|11328|600
1645550700000|2022-02-22 17:25:00|11339|11332|11332|11325|11343|11335|11332|11323|705
1645551000000|2022-02-22 17:30:00|11331|11322|11323|11314|11337|11328|11319|11306|1003
1645551300000|2022-02-22 17:35:00|11322|11315|11331|11320|11340|11331|11322|11315|912
1645551600000|2022-02-22 17:40:00|11330|11322|11310|11303|11330|11322|11310|11303|400
1645551900000|2022-02-22 17:45:00|11309|11305|11310|11303|11314|11306|11303|11292|1304
1645552200000|2022-02-22 17:50:00|11312|11304|11308|11300|11317|11309|11306|11297|300
1645552500000|2022-02-22 17:55:00|11309|11302|11298|11291|11317|11308|11295|11287|750
1645552800000|2022-02-22 18:00:00|11299|11292|11296|11289|11303|11296|11285|11280|600
1645553100000|2022-02-22 18:05:00|11297|11290|11301|11290|11316|11302|11294|11286|540
1645553400000|2022-02-22 18:10:00|11300|11293|11309|11301|11314|11307|11300|11290|722
1645553700000|2022-02-22 18:15:00|11310|11298|11278|11272|11310|11299|11276|11268|306
1645554000000|2022-02-22 18:20:00|11280|11273|11294|11287|11301|11290|11280|11273|620
1645554300000|2022-02-22 18:25:00|11293|11288|11295|11289|11295|11289|11288|11281|800
1645554600000|2022-02-22 18:30:00|11294|11286|11289|11282|11297|11290|11284|11276|200
1645554900000|2022-02-22 18:35:00|11288|11284|11283|11275|11288|11284|11281|11274|700
1645555200000|2022-02-22 18:40:00|11286|11279|11272|11268|11295|11288|11265|11259|1970
1645555500000|2022-02-22 18:45:00|11270|11264|11265|11259|11274|11266|11263|11254|982
1645555800000|2022-02-22 18:50:00|11264|11263|11249|11245|11264|11263|11249|11243|987
1645556100000|2022-02-22 18:55:00|11252|11243|11266|11260|11266|11260|11247|11241|2221
1645556400000|2022-02-22 19:00:00|11262|11256|11257|11250|11267|11261|11251|11244|1572
1645556700000|2022-02-22 19:05:00|11258|11249|11239|11234|11258|11252|11239|11233|1844
1645557000000|2022-02-22 19:10:00|11240|11233|11258|11248|11261|11254|11235|11231|640
1645557300000|2022-02-22 19:15:00|11259|11252|11273|11268|11285|11271|11255|11248|604
1645557600000|2022-02-22 19:20:00|11274|11270|11260|11246|11298|11283|11244|11236|1103
1645557900000|2022-02-22 19:25:00|11261|11249|11299|11290|11310|11299|11261|11249|815
1645558200000|2022-02-22 19:30:00|11298|11291|11307|11302|11334|11325|11285|11276|820
1645558500000|2022-02-22 19:35:00|11308|11303|11307|11301|11323|11318|11303|11293|800
1645558800000|2022-02-22 19:40:00|11309|11302|11292|11286|11317|11311|11292|11284|1487
1645559100000|2022-02-22 19:45:00|11294|11281|11350|11337|11350|11337|11281|11273|1391
1645559400000|2022-02-22 19:50:00|11349|11338|11366|11355|11376|11362|11336|11328|1225
1645559700000|2022-02-22 19:55:00|11367|11356|11372|11359|11385|11378|11361|11353|2124
1645560000000|2022-02-22 20:00:00|11373|11360|11402|11396|11403|11397|11362|11357|1806
1645560300000|2022-02-22 20:05:00|11401|11395|11388|11383|11413|11404|11387|11379|2100
1645560600000|2022-02-22 20:10:00|11389|11384|11403|11400|11424|11409|11389|11384|1000
1645560900000|2022-02-22 20:15:00|11406|11401|11405|11397|11427|11420|11400|11393|4127
1645561200000|2022-02-22 20:20:00|11404|11395|11387|11381|11411|11405|11380|11374|400
1645561500000|2022-02-22 20:25:00|11389|11382|11400|11390|11417|11407|11383|11377|400
1645561800000|2022-02-22 20:30:00|11399|11397|11403|11399|11409|11402|11384|11377|2525
1645562100000|2022-02-22 20:35:00|11407|11400|11406|11400|11412|11403|11386|11378|1925
1645562400000|2022-02-22 20:40:00|11408|11399|11389|11383|11410|11403|11384|11380|3688
1645562700000|2022-02-22 20:45:00|11388|11380|11369|11364|11388|11380|11365|11362|5142
1645563000000|2022-02-22 20:50:00|11366|11365|11337|11333|11366|11365|11331|11327|7107
1645563300000|2022-02-22 20:55:00|11339|11332|11358|11356|11364|11362|11339|11332|26785
1645626600000|2022-02-23 14:30:00|11445|11438|11452|11444|11458|11447|11431|11423|15638
1645626900000|2022-02-23 14:35:00|11450|11442|11430|11426|11450|11442|11422|11415|6964
1645627200000|2022-02-23 14:40:00|11431|11427|11409|11399|11437|11431|11399|11393|5025
1645627500000|2022-02-23 14:45:00|11408|11401|11420|11415|11441|11435|11408|11399|3656
1645627800000|2022-02-23 14:50:00|11422|11412|11382|11374|11423|11414|11381|11372|1503
1645628100000|2022-02-23 14:55:00|11385|11375|11363|11358|11399|11393|11362|11354|2860
1645628400000|2022-02-23 15:00:00|11362|11359|11376|11371|11385|11377|11337|11329|2552
1645628700000|2022-02-23 15:05:00|11375|11366|11353|11345|11375|11369|11325|11319|3917
1645629000000|2022-02-23 15:10:00|11354|11347|11364|11357|11374|11369|11350|11343|2070
1645629300000|2022-02-23 15:15:00|11365|11361|11350|11341|11372|11365|11339|11332|2025
1645629600000|2022-02-23 15:20:00|11349|11343|11339|11334|11365|11359|11334|11326|2446
1645629900000|2022-02-23 15:25:00|11338|11335|11327|11322|11346|11340|11310|11302|2296
1645630200000|2022-02-23 15:30:00|11326|11321|11318|11312|11328|11322|11309|11301|1880
1645630500000|2022-02-23 15:35:00|11317|11311|11358|11354|11362|11355|11315|11310|1684
1645630800000|2022-02-23 15:40:00|11359|11349|11313|11305|11363|11356|11304|11297|2450
1645631100000|2022-02-23 15:45:00|11309|11304|11303|11296|11336|11329|11300|11293|400
1645631400000|2022-02-23 15:50:00|11301|11297|11300|11297|11323|11316|11298|11291|1000
1645631700000|2022-02-23 15:55:00|11301|11295|11315|11309|11329|11323|11295|11288|1000
1645632000000|2022-02-23 16:00:00|11314|11307|11316|11309|11335|11329|11302|11297|1001
1645632300000|2022-02-23 16:05:00|11314|11310|11284|11278|11317|11311|11272|11268|1700
1645632600000|2022-02-23 16:10:00|11285|11279|11304|11300|11308|11302|11283|11278|1390
1645632900000|2022-02-23 16:15:00|11303|11298|11302|11297|11303|11298|11285|11282|2216
1645633200000|2022-02-23 16:20:00|11300|11292|11285|11279|11302|11294|11276|11270|1465
1645633500000|2022-02-23 16:25:00|11286|11280|11280|11272|11290|11283|11273|11269|1000
1645633800000|2022-02-23 16:30:00|11281|11273|11278|11274|11291|11286|11263|11258|8055
1645634100000|2022-02-23 16:35:00|11277|11273|11312|11304|11319|11310|11277|11269|895
1645634400000|2022-02-23 16:40:00|11318|11303|11291|11286|11326|11312|11291|11277|2150
1645634700000|2022-02-23 16:45:00|11290|11281|11298|11291|11309|11293|11285|11276|900
1645635000000|2022-02-23 16:50:00|11309|11290|11310|11301|11319|11309|11296|11288|1000
1645635300000|2022-02-23 16:55:00|11311|11302|11311|11305|11325|11318|11311|11302|1700
1645635600000|2022-02-23 17:00:00|11314|11307|11307|11302|11319|11315|11304|11296|701
1645635900000|2022-02-23 17:05:00|11306|11299|11312|11300|11318|11305|11302|11295|414
1645636200000|2022-02-23 17:10:00|11314|11301|11291|11279|11315|11305|11285|11277|3346
1645636500000|2022-02-23 17:15:00|11290|11280|11311|11305|11312|11305|11288|11280|1320
1645636800000|2022-02-23 17:20:00|11312|11300|11312|11305|11318|11311|11308|11300|1428
1645637100000|2022-02-23 17:25:00|11311|11306|11313|11307|11319|11312|11306|11299|1220
1645637400000|2022-02-23 17:30:00|11317|11310|11307|11304|11319|11311|11305|11301|1020
1645637700000|2022-02-23 17:35:00|11306|11305|11299|11295|11311|11305|11299|11295|1241
1645638000000|2022-02-23 17:40:00|11294|11287|11299|11295|11303|11295|11293|11285|1220
1645638300000|2022-02-23 17:45:00|11306|11292|11297|11291|11313|11305|11296|11291|1825
1645638600000|2022-02-23 17:50:00|11302|11294|11273|11266|11302|11294|11272|11264|498
1645638900000|2022-02-23 17:55:00|11278|11268|11278|11272|11280|11272|11267|11260|620
1645639200000|2022-02-23 18:00:00|11277|11269|11262|11258|11278|11270|11262|11255|600
1645639500000|2022-02-23 18:05:00|11267|11259|11259|11253|11267|11261|11253|11247|825
1645639800000|2022-02-23 18:10:00|11258|11252|11235|11227|11259|11254|11232|11218|400
1645640100000|2022-02-23 18:15:00|11234|11228|11238|11231|11245|11239|11229|11222|2434
1645640400000|2022-02-23 18:20:00|11236|11232|11239|11233|11245|11238|11231|11225|1236
1645640700000|2022-02-23 18:25:00|11240|11235|11220|11213|11250|11239|11217|11210|200
1645641000000|2022-02-23 18:30:00|11221|11214|11206|11202|11230|11222|11206|11201|1547
1645641300000|2022-02-23 18:35:00|11210|11203|11232|11225|11236|11230|11205|11200|507
1645641600000|2022-02-23 18:40:00|11231|11227|11231|11225|11237|11231|11226|11220|600
1645641900000|2022-02-23 18:45:00|11233|11227|11248|11244|11263|11251|11232|11227|1022
1645642200000|2022-02-23 18:50:00|11247|11240|11226|11218|11251|11245|11220|11211|900
1645642500000|2022-02-23 18:55:00|11227|11219|11224|11220|11240|11225|11220|11214|1000
1645642800000|2022-02-23 19:00:00|11223|11221|11212|11205|11241|11234|11209|11201|900
1645643100000|2022-02-23 19:05:00|11215|11206|11219|11210|11232|11221|11207|11200|1302
1645643400000|2022-02-23 19:10:00|11221|11214|11213|11208|11233|11223|11208|11200|2120
1645643700000|2022-02-23 19:15:00|11212|11205|11212|11204|11230|11218|11199|11192|954
1645644000000|2022-02-23 19:20:00|11211|11209|11187|11177|11216|11210|11182|11175|1371
1645644300000|2022-02-23 19:25:00|11188|11180|11183|11176|11193|11182|11173|11165|1050
1645644600000|2022-02-23 19:30:00|11182|11177|11170|11163|11192|11185|11164|11157|600
1645644900000|2022-02-23 19:35:00|11172|11164|11182|11177|11191|11181|11171|11164|1387
1645645200000|2022-02-23 19:40:00|11181|11175|11157|11151|11182|11176|11152|11141|1300
1645645500000|2022-02-23 19:45:00|11158|11152|11166|11160|11181|11171|11152|11144|1200
1645645800000|2022-02-23 19:50:00|11163|11159|11157|11150|11175|11168|11154|11149|1980
1645646100000|2022-02-23 19:55:00|11159|11152|11162|11155|11169|11163|11149|11142|618
1645646400000|2022-02-23 20:00:00|11158|11156|11145|11139|11169|11162|11141|11134|1403
1645646700000|2022-02-23 20:05:00|11147|11141|11144|11141|11155|11150|11139|11133|1500
1645647000000|2022-02-23 20:10:00|11145|11142|11148|11144|11150|11144|11133|11127|2788
1645647300000|2022-02-23 20:15:00|11147|11143|11137|11133|11163|11152|11135|11130|2100
1645647600000|2022-02-23 20:20:00|11138|11132|11139|11136|11143|11137|11130|11124|2204
1645647900000|2022-02-23 20:25:00|11141|11134|11151|11146|11157|11150|11136|11133|3806
1645648200000|2022-02-23 20:30:00|11149|11143|11147|11143|11159|11153|11143|11136|3109
1645648500000|2022-02-23 20:35:00|11148|11144|11132|11127|11152|11147|11132|11127|3420
1645648800000|2022-02-23 20:40:00|11131|11128|11125|11120|11140|11135|11119|11115|2717
1645649100000|2022-02-23 20:45:00|11122|11121|11105|11100|11130|11125|11104|11099|8204
1645649400000|2022-02-23 20:50:00|11104|11099|11100|11096|11117|11113|11097|11092|11758
1645649700000|2022-02-23 20:55:00|11101|11098|11102|11098|11106|11104|11090|11087|28625
1645713000000|2022-02-24 14:30:00|10776|10730|10801|10790|10827|10810|10740|10728|21291
1645713300000|2022-02-24 14:35:00|10808|10794|10873|10862|10874|10866|10787|10770|5270
1645713600000|2022-02-24 14:40:00|10872|10863|10859|10849|10872|10863|10835|10824|3894
1645713900000|2022-02-24 14:45:00|10853|10848|10888|10878|10890|10879|10836|10828|3175
1645714200000|2022-02-24 14:50:00|10890|10882|10889|10881|10926|10914|10884|10876|4194
1645714500000|2022-02-24 14:55:00|10891|10882|10889|10879|10901|10893|10866|10857|2501
1645714800000|2022-02-24 15:00:00|10888|10882|10845|10839|10890|10882|10827|10820|3190
1645715100000|2022-02-24 15:05:00|10847|10840|10859|10852|10878|10869|10835|10830|3736
1645715400000|2022-02-24 15:10:00|10860|10853|10900|10893|10911|10903|10831|10826|3851
1645715700000|2022-02-24 15:15:00|10897|10890|10950|10943|10956|10947|10887|10878|3560
1645716000000|2022-02-24 15:20:00|10947|10942|10953|10943|11030|11020|10923|10915|15405
1645716300000|2022-02-24 15:25:00|10954|10942|10918|10907|10965|10954|10915|10907|3600
1645716600000|2022-02-24 15:30:00|10915|10908|10933|10925|10948|10939|10882|10870|5870
1645716900000|2022-02-24 15:35:00|10936|10923|10879|10869|10939|10934|10872|10863|1700
1645717200000|2022-02-24 15:40:00|10877|10868|10860|10852|10882|10875|10845|10837|2830
1645717500000|2022-02-24 15:45:00|10858|10853|10905|10898|10912|10903|10858|10850|1904
1645717800000|2022-02-24 15:50:00|10902|10897|10893|10886|10910|10903|10871|10862|1200
1645718100000|2022-02-24 15:55:00|10895|10887|10873|10865|10902|10896|10871|10862|1530
1645718400000|2022-02-24 16:00:00|10871|10862|10848|10840|10896|10890|10847|10840|1550
1645718700000|2022-02-24 16:05:00|10846|10835|10897|10892|10905|10896|10844|10834|3270
1645719000000|2022-02-24 16:10:00|10895|10889|10915|10907|10918|10912|10870|10860|700
1645719300000|2022-02-24 16:15:00|10914|10908|10947|10941|10948|10942|10911|10903|1600
1645719600000|2022-02-24 16:20:00|10946|10940|10911|10904|10954|10948|10894|10888|1670
1645719900000|2022-02-24 16:25:00|10912|10902|10889|10881|10940|10931|10880|10874|2418
1645720200000|2022-02-24 16:30:00|10888|10879|10876|10867|10909|10901|10841|10839|12118
1645720500000|2022-02-24 16:35:00|10880|10869|10905|10894|10906|10894|10876|10862|1400
1645720800000|2022-02-24 16:40:00|10904|10895|10868|10862|10906|10895|10866|10856|1696
1645721100000|2022-02-24 16:45:00|10878|10863|10870|10862|10881|10869|10856|10845|1567
1645721400000|2022-02-24 16:50:00|10869|10863|10892|10883|10899|10888|10867|10861|1500
1645721700000|2022-02-24 16:55:00|10891|10882|10907|10899|10918|10912|10883|10869|520
1645722000000|2022-02-24 17:00:00|10906|10901|10923|10915|10932|10919|10905|10896|369
1645722300000|2022-02-24 17:05:00|10922|10914|10884|10877|10935|10919|10883|10870|800
1645722600000|2022-02-24 17:10:00|10889|10876|10859|10845|10890|10878|10853|10836|1060
1645722900000|2022-02-24 17:15:00|10853|10839|10855|10845|10859|10847|10844|10835|1364
1645723200000|2022-02-24 17:20:00|10856|10847|10830|10819|10868|10852|10824|10815|2098
1645723500000|2022-02-24 17:25:00|10831|10820|10856|10851|10858|10851|10821|10815|1380
1645723800000|2022-02-24 17:30:00|10860|10852|10870|10855|10876|10863|10841|10832|1306
1645724100000|2022-02-24 17:35:00|10872|10858|10896|10890|10917|10900|10872|10858|900
1645724400000|2022-02-24 17:40:00|10901|10891|10900|10890|10913|10902|10894|10881|606
1645724700000|2022-02-24 17:45:00|10899|10889|10884|10870|10907|10893|10877|10861|501
1645725000000|2022-02-24 17:50:00|10878|10871|10888|10875|10889|10878|10874|10865|1196
1645725300000|2022-02-24 17:55:00|10886|10877|10874|10859|10894|10884|10864|10852|1183
1645725600000|2022-02-24 18:00:00|10870|10860|10871|10864|10876|10865|10857|10849|1656
1645725900000|2022-02-24 18:05:00|10869|10865|10902|10885|10903|10891|10860|10854|558
1645726200000|2022-02-24 18:10:00|10901|10881|10910|10900|10916|10902|10878|10872|300
1645726500000|2022-02-24 18:15:00|10909|10901|10910|10904|10921|10910|10889|10884|505
1645726800000|2022-02-24 18:20:00|10909|10903|10902|10890|10917|10911|10889|10880|1700
1645727100000|2022-02-24 18:25:00|10901|10889|10881|10875|10911|10900|10881|10873|2170
1645727400000|2022-02-24 18:30:00|10882|10876|10906|10895|10910|10899|10882|10875|2907
1645727700000|2022-02-24 18:35:00|10912|10902|10940|10935|10943|10937|10903|10895|1025
1645728000000|2022-02-24 18:40:00|10948|10933|10940|10931|10962|10945|10929|10924|2240
1645728300000|2022-02-24 18:45:00|10939|10930|10991|10983|10994|10985|10912|10902|3410
1645728600000|2022-02-24 18:50:00|10994|10985|11019|11010|11030|11020|10993|10983|1401
1645728900000|2022-02-24 18:55:00|11018|11011|10982|10968|11023|11011|10973|10958|746
1645729200000|2022-02-24 19:00:00|10976|10966|10981|10972|10994|10978|10962|10954|1761
1645729500000|2022-02-24 19:05:00|10988|10974|10971|10958|11006|10995|10964|10955|810
1645729800000|2022-02-24 19:10:00|10974|10960|11008|10999|11014|11001|10973|10960|200
1645730100000|2022-02-24 19:15:00|11007|11003|11042|11027|11043|11031|11004|10996|400
1645730400000|2022-02-24 19:20:00|11041|11028|11039|11027|11044|11035|11023|11016|2099
1645730700000|2022-02-24 19:25:00|11040|11031|11045|11037|11050|11043|11033|11019|1018
1645731000000|2022-02-24 19:30:00|11044|11038|11093|11086|11095|11086|11044|11037|733
1645731300000|2022-02-24 19:35:00|11094|11083|11126|11118|11126|11119|11093|11083|960
1645731600000|2022-02-24 19:40:00|11125|11119|11093|11086|11127|11121|11090|11082|4169
1645731900000|2022-02-24 19:45:00|11094|11087|11121|11114|11125|11114|11090|11082|1452
1645732200000|2022-02-24 19:50:00|11118|11113|11130|11124|11138|11130|11104|11097|1046
1645732500000|2022-02-24 19:55:00|11129|11126|11114|11109|11129|11126|11105|11097|1511
1645732800000|2022-02-24 20:00:00|11116|11107|11137|11128|11141|11134|11096|11088|1354
1645733100000|2022-02-24 20:05:00|11136|11127|11142|11136|11154|11145|11123|11117|1483
1645733400000|2022-02-24 20:10:00|11141|11132|11141|11135|11147|11141|11132|11126|450
1645733700000|2022-02-24 20:15:00|11140|11134|11148|11143|11149|11144|11136|11126|1348
1645734000000|2022-02-24 20:20:00|11146|11142|11138|11132|11146|11143|11129|11121|1500
1645734300000|2022-02-24 20:25:00|11141|11133|11120|11110|11154|11147|11112|11105|1100
1645734600000|2022-02-24 20:30:00|11118|11111|11172|11166|11174|11166|11117|11111|2521
1645734900000|2022-02-24 20:35:00|11178|11167|11180|11171|11193|11182|11166|11159|2273
1645735200000|2022-02-24 20:40:00|11179|11173|11158|11152|11183|11179|11155|11149|3289
1645735500000|2022-02-24 20:45:00|11156|11150|11150|11144|11174|11170|11145|11142|2799
1645735800000|2022-02-24 20:50:00|11152|11146|11193|11189|11202|11197|11152|11146|6003
1645736100000|2022-02-24 20:55:00|11194|11191|11197|11194|11202|11200|11171|11168|39812
1645799400000|2022-02-25 14:30:00|11378|11361|11372|11362|11385|11370|11344|11336|26753
1645799700000|2022-02-25 14:35:00|11370|11363|11338|11331|11382|11372|11334|11327|1100
1645800000000|2022-02-25 14:40:00|11337|11330|11308|11302|11352|11343|11306|11298|1775
1645800300000|2022-02-25 14:45:00|11312|11305|11350|11343|11354|11344|11308|11298|1800
1645800600000|2022-02-25 14:50:00|11349|11342|11353|11347|11364|11354|11342|11334|1000
1645800900000|2022-02-25 14:55:00|11354|11348|11320|11309|11361|11356|11313|11302|1800
1645801200000|2022-02-25 15:00:00|11321|11310|11301|11296|11330|11321|11301|11294|3482
1645801500000|2022-02-25 15:05:00|11305|11300|11327|11318|11340|11334|11305|11299|1850
1645801800000|2022-02-25 15:10:00|11326|11319|11323|11319|11344|11337|11311|11304|700
1645802100000|2022-02-25 15:15:00|11324|11317|11323|11318|11332|11324|11301|11296|1100
1645802400000|2022-02-25 15:20:00|11324|11319|11335|11326|11343|11336|11302|11294|3731
1645802700000|2022-02-25 15:25:00|11334|11325|11349|11345|11362|11355|11330|11325|2267
1645803000000|2022-02-25 15:30:00|11350|11346|11352|11342|11370|11362|11337|11332|2163
1645803300000|2022-02-25 15:35:00|11345|11341|11334|11330|11354|11349|11319|11312|800
1645803600000|2022-02-25 15:40:00|11335|11331|11376|11368|11376|11369|11333|11327|1370
1645803900000|2022-02-25 15:45:00|11375|11369|11392|11388|11404|11396|11371|11367|1218
1645804200000|2022-02-25 15:50:00|11390|11383|11391|11385|11403|11397|11382|11375|1006
1645804500000|2022-02-25 15:55:00|11394|11382|11358|11356|11410|11405|11358|11353|2800
1645804800000|2022-02-25 16:00:00|11360|11357|11369|11360|11372|11364|11345|11334|1507
1645805100000|2022-02-25 16:05:00|11368|11358|11364|11360|11369|11363|11350|11342|846
1645805400000|2022-02-25 16:10:00|11365|11359|11396|11390|11403|11398|11360|11353|825
1645805700000|2022-02-25 16:15:00|11394|11387|11430|11418|11430|11419|11387|11380|1500
1645806000000|2022-02-25 16:20:00|11429|11419|11441|11434|11442|11436|11420|11413|1021
1645806300000|2022-02-25 16:25:00|11437|11433|11417|11410|11439|11435|11412|11403|653
1645806600000|2022-02-25 16:30:00|11419|11408|11410|11402|11419|11408|11386|11379|2035
1645806900000|2022-02-25 16:35:00|11411|11401|11402|11389|11412|11402|11388|11376|980
1645807200000|2022-02-25 16:40:00|11405|11393|11394|11385|11414|11402|11391|11381|880
1645807500000|2022-02-25 16:45:00|11398|11386|11422|11415|11427|11415|11397|11385|601
1645807800000|2022-02-25 16:50:00|11425|11414|11427|11417|11442|11426|11423|11406|380
1645808100000|2022-02-25 16:55:00|11428|11418|11437|11429|11443|11433|11427|11418|200
1645808400000|2022-02-25 17:00:00|11435|11427|11427|11417|11437|11430|11423|11415|444
1645808700000|2022-02-25 17:05:00|11425|11416|11419|11410|11427|11418|11414|11407|597
1645809000000|2022-02-25 17:10:00|11417|11411|11407|11401|11421|11417|11403|11394|1225
1645809300000|2022-02-25 17:15:00|11409|11402|11424|11416|11425|11419|11404|11395|603
1645809600000|2022-02-25 17:20:00|11416|11413|11413|11405|11417|11413|11402|11394|743
1645809900000|2022-02-25 17:25:00|11412|11404|11423|11415|11426|11419|11406|11400|400
1645810200000|2022-02-25 17:30:00|11424|11417|11442|11436|11447|11436|11423|11415|900
1645810500000|2022-02-25 17:35:00|11441|11437|11428|11423|11451|11439|11427|11414|654
1645810800000|2022-02-25 17:40:00|11432|11424|11437|11430|11442|11433|11428|11421|550
1645811100000|2022-02-25 17:45:00|11438|11431|11417|11407|11441|11434|11417|11407|900
1645811400000|2022-02-25 17:50:00|11416|11408|11397|11389|11417|11410|11395|11384|900
1645811700000|2022-02-25 17:55:00|11398|11383|11398|11389|11404|11397|11389|11381|778
1645812000000|2022-02-25 18:00:00|11400|11392|11404|11397|11413|11404|11394|11384|300
1645812300000|2022-02-25 18:05:00|11402|11392|11395|11388|11403|11395|11389|11382|702
1645812600000|2022-02-25 18:10:00|11396|11389|11387|11380|11396|11390|11378|11371|900
1645812900000|2022-02-25 18:15:00|11386|11381|11411|11405|11411|11405|11380|11374|500
1645813200000|2022-02-25 18:20:00|11410|11406|11411|11404|11413|11407|11402|11395|336
1645813500000|2022-02-25 18:25:00|11410|11405|11417|11408|11424|11416|11410|11402|400
1645813800000|2022-02-25 18:30:00|11418|11410|11425|11420|11430|11423|11417|11410|345
1645814100000|2022-02-25 18:35:00|11424|11416|11425|11418|11427|11420|11404|11397|1672
1645814400000|2022-02-25 18:40:00|11426|11420|11447|11440|11447|11440|11426|11420|800
1645814700000|2022-02-25 18:45:00|11446|11437|11432|11426|11447|11437|11428|11419|800
1645815000000|2022-02-25 18:50:00|11433|11429|11433|11426|11443|11437|11433|11426|1190
1645815300000|2022-02-25 18:55:00|11432|11425|11432|11423|11437|11429|11411|11404|1732
1645815600000|2022-02-25 19:00:00|11433|11426|11438|11430|11442|11435|11410|11403|650
1645815900000|2022-02-25 19:05:00|11436|11429|11417|11411|11436|11429|11417|11411|901
1645816200000|2022-02-25 19:10:00|11419|11412|11416|11411|11424|11417|11408|11401|1100
1645816500000|2022-02-25 19:15:00|11419|11412|11418|11411|11427|11418|11413|11406|2043
1645816800000|2022-02-25 19:20:00|11416|11412|11436|11425|11436|11426|11416|11410|300
1645817100000|2022-02-25 19:25:00|11427|11421|11433|11425|11437|11430|11424|11417|820
1645817400000|2022-02-25 19:30:00|11434|11429|11418|11412|11443|11435|11410|11402|913
1645817700000|2022-02-25 19:35:00|11419|11413|11420|11415|11428|11421|11416|11408|1983
1645818000000|2022-02-25 19:40:00|11419|11416|11426|11420|11433|11424|11412|11403|1538
1645818300000|2022-02-25 19:45:00|11427|11417|11422|11415|11432|11425|11420|11413|500
1645818600000|2022-02-25 19:50:00|11420|11413|11411|11406|11422|11415|11395|11388|1699
1645818900000|2022-02-25 19:55:00|11412|11407|11422|11417|11434|11426|11410|11402|833
1645819200000|2022-02-25 20:00:00|11421|11416|11411|11405|11421|11416|11404|11397|1828
1645819500000|2022-02-25 20:05:00|11412|11406|11422|11414|11424|11418|11408|11402|401
1645819800000|2022-02-25 20:10:00|11421|11412|11431|11427|11434|11429|11415|11403|1200
1645820100000|2022-02-25 20:15:00|11433|11424|11444|11441|11451|11446|11429|11423|1000
1645820400000|2022-02-25 20:20:00|11445|11439|11457|11448|11465|11458|11439|11433|1420
1645820700000|2022-02-25 20:25:00|11456|11447|11453|11448|11460|11454|11444|11440|1000
1645821000000|2022-02-25 20:30:00|11454|11450|11458|11456|11471|11465|11454|11450|1113
1645821300000|2022-02-25 20:35:00|11457|11453|11467|11461|11467|11461|11449|11443|1911
1645821600000|2022-02-25 20:40:00|11466|11463|11483|11477|11490|11484|11459|11455|1700
1645821900000|2022-02-25 20:45:00|11482|11475|11488|11481|11495|11492|11478|11474|5165
1645822200000|2022-02-25 20:50:00|11490|11482|11488|11483|11502|11496|11482|11479|6199
1645822500000|2022-02-25 20:55:00|11486|11482|11502|11501|11506|11504|11481|11476|23372
1646058600000|2022-02-28 14:30:00|11222|11210|11249|11238|11264|11252|11218|11207|3164
1646058900000|2022-02-28 14:35:00|11254|11240|11239|11230|11265|11255|11233|11223|2161
1646059200000|2022-02-28 14:40:00|11238|11228|11237|11225|11264|11254|11216|11204|2323
1646059500000|2022-02-28 14:45:00|11233|11222|11266|11256|11274|11266|11226|11217|700
1646059800000|2022-02-28 14:50:00|11261|11252|11272|11263|11288|11277|11252|11241|1559
1646060100000|2022-02-28 14:55:00|11271|11262|11296|11285|11305|11297|11268|11261|1910
1646060400000|2022-02-28 15:00:00|11295|11284|11262|11258|11297|11289|11258|11253|800
1646060700000|2022-02-28 15:05:00|11268|11261|11243|11239|11276|11269|11239|11232|3050
1646061000000|2022-02-28 15:10:00|11244|11236|11217|11209|11247|11241|11210|11204|3306
1646061300000|2022-02-28 15:15:00|11215|11206|11209|11204|11230|11225|11193|11188|1700
1646061600000|2022-02-28 15:20:00|11208|11201|11260|11251|11269|11261|11205|11199|2132
1646061900000|2022-02-28 15:25:00|11257|11250|11251|11244|11265|11257|11240|11233|1741
1646062200000|2022-02-28 15:30:00|11250|11246|11285|11279|11301|11293|11250|11243|3847
1646062500000|2022-02-28 15:35:00|11287|11281|11329|11317|11344|11338|11283|11276|3207
1646062800000|2022-02-28 15:40:00|11332|11323|11337|11332|11340|11332|11315|11307|300
1646063100000|2022-02-28 15:45:00|11333|11326|11323|11315|11354|11347|11319|11311|850
1646063400000|2022-02-28 15:50:00|11319|11314|11321|11312|11325|11317|11300|11292|1113
1646063700000|2022-02-28 15:55:00|11320|11313|11353|11345|11358|11352|11320|11310|7293
1646064000000|2022-02-28 16:00:00|11352|11344|11348|11341|11358|11350|11326|11321|1500
1646064300000|2022-02-28 16:05:00|11346|11340|11340|11332|11355|11352|11333|11325|1938
1646064600000|2022-02-28 16:10:00|11339|11334|11321|11310|11345|11337|11315|11309|1291
1646064900000|2022-02-28 16:15:00|11316|11311|11352|11347|11366|11362|11316|11308|1370
1646065200000|2022-02-28 16:20:00|11351|11348|11375|11370|11383|11376|11351|11342|1314
1646065500000|2022-02-28 16:25:00|11376|11369|11387|11374|11417|11409|11371|11364|300
1646065800000|2022-02-28 16:30:00|11388|11376|11388|11380|11415|11410|11376|11372|3853
1646066100000|2022-02-28 16:35:00|11383|11383|11392|11384|11412|11402|11383|11374|5217
1646066400000|2022-02-28 16:40:00|11391|11381|11391|11381|11405|11393|11370|11363|3633
1646066700000|2022-02-28 16:45:00|11392|11388|11394|11382|11400|11392|11368|11360|1500
1646067000000|2022-02-28 16:50:00|11388|11383|11404|11392|11421|11412|11387|11378|1824
1646067300000|2022-02-28 16:55:00|11403|11393|11401|11394|11410|11404|11395|11388|800
1646067600000|2022-02-28 17:00:00|11398|11392|11402|11393|11405|11400|11393|11388|100
1646067900000|2022-02-28 17:05:00|11397|11392|11343|11337|11402|11395|11341|11330|1318
1646068200000|2022-02-28 17:10:00|11346|11340|11315|11309|11348|11341|11307|11301|2004
1646068500000|2022-02-28 17:15:00|11311|11305|11304|11296|11315|11309|11285|11279|1802
1646068800000|2022-02-28 17:20:00|11301|11297|11288|11279|11320|11311|11282|11275|100
1646069100000|2022-02-28 17:25:00|11289|11282|11309|11300|11315|11303|11287|11278|800
1646069400000|2022-02-28 17:30:00|11305|11293|11294|11287|11316|11310|11288|11279|730
1646069700000|2022-02-28 17:35:00|11292|11283|11274|11271|11294|11287|11274|11267|100
1646070000000|2022-02-28 17:40:00|11278|11268|11252|11242|11280|11274|11249|11240|300
1646070300000|2022-02-28 17:45:00|11246|11241|11242|11234|11248|11241|11227|11220|1103
1646070600000|2022-02-28 17:50:00|11241|11235|11224|11217|11243|11236|11216|11209|1616
1646070900000|2022-02-28 17:55:00|11221|11213|11223|11216|11225|11218|11209|11201|1417
1646071200000|2022-02-28 18:00:00|11222|11218|11244|11236|11250|11242|11222|11216|0
1646071500000|2022-02-28 18:05:00|11243|11234|11263|11258|11268|11261|11242|11232|0
1646071800000|2022-02-28 18:10:00|11262|11256|11267|11260|11272|11265|11257|11248|702
1646072100000|2022-02-28 18:15:00|11269|11261|11225|11216|11269|11261|11225|11204|700
1646072400000|2022-02-28 18:20:00|11220|11211|11218|11212|11223|11215|11213|11204|504
1646072700000|2022-02-28 18:25:00|11220|11213|11233|11223|11242|11235|11219|11213|700
1646073000000|2022-02-28 18:30:00|11230|11222|11226|11216|11243|11234|11213|11201|601
1646073300000|2022-02-28 18:35:00|11225|11218|11247|11236|11248|11239|11220|11211|200
1646073600000|2022-02-28 18:40:00|11245|11235|11248|11241|11267|11254|11240|11232|200
1646073900000|2022-02-28 18:45:00|11247|11239|11252|11244|11254|11246|11235|11222|400
1646074200000|2022-02-28 18:50:00|11253|11246|11267|11256|11275|11266|11253|11244|608
1646074500000|2022-02-28 18:55:00|11260|11255|11253|11243|11267|11260|11250|11233|800
1646074800000|2022-02-28 19:00:00|11252|11242|11202|11191|11253|11242|11200|11191|700
1646075100000|2022-02-28 19:05:00|11201|11198|11167|11156|11205|11199|11163|11153|1697
1646075400000|2022-02-28 19:10:00|11166|11155|11170|11159|11170|11165|11156|11148|500
1646075700000|2022-02-28 19:15:00|11166|11154|11182|11169|11182|11170|11156|11149|600
1646076000000|2022-02-28 19:20:00|11184|11172|11153|11145|11185|11176|11149|11143|1238
1646076300000|2022-02-28 19:25:00|11155|11146|11163|11152|11169|11158|11152|11145|1100
1646076600000|2022-02-28 19:30:00|11160|11153|11160|11156|11175|11165|11153|11147|1082
1646076900000|2022-02-28 19:35:00|11154|11153|11155|11147|11171|11166|11151|11145|4011
1646077200000|2022-02-28 19:40:00|11152|11145|11194|11187|11198|11191|11152|11145|1200
1646077500000|2022-02-28 19:45:00|11195|11184|11191|11184|11196|11189|11179|11172|300
1646077800000|2022-02-28 19:50:00|11190|11185|11204|11192|11204|11195|11184|11178|1264
1646078100000|2022-02-28 19:55:00|11198|11191|11212|11208|11226|11218|11196|11189|1107
1646078400000|2022-02-28 20:00:00|11213|11209|11201|11195|11216|11210|11199|11191|1250
1646078700000|2022-02-28 20:05:00|11200|11194|11202|11196|11211|11204|11181|11171|1024
1646079000000|2022-02-28 20:10:00|11203|11197|11190|11186|11204|11200|11183|11174|1000
1646079300000|2022-02-28 20:15:00|11195|11187|11197|11191|11210|11204|11189|11185|1522
1646079600000|2022-02-28 20:20:00|11201|11194|11216|11206|11229|11222|11200|11191|1201
1646079900000|2022-02-28 20:25:00|11209|11204|11207|11198|11227|11220|11207|11197|2110
1646080200000|2022-02-28 20:30:00|11200|11196|11183|11179|11205|11202|11181|11173|3421
1646080500000|2022-02-28 20:35:00|11182|11174|11177|11173|11184|11179|11168|11162|1605
1646080800000|2022-02-28 20:40:00|11180|11175|11210|11200|11216|11207|11180|11174|2364
1646081100000|2022-02-28 20:45:00|11206|11201|11239|11233|11242|11240|11206|11200|6551
1646081400000|2022-02-28 20:50:00|11235|11228|11240|11233|11263|11257|11228|11224|11764
1646081700000|2022-02-28 20:55:00|11241|11236|11259|11256|11259|11258|11233|11230|27694
1646145000000|2022-03-01 14:30:00|11116|11112|11131|11124|11138|11128|11090|11087|21796
1646145300000|2022-03-01 14:35:00|11130|11125|11149|11144|11160|11153|11127|11122|5404
1646145600000|2022-03-01 14:40:00|11151|11146|11115|11103|11156|11150|11107|11098|5487
1646145900000|2022-03-01 14:45:00|11116|11105|11107|11100|11122|11114|11081|11071|200
1646146200000|2022-03-01 14:50:00|11108|11102|11112|11105|11118|11111|11081|11073|1315
1646146500000|2022-03-01 14:55:00|11114|11107|11139|11125|11140|11129|11100|11091|800
1646146800000|2022-03-01 15:00:00|11141|11132|11136|11127|11160|11150|11121|11113|1884
1646147100000|2022-03-01 15:05:00|11134|11128|11140|11132|11161|11154|11125|11120|2369
1646147400000|2022-03-01 15:10:00|11136|11125|11124|11115|11136|11128|11095|11085|1121
1646147700000|2022-03-01 15:15:00|11125|11118|11160|11154|11167|11160|11121|11112|700
1646148000000|2022-03-01 15:20:00|11163|11156|11171|11165|11178|11170|11158|11152|2700
1646148300000|2022-03-01 15:25:00|11172|11166|11179|11172|11182|11176|11164|11157|1039
1646148600000|2022-03-01 15:30:00|11180|11174|11168|11159|11200|11192|11161|11152|965
1646148900000|2022-03-01 15:35:00|11167|11160|11159|11152|11183|11175|11158|11152|1490
1646149200000|2022-03-01 15:40:00|11160|11150|11093|11087|11161|11154|11092|11087|3181
1646149500000|2022-03-01 15:45:00|11092|11089|11092|11087|11111|11103|11084|11076|749
1646149800000|2022-03-01 15:50:00|11094|11084|11087|11078|11114|11107|11085|11077|1805
1646150100000|2022-03-01 15:55:00|11089|11080|11077|11070|11089|11082|11060|11051|800
1646150400000|2022-03-01 16:00:00|11076|11071|11090|11084|11106|11099|11067|11060|2743
1646150700000|2022-03-01 16:05:00|11093|11083|11078|11072|11099|11093|11072|11066|1469
1646151000000|2022-03-01 16:10:00|11081|11073|11105|11098|11107|11102|11070|11066|600
1646151300000|2022-03-01 16:15:00|11103|11096|11077|11068|11108|11102|11073|11067|2940
1646151600000|2022-03-01 16:20:00|11076|11072|11064|11058|11082|11076|11061|11056|917
1646151900000|2022-03-01 16:25:00|11063|11057|11042|11035|11066|11059|11032|11025|2508
1646152200000|2022-03-01 16:30:00|11046|11037|10996|10989|11050|11040|10977|10969|12747
1646152500000|2022-03-01 16:35:00|10997|10990|11007|10993|11008|10996|10982|10974|400
1646152800000|2022-03-01 16:40:00|10994|10995|10993|10983|11011|10998|10987|10980|2320
1646153100000|2022-03-01 16:45:00|10994|10984|10965|10953|10994|10984|10948|10939|2025
1646153400000|2022-03-01 16:50:00|10969|10955|10969|10954|10979|10968|10955|10945|2094
1646153700000|2022-03-01 16:55:00|10963|10950|10954|10944|10971|10958|10948|10940|1277
1646154000000|2022-03-01 17:00:00|10951|10940|10921|10911|10951|10941|10918|10905|2034
1646154300000|2022-03-01 17:05:00|10929|10912|10910|10896|10939|10923|10902|10894|2560
1646154600000|2022-03-01 17:10:00|10914|10897|10937|10917|10940|10921|10892|10887|1244
1646154900000|2022-03-01 17:15:00|10928|10916|10943|10937|10949|10940|10914|10910|606
1646155200000|2022-03-01 17:20:00|10942|10940|10942|10931|10950|10940|10935|10930|1840
1646155500000|2022-03-01 17:25:00|10941|10934|10940|10930|10951|10940|10928|10920|513
1646155800000|2022-03-01 17:30:00|10936|10931|10946|10935|10948|10941|10925|10918|1487
1646156100000|2022-03-01 17:35:00|10944|10936|10944|10937|10952|10944|10937|10931|1500
1646156400000|2022-03-01 17:40:00|10951|10938|10979|10967|10980|10971|10940|10931|548
1646156700000|2022-03-01 17:45:00|10976|10968|10985|10977|10985|10977|10965|10959|3595
1646157000000|2022-03-01 17:50:00|10983|10978|10989|10985|10990|10985|10971|10965|501
1646157300000|2022-03-01 17:55:00|10990|10984|10992|10986|10998|10990|10981|10975|2100
1646157600000|2022-03-01 18:00:00|10990|10984|11009|11003|11018|11008|10988|10981|300
1646157900000|2022-03-01 18:05:00|11011|11006|11010|11004|11023|11015|10997|10991|1201
1646158200000|2022-03-01 18:10:00|11008|11003|10978|10969|11008|11003|10967|10960|2100
1646158500000|2022-03-01 18:15:00|10984|10970|10966|10958|10986|10975|10964|10954|1800
1646158800000|2022-03-01 18:20:00|10965|10960|10950|10938|10977|10969|10948|10937|1459
1646159100000|2022-03-01 18:25:00|10956|10939|10921|10916|10956|10940|10921|10916|2147
1646159400000|2022-03-01 18:30:00|10926|10917|10942|10934|10957|10946|10926|10917|700
1646159700000|2022-03-01 18:35:00|10941|10930|10974|10965|10975|10969|10935|10926|1131
1646160000000|2022-03-01 18:40:00|10973|10963|10961|10955|10980|10971|10959|10947|1240
1646160300000|2022-03-01 18:45:00|10962|10958|10957|10949|10987|10973|10950|10943|2940
1646160600000|2022-03-01 18:50:00|10961|10952|10960|10953|10975|10965|10953|10946|1200
1646160900000|2022-03-01 18:55:00|10959|10952|10974|10963|10979|10969|10956|10950|1990
1646161200000|2022-03-01 19:00:00|10975|10965|10961|10955|10978|10971|10956|10949|2200
1646161500000|2022-03-01 19:05:00|10966|10952|10957|10947|10968|10959|10949|10940|1500
1646161800000|2022-03-01 19:10:00|10953|10948|10938|10929|10958|10950|10931|10924|900
1646162100000|2022-03-01 19:15:00|10940|10930|10964|10956|10966|10959|10926|10917|2300
1646162400000|2022-03-01 19:20:00|10965|10957|10986|10978|10990|10984|10953|10941|1200
1646162700000|2022-03-01 19:25:00|10988|10980|10989|10982|10995|10988|10981|10974|1271
1646163000000|2022-03-01 19:30:00|10991|10986|10992|10987|11001|10993|10986|10977|700
1646163300000|2022-03-01 19:35:00|10991|10986|11009|11003|11009|11003|10983|10978|900
1646163600000|2022-03-01 19:40:00|11008|10999|11006|10998|11019|11009|11001|10995|800
1646163900000|2022-03-01 19:45:00|11007|10997|10986|10978|11007|11000|10982|10976|2535
1646164200000|2022-03-01 19:50:00|10985|10979|10968|10958|10986|10981|10965|10958|1398
1646164500000|2022-03-01 19:55:00|10969|10960|10966|10961|10974|10969|10956|10951|700
1646164800000|2022-03-01 20:00:00|10967|10962|11005|10999|11005|10999|10962|10956|3060
1646165100000|2022-03-01 20:05:00|11008|11003|11017|11009|11028|11017|11008|11002|3540
1646165400000|2022-03-01 20:10:00|11018|11012|11005|11000|11022|11013|10992|10987|900
1646165700000|2022-03-01 20:15:00|11013|10999|10992|10987|11016|11010|10984|10977|2660
1646166000000|2022-03-01 20:20:00|10993|10988|10977|10969|10996|10990|10970|10963|5103
1646166300000|2022-03-01 20:25:00|10976|10967|10958|10951|10979|10974|10956|10949|4788
1646166600000|2022-03-01 20:30:00|10957|10950|10955|10950|10960|10954|10944|10937|4045
1646166900000|2022-03-01 20:35:00|10956|10947|10942|10938|10958|10952|10940|10932|4668
1646167200000|2022-03-01 20:40:00|10941|10937|10920|10910|10963|10950|10916|10909|2757
1646167500000|2022-03-01 20:45:00|10916|10909|10899|10892|10928|10912|10899|10889|3725
1646167800000|2022-03-01 20:50:00|10898|10889|10927|10922|10931|10925|10891|10885|2135
1646168100000|2022-03-01 20:55:00|10924|10901|10978|10918|10978|10939|10915|10890|8773
1646231400000|2022-03-02 14:30:00|11115|11109|11076|11065|11122|11110|11062|11052|18666
1646231700000|2022-03-02 14:35:00|11075|11066|11092|11085|11105|11094|11066|11059|2520
1646232000000|2022-03-02 14:40:00|11093|11084|11117|11109|11136|11129|11085|11077|400
1646232300000|2022-03-02 14:45:00|11118|11108|11131|11124|11134|11128|11102|11097|2702
1646232600000|2022-03-02 14:50:00|11132|11128|11145|11136|11150|11141|11123|11117|3210
1646232900000|2022-03-02 14:55:00|11146|11137|11106|11096|11156|11148|11104|11096|800
1646233200000|2022-03-02 15:00:00|11108|11099|11142|11134|11147|11139|11095|11086|2578
1646233500000|2022-03-02 15:05:00|11144|11138|11081|11077|11148|11140|11077|11070|600
1646233800000|2022-03-02 15:10:00|11082|11079|11095|11087|11109|11100|11077|11069|1725
1646234100000|2022-03-02 15:15:00|11097|11088|11108|11103|11112|11108|11089|11081|1492
1646234400000|2022-03-02 15:20:00|11107|11102|11100|11096|11127|11122|11097|11093|3929
1646234700000|2022-03-02 15:25:00|11101|11097|11144|11139|11158|11149|11082|11079|5136
1646235000000|2022-03-02 15:30:00|11143|11138|11133|11123|11161|11155|11114|11107|1500
1646235300000|2022-03-02 15:35:00|11134|11124|11171|11163|11175|11166|11127|11120|300
1646235600000|2022-03-02 15:40:00|11172|11165|11170|11164|11179|11172|11161|11155|1000
1646235900000|2022-03-02 15:45:00|11171|11166|11176|11169|11184|11176|11147|11140|1700
1646236200000|2022-03-02 15:50:00|11178|11171|11156|11149|11190|11183|11150|11144|1875
1646236500000|2022-03-02 15:55:00|11159|11150|11165|11159|11181|11172|11152|11139|500
1646236800000|2022-03-02 16:00:00|11168|11158|11220|11213|11227|11220|11147|11140|900
1646237100000|2022-03-02 16:05:00|11221|11215|11240|11232|11256|11247|11191|11180|1500
1646237400000|2022-03-02 16:10:00|11242|11231|11262|11255|11267|11261|11238|11229|1019
1646237700000|2022-03-02 16:15:00|11264|11257|11260|11252|11281|11275|11254|11247|2916
1646238000000|2022-03-02 16:20:00|11261|11256|11248|11237|11268|11260|11232|11223|2346
1646238300000|2022-03-02 16:25:00|11251|11243|11228|11217|11289|11281|11228|11217|411
1646238600000|2022-03-02 16:30:00|11224|11216|11233|11219|11315|11306|11224|11212|20145
1646238900000|2022-03-02 16:35:00|11232|11222|11255|11241|11266|11241|11216|11194|9760
1646239200000|2022-03-02 16:40:00|11252|11232|11227|11213|11259|11246|11219|11208|2777
1646239500000|2022-03-02 16:45:00|11231|11209|11226|11213|11239|11228|11222|11207|100
1646239800000|2022-03-02 16:50:00|11225|11212|11231|11220|11242|11232|11219|11211|300
1646240100000|2022-03-02 16:55:00|11228|11221|11241|11235|11250|11240|11227|11217|300
1646240400000|2022-03-02 17:00:00|11238|11236|11247|11244|11256|11249|11233|11227|600
1646240700000|2022-03-02 17:05:00|11246|11241|11247|11242|11249|11243|11231|11227|2715
1646241000000|2022-03-02 17:10:00|11246|11246|11271|11265|11275|11265|11246|11238|2978
1646241300000|2022-03-02 17:15:00|11272|11262|11263|11255|11277|11266|11263|11255|863
1646241600000|2022-03-02 17:20:00|11267|11258|11251|11245|11270|11261|11249|11242|201
1646241900000|2022-03-02 17:25:00|11252|11246|11249|11242|11258|11251|11236|11229|400
1646242200000|2022-03-02 17:30:00|11251|11244|11258|11250|11262|11256|11246|11238|802
1646242500000|2022-03-02 17:35:00|11254|11248|11261|11253|11267|11260|11252|11245|0
1646242800000|2022-03-02 17:40:00|11262|11252|11271|11265|11273|11267|11255|11251|504
1646243100000|2022-03-02 17:45:00|11272|11266|11261|11253|11274|11268|11258|11252|800
1646243400000|2022-03-02 17:50:00|11262|11252|11273|11267|11277|11267|11245|11239|300
1646243700000|2022-03-02 17:55:00|11272|11269|11267|11262|11276|11271|11257|11251|900
1646244000000|2022-03-02 18:00:00|11265|11265|11301|11295|11301|11295|11265|11265|500
1646244300000|2022-03-02 18:05:00|11302|11296|11314|11307|11320|11315|11299|11291|1680
1646244600000|2022-03-02 18:10:00|11315|11309|11335|11326|11335|11327|11309|11302|1303
1646244900000|2022-03-02 18:15:00|11333|11330|11323|11315|11344|11330|11320|11313|1300
1646245200000|2022-03-02 18:20:00|11326|11316|11314|11311|11327|11323|11314|11308|800
1646245500000|2022-03-02 18:25:00|11313|11308|11309|11306|11322|11315|11307|11301|2200
1646245800000|2022-03-02 18:30:00|11314|11310|11327|11321|11329|11323|11314|11308|2699
1646246100000|2022-03-02 18:35:00|11325|11316|11328|11322|11331|11324|11321|11315|2371
1646246400000|2022-03-02 18:40:00|11327|11321|11325|11319|11327|11321|11309|11303|1808
1646246700000|2022-03-02 18:45:00|11322|11317|11305|11299|11326|11321|11297|11291|383
1646247000000|2022-03-02 18:50:00|11308|11301|11316|11309|11318|11312|11304|11298|1508
1646247300000|2022-03-02 18:55:00|11315|11308|11311|11304|11321|11317|11304|11298|200
1646247600000|2022-03-02 19:00:00|11313|11307|11319|11313|11325|11316|11304|11292|1306
1646247900000|2022-03-02 19:05:00|11318|11311|11327|11320|11335|11328|11314|11307|201
1646248200000|2022-03-02 19:10:00|11326|11321|11316|11305|11332|11326|11314|11305|1000
1646248500000|2022-03-02 19:15:00|11317|11313|11319|11312|11322|11319|11312|11306|1001
1646248800000|2022-03-02 19:20:00|11320|11313|11308|11302|11328|11325|11303|11294|300
1646249100000|2022-03-02 19:25:00|11309|11303|11303|11297|11309|11305|11293|11289|2521
1646249400000|2022-03-02 19:30:00|11304|11298|11303|11297|11306|11301|11294|11288|1842
1646249700000|2022-03-02 19:35:00|11307|11298|11307|11301|11314|11309|11301|11296|1994
1646250000000|2022-03-02 19:40:00|11308|11303|11317|11311|11320|11316|11306|11300|1300
1646250300000|2022-03-02 19:45:00|11315|11310|11305|11300|11316|11311|11299|11293|1704
1646250600000|2022-03-02 19:50:00|11304|11299|11294|11284|11317|11312|11290|11280|800
1646250900000|2022-03-02 19:55:00|11295|11285|11293|11288|11299|11293|11282|11276|2325
1646251200000|2022-03-02 20:00:00|11292|11287|11305|11302|11311|11304|11286|11280|1658
1646251500000|2022-03-02 20:05:00|11304|11301|11304|11299|11320|11310|11296|11291|3390
1646251800000|2022-03-02 20:10:00|11300|11293|11286|11278|11308|11304|11282|11274|300
1646252100000|2022-03-02 20:15:00|11291|11282|11294|11289|11295|11290|11275|11268|1251
1646252400000|2022-03-02 20:20:00|11289|11285|11293|11291|11298|11294|11280|11273|3833
1646252700000|2022-03-02 20:25:00|11294|11293|11301|11297|11308|11304|11289|11286|2504
1646253000000|2022-03-02 20:30:00|11303|11299|11314|11312|11321|11313|11301|11297|1504
1646253300000|2022-03-02 20:35:00|11317|11314|11318|11314|11330|11325|11310|11305|3220
1646253600000|2022-03-02 20:40:00|11321|11315|11320|11318|11324|11321|11305|11302|4614
1646253900000|2022-03-02 20:45:00|11323|11319|11327|11324|11336|11334|11320|11318|9718
1646254200000|2022-03-02 20:50:00|11329|11323|11333|11331|11345|11342|11319|11315|8590
1646254500000|2022-03-02 20:55:00|11330|11327|11319|11318|11330|11327|11313|11312|39809
1646317800000|2022-03-03 14:30:00|11163|11140|11110|11103|11167|11152|11109|11100|14567
1646318100000|2022-03-03 14:35:00|11108|11100|11106|11100|11117|11110|11095|11087|1461
1646318400000|2022-03-03 14:40:00|11105|11094|11086|11076|11109|11101|11085|11074|3100
1646318700000|2022-03-03 14:45:00|11085|11077|11078|11068|11112|11103|11072|11064|1516
1646319000000|2022-03-03 14:50:00|11077|11069|11066|11058|11091|11082|11060|11053|1946
1646319300000|2022-03-03 14:55:00|11065|11057|11090|11079|11094|11086|11060|11053|2088
1646319600000|2022-03-03 15:00:00|11093|11085|11075|11071|11106|11099|11074|11065|2300
1646319900000|2022-03-03 15:05:00|11074|11068|11083|11078|11089|11082|11061|11053|2232
1646320200000|2022-03-03 15:10:00|11082|11076|11078|11072|11094|11085|11062|11053|1310
1646320500000|2022-03-03 15:15:00|11076|11068|11055|11052|11077|11068|11050|11048|2589
1646320800000|2022-03-03 15:20:00|11054|11050|11036|11031|11055|11051|11022|11015|4390
1646321100000|2022-03-03 15:25:00|11034|11030|11032|11028|11044|11037|11020|11016|2963
1646321400000|2022-03-03 15:30:00|11030|11024|11034|11029|11057|11046|11025|11020|1379
1646321700000|2022-03-03 15:35:00|11033|11028|11023|11019|11046|11039|11014|11010|2103
1646322000000|2022-03-03 15:40:00|11024|11021|11014|11011|11045|11039|11014|11009|6277
1646322300000|2022-03-03 15:45:00|11016|11012|11033|11026|11042|11036|11012|11008|2243
1646322600000|2022-03-03 15:50:00|11028|11024|11030|11023|11048|11042|11025|11018|1435
1646322900000|2022-03-03 15:55:00|11031|11022|11012|11009|11037|11028|11012|11005|2424
1646323200000|2022-03-03 16:00:00|11010|11005|11027|11019|11032|11024|11010|11004|1501
1646323500000|2022-03-03 16:05:00|11025|11021|11005|11000|11029|11022|10997|10990|2245
1646323800000|2022-03-03 16:10:00|11004|11001|10973|10969|11015|11008|10973|10969|2256
1646324100000|2022-03-03 16:15:00|10971|10967|11001|10991|11021|11012|10958|10953|1479
1646324400000|2022-03-03 16:20:00|11002|10994|11033|11024|11034|11028|10996|10988|200
1646324700000|2022-03-03 16:25:00|11030|11023|10972|10966|11030|11023|10972|10965|1950
1646325000000|2022-03-03 16:30:00|10970|10962|10980|10977|11002|10989|10968|10962|12363
1646325300000|2022-03-03 16:35:00|10983|10980|10978|10967|10990|10981|10961|10953|2282
1646325600000|2022-03-03 16:40:00|10977|10965|10987|10978|10992|10982|10974|10963|410
1646325900000|2022-03-03 16:45:00|10986|10979|10990|10978|11002|10997|10982|10975|400
1646326200000|2022-03-03 16:50:00|10988|10977|10996|10977|10998|10989|10981|10973|400
1646326500000|2022-03-03 16:55:00|10995|10978|10985|10979|10995|10987|10962|10950|1004
1646326800000|2022-03-03 17:00:00|10984|10974|10984|10977|10997|10986|10974|10966|1018
1646327100000|2022-03-03 17:05:00|10986|10975|10994|10987|10994|10987|10976|10969|100
1646327400000|2022-03-03 17:10:00|10993|10986|11004|10994|11009|10997|10988|10981|464
1646327700000|2022-03-03 17:15:00|11005|10998|11008|10998|11014|11005|10996|10988|100
1646328000000|2022-03-03 17:20:00|11007|11000|10978|10969|11008|11001|10970|10965|500
1646328300000|2022-03-03 17:25:00|10977|10968|10952|10945|10985|10971|10948|10941|1200
1646328600000|2022-03-03 17:30:00|10954|10946|11057|11044|11060|11050|10952|10943|3490
1646328900000|2022-03-03 17:35:00|11053|11043|11009|11004|11068|11055|11009|11001|1990
1646329200000|2022-03-03 17:40:00|11011|11003|11029|11006|11029|11006|10991|10980|1530
1646329500000|2022-03-03 17:45:00|11018|11010|11025|11015|11035|11023|11003|10993|1300
1646329800000|2022-03-03 17:50:00|11021|11012|11013|11004|11032|11021|11004|10998|1384
1646330100000|2022-03-03 17:55:00|11012|11003|11015|11003|11024|11011|11005|10998|400
1646330400000|2022-03-03 18:00:00|11016|10997|11021|11008|11022|11011|10997|10989|200
1646330700000|2022-03-03 18:05:00|11010|11009|11006|10995|11029|11016|10999|10989|699
1646331000000|2022-03-03 18:10:00|11004|10993|11023|11012|11027|11012|10992|10984|2102
1646331300000|2022-03-03 18:15:00|11018|11008|11027|11019|11035|11024|11016|11008|406
1646331600000|2022-03-03 18:20:00|11025|11018|11030|11024|11033|11025|11019|11014|220
1646331900000|2022-03-03 18:25:00|11028|11025|11023|11017|11029|11025|11016|11012|1008
1646332200000|2022-03-03 18:30:00|11022|11015|11003|10996|11023|11015|10996|10989|761
1646332500000|2022-03-03 18:35:00|11005|10997|10997|10993|11014|11009|10997|10990|1977
1646332800000|2022-03-03 18:40:00|11002|10991|10989|10982|11002|10997|10986|10979|1604
1646333100000|2022-03-03 18:45:00|10988|10983|10990|10983|10990|10986|10980|10973|1100
1646333400000|2022-03-03 18:50:00|10996|10985|10981|10975|11004|10996|10979|10974|800
1646333700000|2022-03-03 18:55:00|10986|10976|10984|10978|10999|10991|10982|10976|1602
1646334000000|2022-03-03 19:00:00|10987|10977|10984|10977|10995|10987|10979|10973|1813
1646334300000|2022-03-03 19:05:00|10983|10974|10980|10972|10995|10988|10976|10970|1100
1646334600000|2022-03-03 19:10:00|10982|10973|11018|11009|11019|11012|10972|10967|1800
1646334900000|2022-03-03 19:15:00|11017|11008|11009|11004|11019|11011|11005|10998|1400
1646335200000|2022-03-03 19:20:00|11006|11002|10998|10993|11011|11003|10995|10989|860
1646335500000|2022-03-03 19:25:00|10999|10992|11006|11000|11010|11002|10999|10992|1902
1646335800000|2022-03-03 19:30:00|11005|10998|10993|10989|11007|11000|10992|10984|2314
1646336100000|2022-03-03 19:35:00|10995|10990|10987|10981|10997|10992|10983|10977|2328
1646336400000|2022-03-03 19:40:00|10986|10982|10965|10959|10992|10985|10960|10954|800
1646336700000|2022-03-03 19:45:00|10964|10960|10958|10950|10970|10961|10954|10947|300
1646337000000|2022-03-03 19:50:00|10957|10951|10935|10932|10959|10954|10934|10930|300
1646337300000|2022-03-03 19:55:00|10938|10933|10940|10931|10945|10939|10934|10930|2242
1646337600000|2022-03-03 20:00:00|10933|10930|10921|10913|10941|10930|10917|10912|4061
1646337900000|2022-03-03 20:05:00|10920|10915|10906|10902|10931|10925|10903|10900|951
1646338200000|2022-03-03 20:10:00|10910|10903|10906|10901|10915|10908|10903|10900|2994
1646338500000|2022-03-03 20:15:00|10905|10900|10908|10902|10929|10917|10897|10893|3331
1646338800000|2022-03-03 20:20:00|10906|10901|10899|10895|10918|10910|10895|10890|1410
1646339100000|2022-03-03 20:25:00|10900|10896|10920|10915|10920|10916|10895|10891|3908
1646339400000|2022-03-03 20:30:00|10916|10913|10885|10882|10922|10915|10881|10877|1200
1646339700000|2022-03-03 20:35:00|10883|10880|10893|10888|10899|10894|10875|10870|1903
1646340000000|2022-03-03 20:40:00|10890|10885|10876|10872|10896|10892|10876|10872|2109
1646340300000|2022-03-03 20:45:00|10880|10873|10884|10881|10886|10882|10868|10864|5784
1646340600000|2022-03-03 20:50:00|10883|10873|10901|10898|10911|10909|10873|10869|12311
1646340900000|2022-03-03 20:55:00|10902|10900|10901|10900|10913|10912|10892|10890|23796
1646404200000|2022-03-04 14:30:00|10717|10706|10715|10706|10742|10734|10695|10688|32936
1646404500000|2022-03-04 14:35:00|10714|10711|10713|10702|10739|10733|10711|10702|4524
1646404800000|2022-03-04 14:40:00|10712|10704|10696|10690|10714|10705|10687|10679|6775
1646405100000|2022-03-04 14:45:00|10698|10691|10643|10637|10701|10693|10640|10634|3283
1646405400000|2022-03-04 14:50:00|10642|10634|10673|10664|10693|10684|10640|10634|1418
1646405700000|2022-03-04 14:55:00|10672|10663|10717|10709|10732|10726|10663|10655|1192
1646406000000|2022-03-04 15:00:00|10716|10710|10678|10670|10728|10721|10677|10670|6680
1646406300000|2022-03-04 15:05:00|10679|10671|10627|10619|10682|10677|10625|10617|4193
1646406600000|2022-03-04 15:10:00|10625|10621|10625|10620|10640|10633|10610|10600|2442
1646406900000|2022-03-04 15:15:00|10626|10621|10629|10623|10632|10627|10608|10601|4912
1646407200000|2022-03-04 15:20:00|10627|10621|10630|10625|10642|10636|10619|10612|2438
1646407500000|2022-03-04 15:25:00|10629|10624|10632|10628|10657|10652|10627|10620|1300
1646407800000|2022-03-04 15:30:00|10636|10629|10626|10619|10638|10631|10615|10608|1564
1646408100000|2022-03-04 15:35:00|10625|10620|10644|10640|10663|10658|10621|10616|3237
1646408400000|2022-03-04 15:40:00|10643|10636|10616|10611|10649|10642|10611|10606|2700
1646408700000|2022-03-04 15:45:00|10615|10610|10595|10590|10626|10619|10589|10583|2140
1646409000000|2022-03-04 15:50:00|10596|10591|10617|10611|10625|10621|10587|10581|1000
1646409300000|2022-03-04 15:55:00|10615|10608|10592|10589|10617|10612|10590|10586|3000
1646409600000|2022-03-04 16:00:00|10594|10591|10588|10583|10619|10613|10587|10582|1700
1646409900000|2022-03-04 16:05:00|10587|10584|10591|10585|10599|10592|10580|10572|918
1646410200000|2022-03-04 16:10:00|10589|10586|10609|10604|10612|10606|10575|10566|395
1646410500000|2022-03-04 16:15:00|10610|10605|10613|10608|10626|10620|10600|10593|2280
1646410800000|2022-03-04 16:20:00|10612|10607|10639|10635|10646|10640|10595|10591|1920
1646411100000|2022-03-04 16:25:00|10638|10631|10584|10578|10644|10640|10579|10575|5687
1646411400000|2022-03-04 16:30:00|10590|10581|10568|10560|10601|10594|10564|10557|16862
1646411700000|2022-03-04 16:35:00|10571|10563|10632|10620|10639|10628|10558|10551|2500
1646412000000|2022-03-04 16:40:00|10633|10618|10620|10607|10636|10623|10607|10589|1100
1646412300000|2022-03-04 16:45:00|10619|10605|10609|10596|10627|10610|10600|10589|759
1646412600000|2022-03-04 16:50:00|10608|10602|10605|10598|10621|10606|10595|10588|1246
1646412900000|2022-03-04 16:55:00|10609|10601|10596|10590|10611|10602|10593|10587|3258
1646413200000|2022-03-04 17:00:00|10595|10588|10580|10574|10597|10590|10571|10558|3936
1646413500000|2022-03-04 17:05:00|10578|10571|10590|10581|10597|10585|10570|10563|902
1646413800000|2022-03-04 17:10:00|10593|10582|10639|10633|10648|10633|10593|10582|511
1646414100000|2022-03-04 17:15:00|10638|10634|10637|10631|10660|10651|10636|10630|1276
1646414400000|2022-03-04 17:20:00|10636|10630|10618|10611|10639|10630|10616|10609|2724
1646414700000|2022-03-04 17:25:00|10615|10606|10633|10626|10639|10629|10606|10597|2621
1646415000000|2022-03-04 17:30:00|10632|10617|10617|10614|10635|10628|10615|10608|2807
1646415300000|2022-03-04 17:35:00|10621|10612|10634|10628|10637|10632|10616|10610|2016
1646415600000|2022-03-04 17:40:00|10639|10630|10616|10611|10639|10631|10611|10606|2090
1646415900000|2022-03-04 17:45:00|10617|10612|10618|10607|10623|10616|10608|10602|1966
1646416200000|2022-03-04 17:50:00|10615|10609|10623|10617|10639|10629|10613|10606|300
1646416500000|2022-03-04 17:55:00|10626|10619|10624|10617|10641|10632|10624|10616|1624
1646416800000|2022-03-04 18:00:00|10628|10619|10647|10635|10656|10644|10626|10619|1356
1646417100000|2022-03-04 18:05:00|10648|10637|10654|10649|10659|10651|10636|10630|1431
1646417400000|2022-03-04 18:10:00|10653|10648|10633|10626|10653|10649|10632|10620|1617
1646417700000|2022-03-04 18:15:00|10634|10628|10623|10617|10641|10632|10615|10606|1670
1646418000000|2022-03-04 18:20:00|10624|10618|10619|10613|10634|10627|10619|10613|2712
1646418300000|2022-03-04 18:25:00|10620|10618|10624|10620|10631|10622|10617|10612|1553
1646418600000|2022-03-04 18:30:00|10628|10621|10620|10614|10631|10625|10620|10614|2021
1646418900000|2022-03-04 18:35:00|10622|10615|10642|10636|10649|10637|10621|10615|1641
1646419200000|2022-03-04 18:40:00|10640|10633|10610|10603|10640|10633|10603|10600|1800
1646419500000|2022-03-04 18:45:00|10613|10604|10608|10604|10619|10609|10597|10595|967
1646419800000|2022-03-04 18:50:00|10615|10607|10618|10615|10626|10618|10609|10607|1045
1646420100000|2022-03-04 18:55:00|10623|10611|10602|10596|10631|10619|10596|10590|1300
1646420400000|2022-03-04 19:00:00|10603|10597|10593|10587|10613|10606|10582|10575|2577
1646420700000|2022-03-04 19:05:00|10595|10588|10593|10586|10599|10590|10587|10580|1120
1646421000000|2022-03-04 19:10:00|10595|10585|10581|10574|10595|10586|10577|10571|925
1646421300000|2022-03-04 19:15:00|10583|10576|10587|10579|10591|10585|10575|10569|1502
1646421600000|2022-03-04 19:20:00|10586|10580|10598|10592|10608|10602|10580|10574|1900
1646421900000|2022-03-04 19:25:00|10603|10593|10604|10598|10617|10609|10595|10589|2207
1646422200000|2022-03-04 19:30:00|10603|10597|10613|10606|10618|10610|10594|10586|1300
1646422500000|2022-03-04 19:35:00|10618|10611|10602|10595|10618|10612|10596|10589|1994
1646422800000|2022-03-04 19:40:00|10600|10594|10582|10576|10602|10594|10580|10575|1900
1646423100000|2022-03-04 19:45:00|10581|10575|10569|10563|10583|10576|10564|10561|2480
1646423400000|2022-03-04 19:50:00|10570|10564|10562|10558|10588|10578|10561|10557|4101
1646423700000|2022-03-04 19:55:00|10565|10559|10537|10532|10568|10561|10537|10531|4242
1646424000000|2022-03-04 20:00:00|10538|10534|10563|10557|10575|10568|10536|10529|3171
1646424300000|2022-03-04 20:05:00|10562|10559|10563|10558|10585|10580|10560|10554|3162
1646424600000|2022-03-04 20:10:00|10569|10557|10558|10553|10582|10577|10558|10552|3567
1646424900000|2022-03-04 20:15:00|10563|10554|10559|10553|10577|10569|10558|10553|3042
1646425200000|2022-03-04 20:20:00|10560|10554|10572|10566|10576|10566|10543|10540|3057
1646425500000|2022-03-04 20:25:00|10570|10563|10578|10574|10593|10589|10565|10560|2725
1646425800000|2022-03-04 20:30:00|10577|10571|10575|10571|10587|10579|10559|10554|3807
1646426100000|2022-03-04 20:35:00|10574|10572|10566|10560|10580|10577|10558|10551|3127
1646426400000|2022-03-04 20:40:00|10563|10562|10584|10577|10595|10584|10563|10562|4215
1646426700000|2022-03-04 20:45:00|10580|10576|10564|10559|10596|10593|10561|10556|9183
1646427000000|2022-03-04 20:50:00|10565|10560|10611|10607|10611|10608|10562|10559|16081
1646427300000|2022-03-04 20:55:00|10609|10605|10610|10609|10621|10618|10607|10603|26689
1646663400000|2022-03-07 14:30:00|10819|10795|10769|10759|10850|10841|10751|10743|13211
1646663700000|2022-03-07 14:35:00|10770|10758|10771|10762|10779|10767|10747|10737|3712
1646664000000|2022-03-07 14:40:00|10769|10760|10696|10686|10775|10765|10693|10683|4100
1646664300000|2022-03-07 14:45:00|10694|10685|10706|10697|10727|10718|10692|10685|3310
1646664600000|2022-03-07 14:50:00|10707|10699|10722|10714|10736|10725|10700|10690|1165
1646664900000|2022-03-07 14:55:00|10721|10713|10673|10665|10745|10737|10673|10665|3761
1646665200000|2022-03-07 15:00:00|10670|10663|10672|10665|10685|10677|10659|10650|3446
1646665500000|2022-03-07 15:05:00|10673|10661|10670|10662|10694|10686|10662|10655|2202
1646665800000|2022-03-07 15:10:00|10666|10661|10604|10599|10676|10671|10599|10592|600
1646666100000|2022-03-07 15:15:00|10606|10600|10596|10590|10629|10623|10591|10582|3598
1646666400000|2022-03-07 15:20:00|10598|10591|10585|10578|10617|10610|10585|10578|3225
1646666700000|2022-03-07 15:25:00|10586|10580|10599|10593|10607|10600|10565|10557|2500
1646667000000|2022-03-07 15:30:00|10600|10591|10603|10596|10615|10608|10588|10581|2955
1646667300000|2022-03-07 15:35:00|10602|10598|10618|10609|10631|10625|10595|10588|1639
1646667600000|2022-03-07 15:40:00|10613|10607|10604|10599|10626|10621|10583|10574|600
1646667900000|2022-03-07 15:45:00|10603|10597|10575|10567|10615|10607|10558|10551|2170
1646668200000|2022-03-07 15:50:00|10573|10566|10593|10587|10608|10600|10567|10561|800
1646668500000|2022-03-07 15:55:00|10596|10589|10573|10565|10600|10595|10567|10561|2750
1646668800000|2022-03-07 16:00:00|10575|10563|10576|10568|10590|10583|10546|10539|3455
1646669100000|2022-03-07 16:05:00|10578|10569|10615|10609|10628|10618|10575|10569|370
1646669400000|2022-03-07 16:10:00|10614|10608|10574|10565|10629|10621|10571|10564|1153
1646669700000|2022-03-07 16:15:00|10571|10561|10618|10611|10629|10622|10571|10559|800
1646670000000|2022-03-07 16:20:00|10617|10612|10608|10602|10629|10620|10606|10599|1300
1646670300000|2022-03-07 16:25:00|10606|10603|10601|10596|10629|10623|10598|10593|2100
1646670600000|2022-03-07 16:30:00|10600|10594|10575|10572|10608|10600|10574|10568|12603
1646670900000|2022-03-07 16:35:00|10579|10573|10581|10573|10596|10587|10569|10562|2440
1646671200000|2022-03-07 16:40:00|10585|10572|10584|10574|10602|10593|10571|10558|1892
1646671500000|2022-03-07 16:45:00|10585|10570|10594|10581|10620|10609|10578|10570|1293
1646671800000|2022-03-07 16:50:00|10587|10580|10588|10574|10604|10590|10581|10569|0
1646672100000|2022-03-07 16:55:00|10584|10576|10557|10548|10586|10576|10556|10543|300
1646672400000|2022-03-07 17:00:00|10553|10549|10549|10538|10559|10549|10531|10524|1102
1646672700000|2022-03-07 17:05:00|10550|10544|10552|10544|10561|10549|10535|10522|1130
1646673000000|2022-03-07 17:10:00|10554|10539|10567|10562|10567|10562|10552|10539|620
1646673300000|2022-03-07 17:15:00|10565|10559|10564|10558|10582|10574|10552|10545|2321
1646673600000|2022-03-07 17:20:00|10566|10557|10539|10532|10572|10560|10536|10522|1538
1646673900000|2022-03-07 17:25:00|10538|10531|10562|10553|10566|10556|10533|10528|769
1646674200000|2022-03-07 17:30:00|10560|10552|10557|10550|10565|10557|10549|10542|1453
1646674500000|2022-03-07 17:35:00|10560|10549|10556|10549|10566|10557|10534|10526|1540
1646674800000|2022-03-07 17:40:00|10555|10548|10554|10546|10564|10549|10540|10528|1000
1646675100000|2022-03-07 17:45:00|10555|10547|10590|10581|10594|10585|10554|10547|522
1646675400000|2022-03-07 17:50:00|10591|10576|10579|10566|10622|10606|10573|10563|1982
1646675700000|2022-03-07 17:55:00|10580|10571|10595|10580|10599|10589|10571|10558|700
1646676000000|2022-03-07 18:00:00|10587|10581|10600|10592|10618|10607|10587|10577|670
1646676300000|2022-03-07 18:05:00|10604|10599|10595|10589|10619|10610|10595|10584|2320
1646676600000|2022-03-07 18:10:00|10594|10588|10576|10566|10603|10591|10566|10560|5025
1646676900000|2022-03-07 18:15:00|10574|10563|10556|10546|10574|10563|10541|10532|4158
1646677200000|2022-03-07 18:20:00|10553|10547|10547|10543|10563|10553|10533|10527|4984
1646677500000|2022-03-07 18:25:00|10554|10544|10575|10568|10578|10572|10550|10544|4636
1646677800000|2022-03-07 18:30:00|10573|10567|10560|10555|10587|10577|10560|10553|2460
1646678100000|2022-03-07 18:35:00|10559|10553|10568|10563|10588|10582|10553|10544|3653
1646678400000|2022-03-07 18:40:00|10567|10560|10577|10571|10600|10594|10560|10554|2946
1646678700000|2022-03-07 18:45:00|10574|10568|10564|10557|10587|10581|10557|10550|2716
1646679000000|2022-03-07 18:50:00|10563|10558|10560|10552|10584|10575|10556|10550|1500
1646679300000|2022-03-07 18:55:00|10559|10553|10573|10567|10578|10571|10551|10540|2950
1646679600000|2022-03-07 19:00:00|10579|10566|10567|10562|10585|10579|10566|10560|1601
1646679900000|2022-03-07 19:05:00|10566|10563|10568|10564|10586|10577|10566|10558|3248
1646680200000|2022-03-07 19:10:00|10571|10565|10602|10597|10618|10600|10571|10565|9568
1646680500000|2022-03-07 19:15:00|10605|10598|10609|10604|10616|10608|10595|10588|3613
1646680800000|2022-03-07 19:20:00|10608|10603|10627|10624|10645|10636|10603|10596|12679
1646681100000|2022-03-07 19:25:00|10634|10625|10640|10635|10657|10649|10630|10623|6961
1646681400000|2022-03-07 19:30:00|10637|10634|10611|10605|10653|10643|10611|10605|4284
1646681700000|2022-03-07 19:35:00|10614|10604|10610|10606|10620|10609|10596|10590|2257
1646682000000|2022-03-07 19:40:00|10613|10610|10579|10574|10618|10610|10579|10573|4942
1646682300000|2022-03-07 19:45:00|10578|10572|10562|10558|10578|10573|10556|10547|3170
1646682600000|2022-03-07 19:50:00|10561|10557|10541|10538|10567|10562|10541|10538|1800
1646682900000|2022-03-07 19:55:00|10544|10539|10525|10520|10559|10553|10521|10516|4687
1646683200000|2022-03-07 20:00:00|10528|10521|10530|10525|10533|10527|10516|10509|2716
1646683500000|2022-03-07 20:05:00|10529|10522|10519|10514|10538|10532|10514|10508|3197
1646683800000|2022-03-07 20:10:00|10518|10513|10515|10506|10527|10520|10506|10501|1955
1646684100000|2022-03-07 20:15:00|10511|10505|10519|10514|10528|10520|10505|10500|3485
1646684400000|2022-03-07 20:20:00|10521|10517|10535|10531|10544|10536|10518|10509|1100
1646684700000|2022-03-07 20:25:00|10537|10532|10551|10548|10560|10551|10535|10531|4360
1646685000000|2022-03-07 20:30:00|10550|10545|10524|10519|10550|10545|10520|10511|1604
1646685300000|2022-03-07 20:35:00|10526|10520|10517|10510|10526|10520|10510|10505|1411
1646685600000|2022-03-07 20:40:00|10516|10511|10555|10552|10559|10555|10512|10509|8568
1646685900000|2022-03-07 20:45:00|10553|10548|10526|10522|10555|10551|10515|10513|16941
1646686200000|2022-03-07 20:50:00|10527|10521|10515|10512|10533|10529|10511|10509|23456
1646686500000|2022-03-07 20:55:00|10513|10510|10497|10495|10527|10525|10497|10494|36936
1646749800000|2022-03-08 14:30:00|10616|10607|10598|10589|10638|10629|10587|10580|28895
1646750100000|2022-03-08 14:35:00|10599|10592|10563|10555|10637|10628|10560|10552|12454
1646750400000|2022-03-08 14:40:00|10562|10554|10616|10608|10662|10653|10549|10539|12025
1646750700000|2022-03-08 14:45:00|10617|10607|10579|10571|10630|10620|10571|10563|4684
1646751000000|2022-03-08 14:50:00|10580|10572|10582|10573|10607|10597|10562|10553|2959
1646751300000|2022-03-08 14:55:00|10581|10576|10589|10577|10606|10595|10571|10562|1250
1646751600000|2022-03-08 15:00:00|10586|10574|10529|10519|10586|10575|10525|10516|1913
1646751900000|2022-03-08 15:05:00|10530|10520|10507|10500|10548|10540|10504|10500|2845
1646752200000|2022-03-08 15:10:00|10508|10501|10508|10501|10541|10534|10503|10495|1800
1646752500000|2022-03-08 15:15:00|10503|10497|10544|10536|10563|10555|10503|10496|7444
1646752800000|2022-03-08 15:20:00|10547|10542|10503|10494|10554|10546|10495|10489|4724
1646753100000|2022-03-08 15:25:00|10504|10495|10486|10481|10511|10503|10486|10478|878
1646753400000|2022-03-08 15:30:00|10484|10480|10429|10423|10508|10501|10420|10411|4155
1646753700000|2022-03-08 15:35:00|10430|10421|10482|10474|10482|10474|10416|10408|3273
1646754000000|2022-03-08 15:40:00|10481|10470|10509|10501|10515|10508|10470|10460|2850
1646754300000|2022-03-08 15:45:00|10511|10504|10514|10507|10526|10518|10491|10484|400
1646754600000|2022-03-08 15:50:00|10513|10505|10539|10535|10548|10541|10491|10483|2463
1646754900000|2022-03-08 15:55:00|10538|10534|10587|10580|10596|10589|10524|10519|4043
1646755200000|2022-03-08 16:00:00|10591|10583|10581|10572|10593|10585|10552|10544|1300
1646755500000|2022-03-08 16:05:00|10580|10571|10564|10555|10587|10578|10546|10536|300
1646755800000|2022-03-08 16:10:00|10566|10557|10574|10568|10580|10571|10561|10552|2000
1646756100000|2022-03-08 16:15:00|10573|10570|10578|10570|10589|10583|10553|10545|2834
1646756400000|2022-03-08 16:20:00|10579|10572|10525|10517|10586|10579|10514|10502|1155
1646756700000|2022-03-08 16:25:00|10526|10516|10546|10538|10561|10550|10519|10513|3206
1646757000000|2022-03-08 16:30:00|10545|10537|10502|10496|10545|10537|10482|10469|16585
1646757300000|2022-03-08 16:35:00|10501|10497|10498|10482|10521|10512|10485|10471|2736
1646757600000|2022-03-08 16:40:00|10501|10486|10499|10485|10513|10504|10481|10466|200
1646757900000|2022-03-08 16:45:00|10498|10486|10534|10518|10538|10527|10498|10486|950
1646758200000|2022-03-08 16:50:00|10533|10517|10564|10553|10569|10555|10530|10517|200
1646758500000|2022-03-08 16:55:00|10565|10556|10568|10554|10598|10583|10560|10546|1648
1646758800000|2022-03-08 17:00:00|10562|10555|10582|10578|10589|10578|10558|10543|700
1646759100000|2022-03-08 17:05:00|10584|10579|10624|10613|10639|10626|10584|10577|1561
1646759400000|2022-03-08 17:10:00|10623|10614|10690|10682|10691|10682|10623|10609|527
1646759700000|2022-03-08 17:15:00|10689|10677|10775|10761|10795|10768|10683|10672|2878
1646760000000|2022-03-08 17:20:00|10773|10752|10754|10738|10800|10793|10752|10723|3512
1646760300000|2022-03-08 17:25:00|10753|10735|10782|10762|10789|10772|10708|10694|1200
1646760600000|2022-03-08 17:30:00|10784|10773|10839|10831|10849|10834|10762|10751|1642
1646760900000|2022-03-08 17:35:00|10835|10821|10851|10839|10852|10839|10805|10792|3056
1646761200000|2022-03-08 17:40:00|10850|10836|10838|10823|10863|10850|10822|10814|3153
1646761500000|2022-03-08 17:45:00|10836|10822|10851|10836|10853|10838|10803|10787|800
1646761800000|2022-03-08 17:50:00|10850|10837|10857|10850|10866|10853|10817|10799|2500
1646762100000|2022-03-08 17:55:00|10856|10846|10859|10844|10865|10848|10839|10824|5400
1646762400000|2022-03-08 18:00:00|10858|10843|10881|10873|10886|10876|10856|10843|5829
1646762700000|2022-03-08 18:05:00|10883|10874|10895|10883|10904|10896|10873|10860|1808
1646763000000|2022-03-08 18:10:00|10897|10886|10858|10848|10899|10889|10858|10846|1499
1646763300000|2022-03-08 18:15:00|10859|10850|10867|10860|10873|10861|10848|10838|1970
1646763600000|2022-03-08 18:20:00|10868|10861|10810|10803|10869|10863|10807|10794|1222
1646763900000|2022-03-08 18:25:00|10812|10804|10783|10774|10815|10807|10780|10766|4028
1646764200000|2022-03-08 18:30:00|10784|10769|10747|10740|10786|10778|10733|10721|17451
1646764500000|2022-03-08 18:35:00|10749|10741|10729|10719|10761|10749|10721|10709|1769
1646764800000|2022-03-08 18:40:00|10726|10720|10751|10742|10757|10744|10704|10690|2004
1646765100000|2022-03-08 18:45:00|10753|10738|10722|10711|10770|10751|10714|10697|2764
1646765400000|2022-03-08 18:50:00|10721|10709|10711|10702|10739|10727|10706|10692|1446
1646765700000|2022-03-08 18:55:00|10709|10703|10704|10690|10713|10704|10689|10680|691
1646766000000|2022-03-08 19:00:00|10697|10689|10681|10671|10707|10699|10653|10645|2506
1646766300000|2022-03-08 19:05:00|10680|10668|10687|10682|10703|10692|10670|10658|4106
1646766600000|2022-03-08 19:10:00|10685|10677|10670|10660|10696|10687|10646|10632|1315
1646766900000|2022-03-08 19:15:00|10671|10665|10683|10678|10694|10685|10660|10652|1270
1646767200000|2022-03-08 19:20:00|10680|10672|10692|10686|10705|10694|10654|10645|2537
1646767500000|2022-03-08 19:25:00|10691|10680|10726|10716|10728|10717|10682|10670|950
1646767800000|2022-03-08 19:30:00|10725|10712|10689|10680|10734|10726|10679|10663|2600
1646768100000|2022-03-08 19:35:00|10691|10679|10728|10719|10731|10722|10682|10669|2919
1646768400000|2022-03-08 19:40:00|10729|10721|10708|10701|10744|10730|10686|10678|1944
1646768700000|2022-03-08 19:45:00|10717|10706|10738|10731|10748|10734|10715|10703|1200
1646769000000|2022-03-08 19:50:00|10737|10732|10699|10694|10745|10734|10699|10692|1201
1646769300000|2022-03-08 19:55:00|10701|10696|10709|10702|10719|10711|10684|10677|1993
1646769600000|2022-03-08 20:00:00|10711|10701|10729|10721|10736|10730|10695|10690|2151
1646769900000|2022-03-08 20:05:00|10726|10720|10743|10731|10751|10743|10716|10708|5145
1646770200000|2022-03-08 20:10:00|10750|10732|10722|10713|10752|10736|10703|10691|2737
1646770500000|2022-03-08 20:15:00|10724|10718|10722|10717|10734|10725|10706|10697|1864
1646770800000|2022-03-08 20:20:00|10724|10715|10718|10711|10727|10720|10700|10693|938
1646771100000|2022-03-08 20:25:00|10717|10714|10666|10661|10717|10714|10665|10655|1000
1646771400000|2022-03-08 20:30:00|10672|10662|10662|10655|10676|10667|10639|10625|1651
1646771700000|2022-03-08 20:35:00|10661|10654|10675|10671|10691|10681|10646|10641|2501
1646772000000|2022-03-08 20:40:00|10682|10672|10653|10646|10697|10685|10653|10646|1600
1646772300000|2022-03-08 20:45:00|10654|10647|10639|10632|10669|10656|10633|10628|3397
1646772600000|2022-03-08 20:50:00|10643|10631|10647|10641|10683|10678|10643|10631|3994
1646772900000|2022-03-08 20:55:00|10648|10642|10625|10621|10648|10642|10610|10607|22490
1646836200000|2022-03-09 14:30:00|10967|10960|10966|10953|10988|10966|10932|10924|25502
1646836500000|2022-03-09 14:35:00|10959|10949|10975|10966|10984|10975|10934|10926|2203
1646836800000|2022-03-09 14:40:00|10979|10968|10966|10958|11008|10998|10964|10955|3441
1646837100000|2022-03-09 14:45:00|10969|10959|10972|10961|10991|10981|10953|10943|5771
1646837400000|2022-03-09 14:50:00|10971|10966|10941|10934|10976|10969|10927|10916|3749
1646837700000|2022-03-09 14:55:00|10942|10931|10963|10953|10973|10964|10929|10920|200
1646838000000|2022-03-09 15:00:00|10966|10955|11003|10998|11009|11003|10964|10955|1484
1646838300000|2022-03-09 15:05:00|11007|10999|10996|10990|11010|11003|10993|10984|1200
1646838600000|2022-03-09 15:10:00|10997|10991|11017|11010|11017|11010|10992|10984|200
1646838900000|2022-03-09 15:15:00|11018|11012|11025|11019|11042|11036|10995|10988|1100
1646839200000|2022-03-09 15:20:00|11023|11018|11041|11030|11052|11044|11023|11017|1992
1646839500000|2022-03-09 15:25:00|11040|11031|11038|11030|11056|11049|11033|11026|1332
1646839800000|2022-03-09 15:30:00|11039|11031|11069|11062|11072|11066|11023|11017|1500
1646840100000|2022-03-09 15:35:00|11072|11060|11085|11080|11090|11081|11062|11053|3100
1646840400000|2022-03-09 15:40:00|11086|11084|11083|11076|11099|11090|11072|11066|2249
1646840700000|2022-03-09 15:45:00|11084|11079|11102|11095|11124|11114|11080|11074|4150
1646841000000|2022-03-09 15:50:00|11098|11094|11108|11102|11128|11121|11097|11090|3844
1646841300000|2022-03-09 15:55:00|11107|11099|11127|11122|11144|11136|11091|11081|1560
1646841600000|2022-03-09 16:00:00|11128|11123|11094|11085|11135|11128|11090|11083|1731
1646841900000|2022-03-09 16:05:00|11092|11086|11123|11116|11136|11128|11089|11081|1350
1646842200000|2022-03-09 16:10:00|11120|11115|11119|11111|11131|11124|11106|11098|632
1646842500000|2022-03-09 16:15:00|11117|11113|11136|11130|11136|11130|11101|11094|3371
1646842800000|2022-03-09 16:20:00|11132|11128|11147|11140|11154|11147|11121|11115|2057
1646843100000|2022-03-09 16:25:00|11150|11141|11171|11163|11177|11172|11140|11130|3881
1646843400000|2022-03-09 16:30:00|11170|11160|11247|11233|11250|11239|11152|11147|20537
1646843700000|2022-03-09 16:35:00|11239|11234|11238|11228|11260|11248|11228|11215|4981
1646844000000|2022-03-09 16:40:00|11236|11230|11226|11219|11241|11236|11216|11207|2293
1646844300000|2022-03-09 16:45:00|11229|11220|11238|11228|11239|11230|11216|11208|1455
1646844600000|2022-03-09 16:50:00|11237|11230|11234|11222|11248|11234|11229|11214|1625
1646844900000|2022-03-09 16:55:00|11235|11226|11251|11244|11255|11246|11235|11225|1504
1646845200000|2022-03-09 17:00:00|11252|11245|11246|11238|11265|11253|11244|11233|1289
1646845500000|2022-03-09 17:05:00|11244|11231|11229|11213|11246|11239|11229|11213|1585
1646845800000|2022-03-09 17:10:00|11231|11217|11236|11227|11237|11228|11223|11205|1221
1646846100000|2022-03-09 17:15:00|11233|11226|11246|11239|11249|11240|11232|11223|853
1646846400000|2022-03-09 17:20:00|11245|11240|11247|11233|11271|11257|11224|11214|1901
1646846700000|2022-03-09 17:25:00|11242|11232|11254|11243|11258|11248|11224|11205|840
1646847000000|2022-03-09 17:30:00|11258|11242|11250|11244|11258|11248|11249|11230|910
1646847300000|2022-03-09 17:35:00|11256|11247|11290|11281|11290|11281|11256|11243|700
1646847600000|2022-03-09 17:40:00|11289|11267|11281|11274|11305|11294|11272|11262|1634
1646847900000|2022-03-09 17:45:00|11283|11273|11273|11267|11283|11274|11272|11263|946
1646848200000|2022-03-09 17:50:00|11271|11259|11280|11272|11283|11274|11268|11258|508
1646848500000|2022-03-09 17:55:00|11276|11273|11276|11271|11282|11277|11270|11263|500
1646848800000|2022-03-09 18:00:00|11277|11266|11230|11219|11278|11267|11229|11214|988
1646849100000|2022-03-09 18:05:00|11231|11213|11218|11210|11239|11229|11203|11188|1936
1646849400000|2022-03-09 18:10:00|11221|11211|11240|11228|11251|11243|11215|11210|900
1646849700000|2022-03-09 18:15:00|11235|11229|11224|11216|11248|11236|11223|11204|200
1646850000000|2022-03-09 18:20:00|11227|11217|11215|11210|11230|11222|11214|11196|1261
1646850300000|2022-03-09 18:25:00|11219|11209|11229|11223|11238|11228|11219|11209|850
1646850600000|2022-03-09 18:30:00|11236|11224|11210|11203|11236|11224|11205|11197|400
1646850900000|2022-03-09 18:35:00|11209|11204|11211|11204|11219|11210|11204|11198|2135
1646851200000|2022-03-09 18:40:00|11215|11206|11199|11190|11221|11214|11194|11182|1200
1646851500000|2022-03-09 18:45:00|11197|11182|11190|11184|11198|11189|11180|11169|2069
1646851800000|2022-03-09 18:50:00|11189|11181|11204|11192|11213|11206|11185|11178|1475
1646852100000|2022-03-09 18:55:00|11201|11191|11196|11191|11205|11194|11194|11183|738
1646852400000|2022-03-09 19:00:00|11203|11192|11210|11204|11213|11208|11197|11188|2738
1646852700000|2022-03-09 19:05:00|11209|11201|11197|11188|11210|11204|11193|11180|2513
1646853000000|2022-03-09 19:10:00|11198|11190|11194|11186|11203|11197|11175|11169|300
1646853300000|2022-03-09 19:15:00|11191|11190|11192|11188|11201|11194|11180|11172|2626
1646853600000|2022-03-09 19:20:00|11191|11187|11192|11185|11204|11198|11181|11173|1100
1646853900000|2022-03-09 19:25:00|11191|11189|11187|11179|11200|11192|11182|11174|320
1646854200000|2022-03-09 19:30:00|11190|11181|11190|11183|11198|11190|11185|11178|1550
1646854500000|2022-03-09 19:35:00|11187|11181|11190|11185|11199|11195|11183|11174|1054
1646854800000|2022-03-09 19:40:00|11191|11186|11207|11200|11208|11201|11191|11186|2223
1646855100000|2022-03-09 19:45:00|11208|11202|11203|11196|11225|11219|11189|11182|4614
1646855400000|2022-03-09 19:50:00|11205|11198|11192|11187|11211|11205|11185|11176|1500
1646855700000|2022-03-09 19:55:00|11195|11189|11201|11193|11206|11200|11193|11186|1300
1646856000000|2022-03-09 20:00:00|11199|11192|11216|11212|11221|11214|11198|11188|2885
1646856300000|2022-03-09 20:05:00|11217|11208|11251|11236|11251|11245|11217|11208|8253
1646856600000|2022-03-09 20:10:00|11247|11237|11266|11260|11269|11262|11247|11233|2365
1646856900000|2022-03-09 20:15:00|11265|11261|11243|11238|11266|11262|11241|11234|1423
1646857200000|2022-03-09 20:20:00|11247|11239|11243|11238|11255|11250|11243|11238|1167
1646857500000|2022-03-09 20:25:00|11242|11239|11238|11230|11245|11239|11228|11222|4033
1646857800000|2022-03-09 20:30:00|11243|11231|11247|11243|11256|11249|11243|11230|5353
1646858100000|2022-03-09 20:35:00|11246|11241|11218|11214|11250|11244|11214|11208|3510
1646858400000|2022-03-09 20:40:00|11217|11212|11227|11221|11236|11230|11216|11211|1518
1646858700000|2022-03-09 20:45:00|11224|11222|11200|11196|11234|11230|11196|11192|8179
1646859000000|2022-03-09 20:50:00|11199|11200|11206|11203|11235|11210|11179|11175|5497
1646859300000|2022-03-09 20:55:00|11205|11201|11189|11184|11205|11202|11180|11178|26200
1646922600000|2022-03-10 14:30:00|10815|10788|10817|10804|10850|10842|10794|10780|26353
1646922900000|2022-03-10 14:35:00|10814|10805|10758|10747|10814|10806|10753|10744|3786
1646923200000|2022-03-10 14:40:00|10759|10748|10780|10774|10815|10804|10755|10745|1300
1646923500000|2022-03-10 14:45:00|10782|10781|10810|10801|10817|10809|10782|10781|3915
1646923800000|2022-03-10 14:50:00|10811|10802|10856|10848|10861|10853|10809|10799|2250
1646924100000|2022-03-10 14:55:00|10854|10844|10948|10941|10949|10941|10852|10843|2641
1646924400000|2022-03-10 15:00:00|10944|10943|10882|10874|10948|10943|10879|10869|4000
1646924700000|2022-03-10 15:05:00|10888|10875|10916|10911|10919|10913|10883|10874|1093
1646925000000|2022-03-10 15:10:00|10918|10909|10920|10912|10926|10918|10899|10889|1879
1646925300000|2022-03-10 15:15:00|10916|10911|10926|10917|10942|10935|10913|10905|2600
1646925600000|2022-03-10 15:20:00|10927|10918|10887|10880|10935|10926|10878|10871|1997
1646925900000|2022-03-10 15:25:00|10888|10882|10843|10834|10895|10885|10836|10827|2790
1646926200000|2022-03-10 15:30:00|10840|10833|10815|10806|10851|10844|10810|10800|2861
1646926500000|2022-03-10 15:35:00|10816|10805|10817|10809|10823|10816|10807|10799|1123
1646926800000|2022-03-10 15:40:00|10816|10808|10819|10811|10835|10828|10810|10803|600
1646927100000|2022-03-10 15:45:00|10820|10810|10849|10843|10858|10850|10818|10810|2056
1646927400000|2022-03-10 15:50:00|10847|10842|10828|10819|10847|10842|10822|10814|1676
1646927700000|2022-03-10 15:55:00|10827|10820|10816|10809|10835|10829|10810|10805|600
1646928000000|2022-03-10 16:00:00|10814|10807|10787|10779|10815|10807|10780|10772|100
1646928300000|2022-03-10 16:05:00|10785|10780|10797|10787|10799|10790|10781|10774|2283
1646928600000|2022-03-10 16:10:00|10793|10786|10805|10798|10813|10806|10789|10782|1200
1646928900000|2022-03-10 16:15:00|10803|10797|10789|10781|10805|10797|10779|10772|700
1646929200000|2022-03-10 16:20:00|10790|10780|10786|10779|10801|10794|10781|10774|1420
1646929500000|2022-03-10 16:25:00|10787|10777|10785|10779|10793|10786|10752|10743|1582
1646929800000|2022-03-10 16:30:00|10789|10780|10795|10780|10808|10802|10786|10779|4032
1646930100000|2022-03-10 16:35:00|10794|10779|10783|10768|10803|10793|10781|10768|600
1646930400000|2022-03-10 16:40:00|10782|10774|10774|10760|10794|10779|10767|10748|100
1646930700000|2022-03-10 16:45:00|10777|10762|10792|10783|10796|10784|10776|10760|757
1646931000000|2022-03-10 16:50:00|10796|10782|10825|10809|10828|10813|10793|10782|400
1646931300000|2022-03-10 16:55:00|10819|10812|10826|10817|10841|10818|10809|10799|701
1646931600000|2022-03-10 17:00:00|10827|10818|10824|10815|10832|10822|10821|10815|100
1646931900000|2022-03-10 17:05:00|10825|10816|10818|10808|10839|10825|10818|10806|600
1646932200000|2022-03-10 17:10:00|10822|10813|10816|10809|10825|10816|10811|10804|1100
1646932500000|2022-03-10 17:15:00|10818|10811|10828|10819|10828|10819|10815|10809|300
1646932800000|2022-03-10 17:20:00|10834|10821|10856|10850|10860|10850|10828|10819|801
1646933100000|2022-03-10 17:25:00|10859|10851|10833|10825|10859|10851|10830|10823|926
1646933400000|2022-03-10 17:30:00|10836|10826|10815|10807|10836|10826|10814|10806|216
1646933700000|2022-03-10 17:35:00|10816|10806|10814|10807|10816|10807|10803|10796|375
1646934000000|2022-03-10 17:40:00|10813|10805|10815|10807|10818|10808|10808|10800|100
1646934300000|2022-03-10 17:45:00|10814|10805|10829|10823|10832|10823|10812|10805|0
1646934600000|2022-03-10 17:50:00|10827|10824|10807|10802|10832|10824|10804|10796|1013
1646934900000|2022-03-10 17:55:00|10806|10803|10803|10793|10807|10803|10802|10792|200
1646935200000|2022-03-10 18:00:00|10802|10792|10791|10785|10821|10813|10791|10783|858
1646935500000|2022-03-10 18:05:00|10793|10787|10801|10795|10810|10802|10793|10784|809
1646935800000|2022-03-10 18:10:00|10805|10793|10806|10801|10820|10813|10805|10793|664
1646936100000|2022-03-10 18:15:00|10804|10800|10815|10806|10819|10809|10799|10792|500
1646936400000|2022-03-10 18:20:00|10814|10807|10821|10815|10822|10815|10803|10795|300
1646936700000|2022-03-10 18:25:00|10822|10814|10826|10820|10836|10822|10809|10801|899
1646937000000|2022-03-10 18:30:00|10825|10818|10834|10826|10845|10836|10822|10813|1200
1646937300000|2022-03-10 18:35:00|10833|10827|10845|10837|10845|10837|10823|10813|3402
1646937600000|2022-03-10 18:40:00|10848|10840|10829|10821|10851|10844|10826|10816|771
1646937900000|2022-03-10 18:45:00|10830|10822|10850|10845|10853|10845|10829|10820|624
1646938200000|2022-03-10 18:50:00|10852|10846|10843|10836|10852|10846|10842|10835|2601
1646938500000|2022-03-10 18:55:00|10841|10833|10848|10841|10854|10845|10837|10829|400
1646938800000|2022-03-10 19:00:00|10849|10842|10890|10884|10892|10884|10848|10838|400
1646939100000|2022-03-10 19:05:00|10891|10885|10870|10857|10899|10890|10868|10855|300
1646939400000|2022-03-10 19:10:00|10871|10861|10876|10869|10883|10876|10870|10860|1799
1646939700000|2022-03-10 19:15:00|10878|10871|10883|10877|10893|10886|10873|10867|1600
1646940000000|2022-03-10 19:20:00|10885|10879|10872|10865|10889|10882|10870|10862|700
1646940300000|2022-03-10 19:25:00|10874|10864|10896|10890|10899|10892|10874|10864|900
1646940600000|2022-03-10 19:30:00|10898|10895|10899|10894|10912|10903|10889|10882|820
1646940900000|2022-03-10 19:35:00|10898|10893|10885|10879|10899|10893|10884|10878|1146
1646941200000|2022-03-10 19:40:00|10887|10878|10870|10865|10892|10885|10868|10861|679
1646941500000|2022-03-10 19:45:00|10871|10866|10910|10904|10910|10904|10871|10866|390
1646941800000|2022-03-10 19:50:00|10914|10905|10904|10896|10919|10912|10902|10892|500
1646942100000|2022-03-10 19:55:00|10902|10895|10900|10892|10910|10906|10895|10885|100
1646942400000|2022-03-10 20:00:00|10901|10891|10873|10862|10902|10894|10871|10860|438
1646942700000|2022-03-10 20:05:00|10876|10863|10872|10867|10884|10877|10862|10855|100
1646943000000|2022-03-10 20:10:00|10874|10868|10881|10872|10891|10877|10867|10860|1337
1646943300000|2022-03-10 20:15:00|10888|10874|10883|10875|10893|10884|10877|10868|900
1646943600000|2022-03-10 20:20:00|10882|10874|10856|10848|10885|10882|10853|10846|600
1646943900000|2022-03-10 20:25:00|10855|10849|10874|10863|10875|10867|10854|10849|950
1646944200000|2022-03-10 20:30:00|10875|10867|10866|10860|10876|10871|10857|10851|700
1646944500000|2022-03-10 20:35:00|10864|10857|10849|10840|10871|10865|10844|10832|963
1646944800000|2022-03-10 20:40:00|10854|10842|10855|10847|10869|10864|10852|10842|1883
1646945100000|2022-03-10 20:45:00|10851|10844|10838|10833|10856|10851|10836|10832|4827
1646945400000|2022-03-10 20:50:00|10839|10842|10861|10858|10875|10872|10839|10836|7487
1646945700000|2022-03-10 20:55:00|10862|10859|10853|10851|10872|10868|10842|10839|21458
1647009000000|2022-03-11 14:30:00|11109|11087|11110|11103|11123|11114|11088|11076|15054
1647009300000|2022-03-11 14:35:00|11111|11094|11073|11063|11115|11107|11066|11057|6143
1647009600000|2022-03-11 14:40:00|11070|11064|11042|11034|11070|11064|11034|11027|1000
1647009900000|2022-03-11 14:45:00|11038|11028|11044|11033|11055|11046|11036|11028|2202
1647010200000|2022-03-11 14:50:00|11042|11035|11023|11016|11059|11051|11011|11005|2040
1647010500000|2022-03-11 14:55:00|11022|11015|11009|11001|11027|11017|11002|10994|2702
1647010800000|2022-03-11 15:00:00|11010|10996|10981|10975|11011|11003|10975|10967|1200
1647011100000|2022-03-11 15:05:00|10987|10976|10972|10964|11007|11000|10967|10958|1200
1647011400000|2022-03-11 15:10:00|10970|10962|10990|10980|11010|11000|10970|10962|1300
1647011700000|2022-03-11 15:15:00|10986|10981|10974|10967|10996|10987|10969|10959|1650
1647012000000|2022-03-11 15:20:00|10973|10968|10975|10965|10984|10976|10958|10949|600
1647012300000|2022-03-11 15:25:00|10973|10966|10985|10979|10995|10987|10967|10958|700
1647012600000|2022-03-11 15:30:00|10984|10978|10966|10959|10990|10984|10959|10952|1700
1647012900000|2022-03-11 15:35:00|10969|10958|10973|10965|10992|10982|10966|10956|1001
1647013200000|2022-03-11 15:40:00|10975|10967|10989|10983|11007|10999|10972|10964|400
1647013500000|2022-03-11 15:45:00|10988|10980|10980|10974|11002|10995|10978|10970|1622
1647013800000|2022-03-11 15:50:00|10978|10973|10986|10979|11008|11000|10977|10968|1100
1647014100000|2022-03-11 15:55:00|10985|10977|11011|11004|11017|11010|10983|10976|1100
1647014400000|2022-03-11 16:00:00|11013|11005|10991|10982|11023|11015|10988|10978|200
1647014700000|2022-03-11 16:05:00|10995|10981|10954|10946|10995|10987|10951|10941|3311
1647015000000|2022-03-11 16:10:00|10955|10947|10940|10933|10971|10962|10933|10923|1250
1647015300000|2022-03-11 16:15:00|10941|10930|10946|10942|10960|10952|10935|10930|3835
1647015600000|2022-03-11 16:20:00|10947|10941|10963|10955|10976|10969|10947|10940|4679
1647015900000|2022-03-11 16:25:00|10964|10957|10938|10932|10972|10965|10919|10912|2050
1647016200000|2022-03-11 16:30:00|10939|10930|10907|10900|10949|10934|10893|10883|9599
1647016500000|2022-03-11 16:35:00|10911|10904|10918|10909|10922|10909|10902|10899|600
1647016800000|2022-03-11 16:40:00|10920|10905|10916|10891|10922|10912|10888|10868|2232
1647017100000|2022-03-11 16:45:00|10927|10900|10916|10904|10927|10915|10909|10893|0
1647017400000|2022-03-11 16:50:00|10913|10898|10903|10890|10915|10903|10895|10886|100
1647017700000|2022-03-11 16:55:00|10904|10895|10889|10880|10916|10901|10887|10874|100
1647018000000|2022-03-11 17:00:00|10887|10876|10900|10889|10900|10889|10877|10867|407
1647018300000|2022-03-11 17:05:00|10903|10891|10881|10868|10908|10898|10878|10868|400
1647018600000|2022-03-11 17:10:00|10883|10874|10886|10876|10895|10884|10874|10863|773
1647018900000|2022-03-11 17:15:00|10887|10875|10894|10886|10895|10886|10881|10873|220
1647019200000|2022-03-11 17:20:00|10893|10884|10878|10867|10896|10889|10872|10864|0
1647019500000|2022-03-11 17:25:00|10879|10866|10857|10846|10881|10869|10854|10839|200
1647019800000|2022-03-11 17:30:00|10852|10843|10869|10858|10870|10863|10851|10843|218
1647020100000|2022-03-11 17:35:00|10867|10856|10851|10841|10867|10856|10848|10841|700
1647020400000|2022-03-11 17:40:00|10852|10845|10854|10850|10862|10853|10852|10841|406
1647020700000|2022-03-11 17:45:00|10851|10847|10849|10841|10854|10847|10837|10829|1693
1647021000000|2022-03-11 17:50:00|10848|10843|10852|10846|10854|10846|10845|10840|0
1647021300000|2022-03-11 17:55:00|10850|10844|10865|10854|10865|10856|10850|10842|500
1647021600000|2022-03-11 18:00:00|10864|10856|10900|10893|10969|10936|10858|10852|18860
1647021900000|2022-03-11 18:05:00|10901|10894|10879|10869|10909|10899|10871|10858|1021
1647022200000|2022-03-11 18:10:00|10880|10870|10884|10874|10890|10874|10871|10863|300
1647022500000|2022-03-11 18:15:00|10883|10873|10901|10889|10901|10892|10882|10871|754
1647022800000|2022-03-11 18:20:00|10899|10886|10897|10889|10905|10898|10893|10884|896
1647023100000|2022-03-11 18:25:00|10896|10890|10884|10878|10903|10896|10884|10876|400
1647023400000|2022-03-11 18:30:00|10888|10879|10890|10884|10892|10885|10882|10875|900
1647023700000|2022-03-11 18:35:00|10895|10887|10882|10875|10897|10893|10878|10869|1114
1647024000000|2022-03-11 18:40:00|10881|10873|10886|10878|10888|10881|10876|10870|800
1647024300000|2022-03-11 18:45:00|10887|10877|10896|10888|10897|10888|10886|10876|800
1647024600000|2022-03-11 18:50:00|10897|10889|10856|10844|10897|10890|10851|10837|738
1647024900000|2022-03-11 18:55:00|10857|10838|10848|10842|10861|10855|10845|10836|1003
1647025200000|2022-03-11 19:00:00|10842|10840|10864|10860|10864|10861|10838|10832|600
1647025500000|2022-03-11 19:05:00|10861|10861|10870|10863|10874|10867|10857|10852|1000
1647025800000|2022-03-11 19:10:00|10871|10864|10879|10872|10884|10877|10865|10856|3388
1647026100000|2022-03-11 19:15:00|10883|10873|10877|10869|10890|10882|10877|10869|1000
1647026400000|2022-03-11 19:20:00|10878|10868|10875|10867|10879|10873|10869|10865|363
1647026700000|2022-03-11 19:25:00|10874|10868|10902|10890|10907|10897|10872|10866|1800
1647027000000|2022-03-11 19:30:00|10895|10887|10880|10874|10902|10894|10879|10871|987
1647027300000|2022-03-11 19:35:00|10877|10870|10888|10882|10893|10886|10875|10869|300
1647027600000|2022-03-11 19:40:00|10890|10883|10878|10867|10890|10883|10870|10865|1619
1647027900000|2022-03-11 19:45:00|10873|10869|10864|10858|10878|10869|10859|10853|200
1647028200000|2022-03-11 19:50:00|10862|10856|10857|10851|10864|10858|10845|10839|800
1647028500000|2022-03-11 19:55:00|10858|10852|10848|10842|10863|10856|10841|10835|1100
1647028800000|2022-03-11 20:00:00|10847|10839|10847|10842|10852|10848|10841|10834|600
1647029100000|2022-03-11 20:05:00|10848|10844|10839|10831|10855|10849|10833|10827|1100
1647029400000|2022-03-11 20:10:00|10837|10827|10840|10835|10843|10840|10833|10827|600
1647029700000|2022-03-11 20:15:00|10839|10834|10847|10840|10855|10849|10839|10834|800
1647030000000|2022-03-11 20:20:00|10846|10839|10848|10841|10857|10850|10845|10839|100
1647030300000|2022-03-11 20:25:00|10847|10842|10832|10828|10852|10847|10829|10824|900
1647030600000|2022-03-11 20:30:00|10831|10825|10806|10802|10831|10825|10803|10797|1990
1647030900000|2022-03-11 20:35:00|10808|10803|10822|10817|10839|10833|10806|10802|1612
1647031200000|2022-03-11 20:40:00|10823|10814|10828|10819|10839|10833|10813|10809|2108
1647031500000|2022-03-11 20:45:00|10827|10816|10807|10802|10831|10827|10805|10800|2323
1647031800000|2022-03-11 20:50:00|10803|10800|10781|10777|10810|10806|10777|10773|5848
1647032100000|2022-03-11 20:55:00|10780|10776|10771|10768|10794|10790|10761|10760|22179
1647264600000|2022-03-14 13:30:00|11064|11054|11052|11043|11082|11068|11037|11026|11680
1647264900000|2022-03-14 13:35:00|11055|11044|11046|11037|11079|11070|11035|11027|3327
1647265200000|2022-03-14 13:40:00|11048|11036|11115|11105|11124|11114|11037|11028|1300
1647265500000|2022-03-14 13:45:00|11116|11112|11124|11115|11135|11125|11106|11095|1600
1647265800000|2022-03-14 13:50:00|11123|11117|11111|11103|11128|11119|11104|11095|2033
1647266100000|2022-03-14 13:55:00|11112|11102|11101|11092|11121|11113|11087|11079|600
1647266400000|2022-03-14 14:00:00|11102|11093|11080|11072|11116|11106|11078|11071|500
1647266700000|2022-03-14 14:05:00|11085|11077|11118|11110|11125|11117|11080|11074|1300
1647267000000|2022-03-14 14:10:00|11119|11108|11138|11129|11147|11138|11113|11105|1882
1647267300000|2022-03-14 14:15:00|11139|11131|11142|11135|11148|11140|11129|11121|2525
1647267600000|2022-03-14 14:20:00|11141|11133|11155|11146|11158|11152|11135|11127|555
1647267900000|2022-03-14 14:25:00|11153|11145|11143|11135|11161|11154|11133|11126|547
1647268200000|2022-03-14 14:30:00|11144|11136|11125|11119|11144|11137|11102|11096|1610
1647268500000|2022-03-14 14:35:00|11129|11120|11140|11134|11148|11141|11122|11116|2009
1647268800000|2022-03-14 14:40:00|11142|11136|11136|11133|11148|11143|11134|11129|2500
1647269100000|2022-03-14 14:45:00|11134|11131|11130|11123|11144|11139|11120|11114|2079
1647269400000|2022-03-14 14:50:00|11129|11124|11171|11166|11177|11169|11124|11119|3729
1647269700000|2022-03-14 14:55:00|11173|11163|11163|11157|11176|11170|11156|11149|2670
1647270000000|2022-03-14 15:00:00|11165|11158|11161|11155|11171|11166|11153|11148|600
1647270300000|2022-03-14 15:05:00|11162|11154|11159|11153|11174|11167|11153|11148|600
1647270600000|2022-03-14 15:10:00|11160|11154|11142|11136|11164|11158|11136|11131|600
1647270900000|2022-03-14 15:15:00|11143|11135|11154|11149|11161|11154|11141|11133|1002
1647271200000|2022-03-14 15:20:00|11156|11150|11132|11124|11158|11151|11128|11120|500
1647271500000|2022-03-14 15:25:00|11133|11125|11131|11125|11137|11132|11128|11120|1000
1647271800000|2022-03-14 15:30:00|11134|11126|11157|11152|11158|11152|11128|11121|2631
1647272100000|2022-03-14 15:35:00|11156|11150|11153|11147|11161|11154|11145|11139|633
1647272400000|2022-03-14 15:40:00|11152|11145|11149|11143|11163|11156|11147|11140|1787
1647272700000|2022-03-14 15:45:00|11148|11141|11125|11119|11152|11142|11122|11117|3622
1647273000000|2022-03-14 15:50:00|11123|11117|11141|11135|11147|11140|11114|11108|1100
1647273300000|2022-03-14 15:55:00|11140|11133|11142|11135|11147|11140|11134|11127|700
1647273600000|2022-03-14 16:00:00|11141|11133|11134|11129|11143|11137|11129|11122|1000
1647273900000|2022-03-14 16:05:00|11135|11130|11134|11129|11145|11139|11130|11122|847
1647274200000|2022-03-14 16:10:00|11133|11127|11128|11120|11140|11135|11122|11114|810
1647274500000|2022-03-14 16:15:00|11126|11119|11129|11126|11133|11128|11115|11108|796
1647274800000|2022-03-14 16:20:00|11132|11125|11127|11121|11134|11127|11109|11102|4991
1647275100000|2022-03-14 16:25:00|11125|11120|11129|11124|11135|11129|11119|11115|1452
1647275400000|2022-03-14 16:30:00|11128|11123|11131|11124|11155|11146|11125|11116|5583
1647275700000|2022-03-14 16:35:00|11132|11125|11116|11105|11134|11125|11115|11102|538
1647276000000|2022-03-14 16:40:00|11118|11108|11105|11093|11134|11125|11103|11091|1311
1647276300000|2022-03-14 16:45:00|11102|11086|11079|11070|11105|11096|11069|11056|100
1647276600000|2022-03-14 16:50:00|11078|11071|11031|11018|11082|11071|11029|11016|300
1647276900000|2022-03-14 16:55:00|11028|11019|11027|11018|11037|11027|11023|11010|600
1647277200000|2022-03-14 17:00:00|11025|11017|11020|11010|11031|11022|11019|11010|100
1647277500000|2022-03-14 17:05:00|11018|11009|11024|11015|11043|11036|11018|11009|1162
1647277800000|2022-03-14 17:10:00|11023|11016|11038|11034|11044|11036|11022|11011|500
1647278100000|2022-03-14 17:15:00|11035|11028|11055|11051|11058|11051|11035|11028|2214
1647278400000|2022-03-14 17:20:00|11056|11043|11045|11038|11056|11046|11035|11025|739
1647278700000|2022-03-14 17:25:00|11048|11032|11027|11020|11048|11040|11023|11017|100
1647279000000|2022-03-14 17:30:00|11029|11021|11030|11020|11038|11030|11010|10999|1990
1647279300000|2022-03-14 17:35:00|11028|11018|11000|10993|11029|11018|10993|10985|386
1647279600000|2022-03-14 17:40:00|10999|10995|11002|10990|11008|11001|10986|10978|2411
1647279900000|2022-03-14 17:45:00|10999|10996|11017|11009|11021|11013|10994|10982|2270
1647280200000|2022-03-14 17:50:00|11019|11012|11037|11027|11047|11039|11018|11010|940
1647280500000|2022-03-14 17:55:00|11036|11029|11018|11009|11051|11043|11016|11007|100
1647280800000|2022-03-14 18:00:00|11023|11014|11015|11007|11023|11014|11007|10999|600
1647281100000|2022-03-14 18:05:00|11013|11005|11021|11015|11030|11022|11012|11003|1814
1647281400000|2022-03-14 18:10:00|11022|11016|11021|11015|11028|11021|11015|11007|1281
1647281700000|2022-03-14 18:15:00|11022|11016|11006|11000|11024|11017|11002|10996|420
1647282000000|2022-03-14 18:20:00|11007|11001|10999|10991|11014|11007|10994|10983|1100
1647282300000|2022-03-14 18:25:00|11000|10992|10993|10985|11009|11002|10990|10985|2339
1647282600000|2022-03-14 18:30:00|10994|10984|11012|11005|11012|11006|10990|10983|1071
1647282900000|2022-03-14 18:35:00|11011|11004|11010|11004|11023|11015|11007|11001|2703
1647283200000|2022-03-14 18:40:00|11012|11005|11002|10994|11012|11006|10995|10987|2716
1647283500000|2022-03-14 18:45:00|11001|10992|10993|10986|11005|10994|10991|10984|485
1647283800000|2022-03-14 18:50:00|10994|10988|11006|10996|11008|10998|10990|10984|957
1647284100000|2022-03-14 18:55:00|11007|11002|11012|11006|11024|11020|11006|10997|1515
1647284400000|2022-03-14 19:00:00|11011|11004|11033|11028|11048|11043|11007|11000|899
1647284700000|2022-03-14 19:05:00|11034|11029|11017|11008|11038|11030|11010|11004|1900
1647285000000|2022-03-14 19:10:00|11016|11006|11041|11030|11045|11035|11016|11005|315
1647285300000|2022-03-14 19:15:00|11042|11032|11029|11024|11052|11044|11029|11017|1713
1647285600000|2022-03-14 19:20:00|11028|11023|11032|11026|11036|11029|11022|11016|855
1647285900000|2022-03-14 19:25:00|11031|11025|11018|11012|11031|11025|11017|11010|600
1647286200000|2022-03-14 19:30:00|11017|11011|10997|10984|11019|11013|10985|10979|418
1647286500000|2022-03-14 19:35:00|10996|10987|10998|10992|11007|11001|10991|10986|1977
1647286800000|2022-03-14 19:40:00|10997|10991|11012|11008|11013|11008|10995|10989|400
1647287100000|2022-03-14 19:45:00|11015|11006|10999|10994|11024|11020|10996|10991|2149
1647287400000|2022-03-14 19:50:00|11001|10995|11001|10997|11010|11005|10986|10981|6501
1647287700000|2022-03-14 19:55:00|11002|10999|11005|11002|11016|11014|10993|10989|11738
1647351000000|2022-03-15 13:30:00|11092|11088|11082|11075|11110|11093|11069|11058|11024
1647351300000|2022-03-15 13:35:00|11083|11076|11062|11051|11099|11088|11053|11046|5222
1647351600000|2022-03-15 13:40:00|11063|11053|11023|11011|11073|11063|11011|11001|2345
1647351900000|2022-03-15 13:45:00|11025|11010|11036|11032|11043|11033|11016|11006|1500
1647352200000|2022-03-15 13:50:00|11042|11036|11058|11052|11060|11054|11032|11022|2212
1647352500000|2022-03-15 13:55:00|11057|11051|11082|11074|11096|11086|11055|11049|4340
1647352800000|2022-03-15 14:00:00|11080|11077|11088|11079|11092|11086|11066|11058|3784
1647353100000|2022-03-15 14:05:00|11090|11080|11046|11038|11091|11083|11043|11034|500
1647353400000|2022-03-15 14:10:00|11043|11039|11037|11025|11061|11051|11027|11021|1400
1647353700000|2022-03-15 14:15:00|11040|11027|11049|11043|11053|11043|11027|11020|1200
1647354000000|2022-03-15 14:20:00|11051|11045|11054|11045|11057|11050|11037|11029|1454
1647354300000|2022-03-15 14:25:00|11049|11043|11065|11058|11066|11058|11042|11036|1000
1647354600000|2022-03-15 14:30:00|11066|11059|11066|11059|11086|11080|11061|11054|2420
1647354900000|2022-03-15 14:35:00|11067|11058|11077|11069|11087|11077|11062|11056|100
1647355200000|2022-03-15 14:40:00|11078|11071|11082|11075|11087|11079|11065|11059|1100
1647355500000|2022-03-15 14:45:00|11085|11078|11101|11097|11106|11099|11081|11075|2498
1647355800000|2022-03-15 14:50:00|11102|11094|11077|11073|11102|11095|11067|11061|1725
1647356100000|2022-03-15 14:55:00|11075|11066|11067|11060|11082|11075|11064|11056|750
1647356400000|2022-03-15 15:00:00|11069|11063|11091|11085|11094|11086|11067|11060|1310
1647356700000|2022-03-15 15:05:00|11094|11084|11073|11067|11097|11088|11070|11065|505
1647357000000|2022-03-15 15:10:00|11076|11066|11060|11055|11090|11082|11057|11048|302
1647357300000|2022-03-15 15:15:00|11061|11056|11050|11041|11063|11058|11041|11033|300
1647357600000|2022-03-15 15:20:00|11051|11042|11043|11035|11052|11045|11029|11021|100
1647357900000|2022-03-15 15:25:00|11041|11031|11054|11049|11059|11051|11033|11027|400
1647358200000|2022-03-15 15:30:00|11053|11048|11054|11048|11059|11051|11035|11028|1292
1647358500000|2022-03-15 15:35:00|11053|11052|11066|11057|11074|11067|11052|11049|3180
1647358800000|2022-03-15 15:40:00|11064|11056|11050|11041|11071|11063|11044|11038|134
1647359100000|2022-03-15 15:45:00|11049|11040|11041|11036|11050|11045|11035|11029|800
1647359400000|2022-03-15 15:50:00|11043|11037|11020|11012|11058|11050|11004|10996|3722
1647359700000|2022-03-15 15:55:00|11021|11013|10983|10976|11023|11015|10961|10951|2981
1647360000000|2022-03-15 16:00:00|10981|10974|10948|10938|10987|10979|10941|10933|2767
1647360300000|2022-03-15 16:05:00|10951|10939|10986|10980|10997|10990|10944|10935|1260
1647360600000|2022-03-15 16:10:00|10987|10979|10980|10972|10988|10979|10965|10956|600
1647360900000|2022-03-15 16:15:00|10979|10971|10974|10966|10983|10974|10967|10961|400
1647361200000|2022-03-15 16:20:00|10977|10963|10982|10975|10985|10977|10964|10955|1488
1647361500000|2022-03-15 16:25:00|10985|10976|11025|11019|11028|11020|10978|10971|1169
1647361800000|2022-03-15 16:30:00|11028|11020|11019|11010|11052|11041|11019|11010|4700
1647362100000|2022-03-15 16:35:00|11017|11008|11026|11013|11032|11020|11017|11008|1700
1647362400000|2022-03-15 16:40:00|11024|11014|11005|10994|11025|11015|11004|10993|100
1647362700000|2022-03-15 16:45:00|11006|10993|10993|10983|11013|11003|10990|10983|700
1647363000000|2022-03-15 16:50:00|10983|10984|10975|10966|10983|10984|10963|10949|300
1647363300000|2022-03-15 16:55:00|10974|10967|10996|10989|10997|10989|10974|10967|200
1647363600000|2022-03-15 17:00:00|10997|10990|10990|10980|11003|10995|10988|10980|300
1647363900000|2022-03-15 17:05:00|10989|10982|10978|10972|10991|10983|10974|10965|200
1647364200000|2022-03-15 17:10:00|10977|10966|10952|10944|10977|10972|10951|10943|700
1647364500000|2022-03-15 17:15:00|10953|10946|10950|10944|10962|10950|10950|10942|297
1647364800000|2022-03-15 17:20:00|10954|10943|10970|10966|10974|10966|10950|10943|1736
1647365100000|2022-03-15 17:25:00|10972|10967|10952|10942|10977|10967|10950|10941|600
1647365400000|2022-03-15 17:30:00|10951|10943|10954|10947|10959|10952|10933|10922|1535
1647365700000|2022-03-15 17:35:00|10959|10948|10937|10927|10968|10957|10937|10926|765
1647366000000|2022-03-15 17:40:00|10939|10930|10942|10935|10945|10939|10930|10918|741
1647366300000|2022-03-15 17:45:00|10940|10931|10925|10914|10940|10931|10914|10907|4021
1647366600000|2022-03-15 17:50:00|10926|10916|10939|10929|10947|10937|10924|10913|1721
1647366900000|2022-03-15 17:55:00|10941|10932|10961|10954|10969|10954|10940|10932|406
1647367200000|2022-03-15 18:00:00|10959|10952|10968|10956|10979|10969|10954|10942|1400
1647367500000|2022-03-15 18:05:00|10966|10958|10971|10963|10976|10969|10956|10944|200
1647367800000|2022-03-15 18:10:00|10972|10964|10954|10945|10974|10964|10953|10944|500
1647368100000|2022-03-15 18:15:00|10956|10939|10932|10925|10956|10944|10924|10912|1137
1647368400000|2022-03-15 18:20:00|10933|10917|10933|10926|10938|10930|10916|10906|800
1647368700000|2022-03-15 18:25:00|10932|10922|10939|10931|10948|10940|10929|10921|700
1647369000000|2022-03-15 18:30:00|10938|10927|10955|10945|10956|10950|10923|10914|1100
1647369300000|2022-03-15 18:35:00|10952|10943|10948|10939|10960|10951|10940|10933|399
1647369600000|2022-03-15 18:40:00|10949|10940|10960|10953|10965|10957|10947|10936|473
1647369900000|2022-03-15 18:45:00|10961|10954|10993|10982|10994|10985|10960|10953|1642
1647370200000|2022-03-15 18:50:00|10994|10983|10992|10984|10995|10991|10988|10979|1104
1647370500000|2022-03-15 18:55:00|10993|10985|11010|11004|11011|11005|10992|10985|2100
1647370800000|2022-03-15 19:00:00|11009|11002|11007|11001|11014|11007|10994|10983|300
1647371100000|2022-03-15 19:05:00|11006|11000|11007|10999|11015|11010|11005|10999|327
1647371400000|2022-03-15 19:10:00|11008|11002|11012|11001|11013|11006|11003|10999|200
1647371700000|2022-03-15 19:15:00|11013|11003|11032|11026|11035|11029|11009|11001|1450
1647372000000|2022-03-15 19:20:00|11031|11027|11040|11034|11041|11036|11026|11018|1300
1647372300000|2022-03-15 19:25:00|11041|11035|11047|11039|11048|11042|11037|11032|1018
1647372600000|2022-03-15 19:30:00|11046|11040|11043|11038|11059|11055|11042|11037|100
1647372900000|2022-03-15 19:35:00|11044|11037|11045|11039|11046|11041|11039|11033|1100
1647373200000|2022-03-15 19:40:00|11046|11040|11038|11034|11049|11043|11032|11024|1820
1647373500000|2022-03-15 19:45:00|11042|11033|11056|11052|11056|11052|11031|11027|2033
1647373800000|2022-03-15 19:50:00|11061|11051|11066|11063|11078|11075|11054|11050|5600
1647374100000|2022-03-15 19:55:00|11064|11062|11074|11072|11081|11077|11058|11055|16867
1647437400000|2022-03-16 13:30:00|11244|11240|11256|11243|11269|11255|11230|11216|15514
1647437700000|2022-03-16 13:35:00|11257|11245|11269|11262|11283|11272|11249|11238|2205
1647438000000|2022-03-16 13:40:00|11275|11261|11294|11283|11300|11292|11265|11257|994
1647438300000|2022-03-16 13:45:00|11295|11284|11297|11288|11315|11304|11294|11282|400
1647438600000|2022-03-16 13:50:00|11300|11290|11262|11252|11305|11295|11256|11249|200
1647438900000|2022-03-16 13:55:00|11263|11254|11257|11246|11272|11262|11249|11239|200
1647439200000|2022-03-16 14:00:00|11259|11250|11255|11246|11280|11269|11244|11236|1296
1647439500000|2022-03-16 14:05:00|11254|11247|11234|11223|11255|11247|11225|11215|358
1647439800000|2022-03-16 14:10:00|11233|11224|11322|11316|11326|11317|11228|11220|3994
1647440100000|2022-03-16 14:15:00|11323|11318|11397|11388|11454|11445|11321|11313|13102
1647440400000|2022-03-16 14:20:00|11395|11382|11368|11360|11406|11397|11365|11355|1203
1647440700000|2022-03-16 14:25:00|11375|11359|11355|11346|11384|11376|11349|11338|1655
1647441000000|2022-03-16 14:30:00|11356|11347|11360|11352|11380|11370|11345|11335|1400
1647441300000|2022-03-16 14:35:00|11361|11353|11409|11401|11409|11401|11358|11350|1020
1647441600000|2022-03-16 14:40:00|11411|11403|11320|11310|11417|11408|11287|11276|3291
1647441900000|2022-03-16 14:45:00|11321|11311|11360|11349|11362|11353|11321|11311|1500
1647442200000|2022-03-16 14:50:00|11359|11351|11365|11355|11379|11371|11350|11341|1466
1647442500000|2022-03-16 14:55:00|11359|11357|11384|11374|11390|11382|11337|11328|2400
1647442800000|2022-03-16 15:00:00|11383|11375|11375|11367|11398|11387|11337|11325|5193
1647443100000|2022-03-16 15:05:00|11376|11366|11347|11340|11388|11381|11337|11327|1421
1647443400000|2022-03-16 15:10:00|11346|11337|11355|11349|11373|11365|11346|11337|1300
1647443700000|2022-03-16 15:15:00|11354|11350|11339|11332|11359|11351|11327|11317|902
1647444000000|2022-03-16 15:20:00|11341|11333|11345|11336|11352|11345|11335|11327|400
1647444300000|2022-03-16 15:25:00|11343|11339|11323|11317|11347|11342|11314|11304|600
1647444600000|2022-03-16 15:30:00|11326|11318|11325|11318|11345|11337|11322|11312|1563
1647444900000|2022-03-16 15:35:00|11326|11319|11291|11283|11326|11319|11287|11278|1806
1647445200000|2022-03-16 15:40:00|11290|11281|11292|11285|11301|11295|11266|11258|851
1647445500000|2022-03-16 15:45:00|11293|11282|11290|11282|11294|11287|11280|11273|1167
1647445800000|2022-03-16 15:50:00|11289|11280|11300|11291|11312|11307|11276|11269|1581
1647446100000|2022-03-16 15:55:00|11301|11292|11293|11284|11305|11297|11277|11268|978
1647446400000|2022-03-16 16:00:00|11291|11283|11309|11301|11310|11302|11283|11274|1480
1647446700000|2022-03-16 16:05:00|11314|11302|11297|11291|11315|11305|11295|11289|226
1647447000000|2022-03-16 16:10:00|11295|11290|11294|11288|11300|11293|11280|11272|1303
1647447300000|2022-03-16 16:15:00|11295|11289|11300|11293|11302|11296|11286|11281|2187
1647447600000|2022-03-16 16:20:00|11299|11292|11286|11281|11313|11307|11286|11279|1243
1647447900000|2022-03-16 16:25:00|11287|11279|11316|11306|11316|11309|11282|11276|2606
1647448200000|2022-03-16 16:30:00|11317|11308|11326|11310|11338|11326|11300|11293|7897
1647448500000|2022-03-16 16:35:00|11327|11314|11305|11297|11336|11323|11305|11295|200
1647448800000|2022-03-16 16:40:00|11304|11298|11309|11298|11314|11301|11297|11287|800
1647449100000|2022-03-16 16:45:00|11307|11295|11259|11246|11310|11297|11251|11238|501
1647449400000|2022-03-16 16:50:00|11261|11247|11277|11264|11279|11267|11257|11245|500
1647449700000|2022-03-16 16:55:00|11275|11263|11287|11277|11290|11282|11271|11261|600
1647450000000|2022-03-16 17:00:00|11286|11278|11279|11272|11302|11289|11277|11268|301
1647450300000|2022-03-16 17:05:00|11277|11269|11256|11250|11280|11271|11253|11243|0
1647450600000|2022-03-16 17:10:00|11257|11252|11258|11250|11270|11260|11248|11239|705
1647450900000|2022-03-16 17:15:00|11259|11251|11261|11251|11276|11259|11252|11243|700
1647451200000|2022-03-16 17:20:00|11259|11252|11278|11267|11281|11269|11247|11238|1159
1647451500000|2022-03-16 17:25:00|11276|11268|11271|11263|11280|11268|11263|11254|485
1647451800000|2022-03-16 17:30:00|11269|11262|11281|11272|11289|11280|11269|11261|200
1647452100000|2022-03-16 17:35:00|11282|11274|11288|11277|11301|11292|11279|11269|100
1647452400000|2022-03-16 17:40:00|11289|11275|11264|11253|11289|11277|11260|11249|525
1647452700000|2022-03-16 17:45:00|11265|11252|11280|11271|11281|11272|11263|11252|100
1647453000000|2022-03-16 17:50:00|11279|11266|11287|11276|11295|11279|11265|11260|501
1647453300000|2022-03-16 17:55:00|11289|11278|11336|11289|11341|11298|11287|11257|200
1647453600000|2022-03-16 18:00:00|11295|11204|11243|11223|11295|11272|11224|11197|1327
1647453900000|2022-03-16 18:05:00|11245|11222|11201|11177|11266|11244|11200|11177|507
1647454200000|2022-03-16 18:10:00|11197|11176|11178|11165|11205|11186|11166|11141|800
1647454500000|2022-03-16 18:15:00|11179|11164|11207|11196|11215|11201|11170|11156|600
1647454800000|2022-03-16 18:20:00|11210|11198|11172|11160|11217|11205|11168|11155|800
1647455100000|2022-03-16 18:25:00|11175|11161|11188|11171|11208|11197|11173|11160|346
1647455400000|2022-03-16 18:30:00|11189|11168|11162|11147|11192|11170|11143|11130|300
1647455700000|2022-03-16 18:35:00|11163|11148|11224|11207|11231|11209|11150|11138|400
1647456000000|2022-03-16 18:40:00|11223|11208|11264|11243|11275|11253|11218|11204|1181
1647456300000|2022-03-16 18:45:00|11265|11242|11259|11251|11293|11274|11247|11227|932
1647456600000|2022-03-16 18:50:00|11258|11247|11287|11275|11288|11279|11245|11234|1920
1647456900000|2022-03-16 18:55:00|11284|11276|11301|11292|11318|11304|11282|11274|803
1647457200000|2022-03-16 19:00:00|11305|11293|11320|11314|11343|11322|11276|11263|200
1647457500000|2022-03-16 19:05:00|11324|11307|11303|11291|11356|11337|11301|11291|581
1647457800000|2022-03-16 19:10:00|11305|11292|11328|11314|11330|11321|11302|11287|920
1647458100000|2022-03-16 19:15:00|11329|11322|11354|11348|11359|11348|11312|11302|1602
1647458400000|2022-03-16 19:20:00|11353|11351|11361|11349|11372|11363|11351|11341|800
1647458700000|2022-03-16 19:25:00|11362|11352|11389|11380|11389|11381|11356|11347|2829
1647459000000|2022-03-16 19:30:00|11388|11378|11373|11365|11390|11381|11353|11341|1043
1647459300000|2022-03-16 19:35:00|11372|11361|11374|11363|11378|11370|11361|11346|1192
1647459600000|2022-03-16 19:40:00|11372|11368|11370|11364|11379|11373|11364|11355|1420
1647459900000|2022-03-16 19:45:00|11374|11363|11409|11397|11413|11399|11369|11362|3791
1647460200000|2022-03-16 19:50:00|11416|11401|11414|11409|11426|11419|11401|11395|5672
1647460500000|2022-03-16 19:55:00|11413|11408|11449|11446|11450|11447|11412|11407|12395
1647523800000|2022-03-17 13:30:00|11375|11365|11389|11378|11398|11386|11357|11349|15214
1647524100000|2022-03-17 13:35:00|11388|11379|11418|11407|11418|11407|11365|11354|4053
1647524400000|2022-03-17 13:40:00|11416|11406|11400|11391|11425|11414|11385|11377|1949
1647524700000|2022-03-17 13:45:00|11402|11392|11391|11384|11429|11419|11388|11377|3386
1647525000000|2022-03-17 13:50:00|11390|11382|11404|11397|11408|11399|11387|11376|400
1647525300000|2022-03-17 13:55:00|11411|11398|11456|11450|11462|11451|11405|11396|1183
1647525600000|2022-03-17 14:00:00|11457|11451|11490|11483|11496|11487|11450|11441|2346
1647525900000|2022-03-17 14:05:00|11492|11484|11486|11477|11497|11491|11473|11465|2640
1647526200000|2022-03-17 14:10:00|11482|11476|11465|11455|11494|11486|11451|11441|2402
1647526500000|2022-03-17 14:15:00|11467|11457|11455|11445|11475|11466|11438|11430|550
1647526800000|2022-03-17 14:20:00|11452|11443|11479|11470|11479|11471|11447|11440|2954
1647527100000|2022-03-17 14:25:00|11476|11469|11463|11456|11480|11471|11460|11452|0
1647527400000|2022-03-17 14:30:00|11462|11453|11462|11455|11466|11457|11447|11438|100
1647527700000|2022-03-17 14:35:00|11461|11454|11451|11444|11466|11457|11439|11431|394
1647528000000|2022-03-17 14:40:00|11454|11447|11439|11429|11456|11449|11430|11422|800
1647528300000|2022-03-17 14:45:00|11437|11428|11420|11413|11440|11430|11402|11394|100
1647528600000|2022-03-17 14:50:00|11421|11412|11409|11401|11424|11416|11396|11387|1214
1647528900000|2022-03-17 14:55:00|11408|11402|11414|11406|11426|11417|11405|11398|600
1647529200000|2022-03-17 15:00:00|11413|11404|11406|11398|11424|11417|11398|11390|1808
1647529500000|2022-03-17 15:05:00|11405|11397|11428|11421|11434|11426|11402|11394|1173
1647529800000|2022-03-17 15:10:00|11427|11417|11412|11408|11429|11421|11409|11401|1100
1647530100000|2022-03-17 15:15:00|11416|11411|11427|11421|11440|11432|11416|11411|408
1647530400000|2022-03-17 15:20:00|11425|11418|11439|11434|11443|11435|11420|11411|0
1647530700000|2022-03-17 15:25:00|11438|11430|11434|11426|11448|11440|11430|11423|800
1647531000000|2022-03-17 15:30:00|11433|11427|11438|11429|11442|11436|11427|11419|900
1647531300000|2022-03-17 15:35:00|11440|11430|11459|11451|11460|11454|11426|11417|500
1647531600000|2022-03-17 15:40:00|11460|11452|11443|11435|11466|11458|11440|11432|288
1647531900000|2022-03-17 15:45:00|11444|11436|11429|11424|11444|11437|11427|11422|100
1647532200000|2022-03-17 15:50:00|11430|11426|11451|11447|11453|11449|11430|11424|1501
1647532500000|2022-03-17 15:55:00|11453|11448|11458|11454|11467|11460|11450|11444|400
1647532800000|2022-03-17 16:00:00|11455|11450|11469|11464|11469|11466|11451|11445|1297
1647533100000|2022-03-17 16:05:00|11468|11465|11471|11465|11478|11471|11464|11455|700
1647533400000|2022-03-17 16:10:00|11472|11466|11470|11462|11478|11472|11462|11456|300
1647533700000|2022-03-17 16:15:00|11471|11463|11484|11476|11484|11478|11460|11453|500
1647534000000|2022-03-17 16:20:00|11483|11481|11482|11475|11494|11487|11479|11472|300
1647534300000|2022-03-17 16:25:00|11484|11476|11512|11504|11525|11513|11479|11471|2421
1647534600000|2022-03-17 16:30:00|11511|11506|11530|11517|11533|11525|11495|11483|11726
1647534900000|2022-03-17 16:35:00|11527|11518|11518|11510|11529|11520|11516|11507|0
1647535200000|2022-03-17 16:40:00|11517|11511|11516|11507|11517|11511|11506|11496|304
1647535500000|2022-03-17 16:45:00|11515|11508|11525|11514|11525|11514|11512|11504|492
1647535800000|2022-03-17 16:50:00|11523|11515|11522|11514|11525|11517|11515|11508|200
1647536100000|2022-03-17 16:55:00|11521|11515|11537|11528|11537|11528|11520|11512|733
1647536400000|2022-03-17 17:00:00|11536|11523|11518|11507|11540|11526|11512|11500|2551
1647536700000|2022-03-17 17:05:00|11516|11506|11515|11507|11520|11511|11511|11502|0
1647537000000|2022-03-17 17:10:00|11513|11505|11498|11489|11518|11510|11492|11486|1025
1647537300000|2022-03-17 17:15:00|11506|11491|11517|11507|11518|11508|11496|11488|200
1647537600000|2022-03-17 17:20:00|11516|11508|11528|11518|11538|11528|11515|11506|2792
1647537900000|2022-03-17 17:25:00|11527|11519|11544|11538|11550|11541|11524|11516|200
1647538200000|2022-03-17 17:30:00|11546|11539|11552|11544|11561|11552|11541|11533|1049
1647538500000|2022-03-17 17:35:00|11551|11545|11548|11540|11555|11546|11546|11540|618
1647538800000|2022-03-17 17:40:00|11546|11541|11560|11551|11564|11556|11546|11540|340
1647539100000|2022-03-17 17:45:00|11561|11552|11565|11554|11566|11559|11560|11550|500
1647539400000|2022-03-17 17:50:00|11566|11556|11561|11553|11566|11560|11559|11551|602
1647539700000|2022-03-17 17:55:00|11558|11552|11556|11545|11561|11553|11554|11544|200
1647540000000|2022-03-17 18:00:00|11557|11546|11537|11531|11557|11547|11533|11524|1123
1647540300000|2022-03-17 18:05:00|11539|11530|11551|11543|11559|11549|11537|11530|1303
1647540600000|2022-03-17 18:10:00|11552|11542|11554|11545|11559|11550|11545|11537|471
1647540900000|2022-03-17 18:15:00|11550|11544|11551|11545|11565|11557|11550|11543|1315
1647541200000|2022-03-17 18:20:00|11557|11546|11514|11506|11557|11549|11513|11501|3140
1647541500000|2022-03-17 18:25:00|11516|11508|11513|11507|11532|11520|11511|11503|3236
1647541800000|2022-03-17 18:30:00|11514|11505|11536|11526|11540|11532|11514|11505|2083
1647542100000|2022-03-17 18:35:00|11535|11525|11529|11523|11539|11531|11528|11519|200
1647542400000|2022-03-17 18:40:00|11528|11524|11535|11527|11537|11530|11523|11515|719
1647542700000|2022-03-17 18:45:00|11537|11528|11541|11535|11543|11536|11526|11519|941
1647543000000|2022-03-17 18:50:00|11542|11534|11547|11541|11548|11541|11536|11529|1404
1647543300000|2022-03-17 18:55:00|11548|11540|11547|11540|11549|11542|11536|11529|669
1647543600000|2022-03-17 19:00:00|11546|11539|11553|11543|11556|11550|11543|11536|1582
1647543900000|2022-03-17 19:05:00|11551|11544|11536|11530|11554|11547|11532|11523|500
1647544200000|2022-03-17 19:10:00|11534|11531|11522|11510|11534|11531|11513|11505|200
1647544500000|2022-03-17 19:15:00|11521|11511|11533|11525|11535|11529|11515|11509|1518
1647544800000|2022-03-17 19:20:00|11536|11531|11526|11518|11537|11531|11524|11518|1522
1647545100000|2022-03-17 19:25:00|11529|11520|11543|11536|11548|11542|11528|11520|1195
1647545400000|2022-03-17 19:30:00|11546|11537|11543|11539|11548|11540|11536|11527|1536
1647545700000|2022-03-17 19:35:00|11544|11540|11549|11541|11556|11550|11542|11535|2077
1647546000000|2022-03-17 19:40:00|11550|11542|11569|11564|11574|11568|11547|11541|1556
1647546300000|2022-03-17 19:45:00|11568|11561|11569|11565|11575|11571|11565|11560|2937
1647546600000|2022-03-17 19:50:00|11567|11562|11551|11542|11567|11562|11537|11532|7996
1647546900000|2022-03-17 19:55:00|11550|11544|11571|11569|11575|11572|11541|11536|27033
1647610200000|2022-03-18 13:30:00|11228|11220|11241|11232|11261|11253|11228|11220|16505
1647610500000|2022-03-18 13:35:00|11240|11229|11269|11258|11281|11272|11236|11228|2974
1647610800000|2022-03-18 13:40:00|11265|11260|11283|11276|11286|11280|11259|11253|1664
1647611100000|2022-03-18 13:45:00|11287|11281|11303|11299|11308|11299|11277|11269|1710
1647611400000|2022-03-18 13:50:00|11304|11298|11279|11274|11316|11309|11279|11274|2405
1647611700000|2022-03-18 13:55:00|11284|11276|11330|11321|11334|11324|11275|11271|1355
1647612000000|2022-03-18 14:00:00|11336|11324|11353|11348|11359|11353|11327|11320|1888
1647612300000|2022-03-18 14:05:00|11351|11347|11377|11370|11378|11371|11346|11339|300
1647612600000|2022-03-18 14:10:00|11378|11371|11372|11365|11390|11384|11372|11364|3077
1647612900000|2022-03-18 14:15:00|11374|11369|11356|11347|11375|11369|11349|11341|2884
1647613200000|2022-03-18 14:20:00|11355|11348|11352|11345|11373|11367|11345|11337|2247
1647613500000|2022-03-18 14:25:00|11351|11346|11343|11335|11358|11351|11336|11329|1108
1647613800000|2022-03-18 14:30:00|11342|11333|11336|11330|11359|11354|11327|11320|886
1647614100000|2022-03-18 14:35:00|11337|11331|11332|11325|11346|11340|11321|11313|300
1647614400000|2022-03-18 14:40:00|11334|11328|11340|11332|11354|11347|11318|11310|502
1647614700000|2022-03-18 14:45:00|11341|11331|11351|11345|11365|11359|11340|11331|500
1647615000000|2022-03-18 14:50:00|11352|11346|11350|11343|11362|11356|11341|11334|1050
1647615300000|2022-03-18 14:55:00|11356|11344|11360|11353|11361|11354|11343|11339|1755
1647615600000|2022-03-18 15:00:00|11357|11352|11366|11362|11374|11367|11351|11344|851
1647615900000|2022-03-18 15:05:00|11367|11359|11378|11370|11392|11386|11361|11355|1049
1647616200000|2022-03-18 15:10:00|11379|11371|11362|11355|11381|11375|11359|11352|1058
1647616500000|2022-03-18 15:15:00|11358|11354|11364|11357|11366|11358|11341|11335|1613
1647616800000|2022-03-18 15:20:00|11362|11354|11350|11343|11365|11357|11342|11337|400
1647617100000|2022-03-18 15:25:00|11351|11345|11344|11337|11355|11347|11330|11324|2418
1647617400000|2022-03-18 15:30:00|11346|11339|11352|11347|11355|11349|11337|11333|1501
1647617700000|2022-03-18 15:35:00|11351|11345|11354|11347|11379|11372|11338|11332|2896
1647618000000|2022-03-18 15:40:00|11355|11348|11360|11352|11367|11357|11341|11333|400
1647618300000|2022-03-18 15:45:00|11363|11354|11364|11358|11370|11362|11355|11349|300
1647618600000|2022-03-18 15:50:00|11363|11359|11372|11366|11392|11382|11363|11357|1800
1647618900000|2022-03-18 15:55:00|11374|11367|11390|11383|11397|11389|11372|11366|700
1647619200000|2022-03-18 16:00:00|11389|11385|11385|11377|11395|11386|11370|11365|501
1647619500000|2022-03-18 16:05:00|11384|11378|11396|11392|11396|11392|11378|11374|800
1647619800000|2022-03-18 16:10:00|11397|11391|11397|11392|11405|11398|11391|11385|244
1647620100000|2022-03-18 16:15:00|11398|11391|11414|11405|11419|11409|11395|11389|538
1647620400000|2022-03-18 16:20:00|11410|11407|11400|11394|11414|11407|11394|11386|903
1647620700000|2022-03-18 16:25:00|11401|11396|11405|11398|11410|11404|11395|11389|300
1647621000000|2022-03-18 16:30:00|11407|11397|11463|11457|11463|11457|11402|11394|15001
1647621300000|2022-03-18 16:35:00|11462|11455|11471|11460|11478|11466|11461|11454|1633
1647621600000|2022-03-18 16:40:00|11469|11459|11483|11477|11487|11477|11469|11459|891
1647621900000|2022-03-18 16:45:00|11487|11478|11473|11465|11494|11481|11471|11463|300
1647622200000|2022-03-18 16:50:00|11477|11466|11491|11481|11493|11481|11475|11464|204
1647622500000|2022-03-18 16:55:00|11490|11483|11497|11485|11500|11490|11485|11479|1200
1647622800000|2022-03-18 17:00:00|11492|11486|11493|11481|11497|11489|11486|11479|200
1647623100000|2022-03-18 17:05:00|11492|11479|11502|11494|11515|11502|11489|11478|573
1647623400000|2022-03-18 17:10:00|11501|11492|11501|11494|11509|11498|11498|11491|420
1647623700000|2022-03-18 17:15:00|11507|11495|11498|11490|11509|11503|11496|11489|1383
1647624000000|2022-03-18 17:20:00|11496|11491|11507|11500|11514|11503|11496|11491|350
1647624300000|2022-03-18 17:25:00|11515|11502|11519|11511|11523|11512|11512|11501|612
1647624600000|2022-03-18 17:30:00|11522|11510|11518|11512|11523|11513|11508|11501|1000
1647624900000|2022-03-18 17:35:00|11519|11514|11514|11507|11531|11515|11514|11506|1029
1647625200000|2022-03-18 17:40:00|11513|11506|11507|11501|11521|11509|11503|11497|2246
1647625500000|2022-03-18 17:45:00|11508|11503|11517|11509|11518|11510|11507|11500|1000
1647625800000|2022-03-18 17:50:00|11512|11506|11521|11516|11528|11516|11512|11506|1500
1647626100000|2022-03-18 17:55:00|11527|11514|11532|11522|11538|11527|11520|11513|1415
1647626400000|2022-03-18 18:00:00|11536|11520|11522|11515|11540|11528|11521|11514|435
1647626700000|2022-03-18 18:05:00|11521|11511|11521|11513|11529|11520|11516|11508|2086
1647627000000|2022-03-18 18:10:00|11520|11516|11532|11524|11534|11525|11518|11516|926
1647627300000|2022-03-18 18:15:00|11527|11527|11528|11518|11534|11527|11522|11515|1000
1647627600000|2022-03-18 18:20:00|11521|11516|11531|11520|11533|11524|11515|11510|1804
1647627900000|2022-03-18 18:25:00|11530|11521|11521|11514|11530|11521|11513|11507|3156
1647628200000|2022-03-18 18:30:00|11525|11515|11529|11520|11531|11520|11515|11509|850
1647628500000|2022-03-18 18:35:00|11530|11518|11539|11531|11547|11539|11527|11515|1920
1647628800000|2022-03-18 18:40:00|11535|11530|11535|11525|11545|11535|11525|11516|2101
1647629100000|2022-03-18 18:45:00|11531|11526|11524|11519|11535|11526|11520|11514|19037
1647629400000|2022-03-18 18:50:00|11525|11520|11514|11509|11537|11524|11512|11503|1233
1647629700000|2022-03-18 18:55:00|11515|11506|11514|11512|11519|11513|11507|11500|1112
1647630000000|2022-03-18 19:00:00|11517|11514|11516|11514|11525|11516|11509|11505|1926
1647630300000|2022-03-18 19:05:00|11517|11510|11530|11523|11535|11526|11513|11508|4304
1647630600000|2022-03-18 19:10:00|11532|11524|11529|11524|11536|11530|11528|11522|2552
1647630900000|2022-03-18 19:15:00|11531|11523|11538|11534|11542|11537|11528|11523|1838
1647631200000|2022-03-18 19:20:00|11542|11533|11546|11541|11547|11541|11537|11533|2903
1647631500000|2022-03-18 19:25:00|11549|11539|11546|11542|11551|11546|11541|11536|1800
1647631800000|2022-03-18 19:30:00|11547|11540|11554|11549|11557|11553|11544|11540|13955
1647632100000|2022-03-18 19:35:00|11555|11548|11536|11532|11562|11553|11532|11524|5602
1647632400000|2022-03-18 19:40:00|11537|11530|11549|11545|11550|11547|11533|11527|5607
1647632700000|2022-03-18 19:45:00|11550|11546|11538|11527|11559|11552|11532|11527|18283
1647633000000|2022-03-18 19:50:00|11537|11528|11531|11526|11550|11543|11525|11520|17754
1647633300000|2022-03-18 19:55:00|11530|11527|11537|11536|11558|11552|11530|11525|27636
1647869400000|2022-03-21 13:30:00|11283|11275|11269|11255|11302|11293|11252|11243|10338
1647869700000|2022-03-21 13:35:00|11267|11256|11262|11253|11276|11262|11239|11231|3216
1647870000000|2022-03-21 13:40:00|11266|11254|11271|11263|11274|11266|11254|11248|3203
1647870300000|2022-03-21 13:45:00|11269|11264|11255|11245|11272|11264|11247|11241|1680
1647870600000|2022-03-21 13:50:00|11257|11250|11228|11219|11263|11255|11220|11211|1803
1647870900000|2022-03-21 13:55:00|11229|11220|11259|11248|11262|11252|11229|11220|500
1647871200000|2022-03-21 14:00:00|11258|11251|11249|11241|11276|11269|11245|11238|919
1647871500000|2022-03-21 14:05:00|11248|11242|11258|11251|11267|11260|11247|11238|1978
1647871800000|2022-03-21 14:10:00|11257|11254|11262|11256|11273|11267|11246|11240|1671
1647872100000|2022-03-21 14:15:00|11261|11257|11278|11271|11281|11275|11245|11240|900
1647872400000|2022-03-21 14:20:00|11274|11268|11242|11235|11275|11268|11230|11221|1670
1647872700000|2022-03-21 14:25:00|11243|11236|11241|11230|11256|11248|11232|11225|604
1647873000000|2022-03-21 14:30:00|11240|11231|11255|11250|11261|11255|11237|11230|650
1647873300000|2022-03-21 14:35:00|11259|11251|11302|11294|11305|11298|11256|11250|200
1647873600000|2022-03-21 14:40:00|11304|11295|11297|11291|11308|11300|11284|11277|601
1647873900000|2022-03-21 14:45:00|11296|11292|11307|11302|11316|11309|11295|11286|947
1647874200000|2022-03-21 14:50:00|11306|11303|11319|11310|11319|11312|11300|11297|979
1647874500000|2022-03-21 14:55:00|11318|11312|11340|11336|11345|11338|11310|11303|907
1647874800000|2022-03-21 15:00:00|11339|11331|11351|11345|11373|11365|11339|11331|1291
1647875100000|2022-03-21 15:05:00|11354|11348|11330|11325|11364|11358|11327|11319|2692
1647875400000|2022-03-21 15:10:00|11331|11322|11336|11331|11342|11336|11323|11318|3304
1647875700000|2022-03-21 15:15:00|11335|11332|11335|11331|11346|11339|11321|11311|2884
1647876000000|2022-03-21 15:20:00|11333|11330|11348|11342|11355|11349|11327|11322|900
1647876300000|2022-03-21 15:25:00|11349|11343|11349|11344|11357|11351|11345|11339|700
1647876600000|2022-03-21 15:30:00|11350|11343|11348|11345|11353|11347|11333|11328|700
1647876900000|2022-03-21 15:35:00|11349|11346|11358|11354|11375|11369|11348|11345|6945
1647877200000|2022-03-21 15:40:00|11359|11355|11345|11339|11365|11359|11338|11333|2230
1647877500000|2022-03-21 15:45:00|11346|11341|11338|11332|11351|11345|11335|11328|501
1647877800000|2022-03-21 15:50:00|11339|11334|11343|11335|11351|11345|11325|11318|1156
1647878100000|2022-03-21 15:55:00|11342|11334|11351|11344|11352|11347|11331|11327|692
1647878400000|2022-03-21 16:00:00|11349|11343|11344|11337|11357|11350|11339|11333|900
1647878700000|2022-03-21 16:05:00|11348|11338|11325|11316|11349|11340|11322|11315|1686
1647879000000|2022-03-21 16:10:00|11324|11315|11323|11315|11329|11325|11314|11307|2624
1647879300000|2022-03-21 16:15:00|11324|11316|11304|11299|11328|11322|11296|11290|2855
1647879600000|2022-03-21 16:20:00|11306|11300|11298|11292|11315|11310|11295|11288|1007
1647879900000|2022-03-21 16:25:00|11299|11293|11289|11284|11311|11306|11283|11275|2746
1647880200000|2022-03-21 16:30:00|11293|11285|11257|11252|11297|11285|11241|11232|7525
1647880500000|2022-03-21 16:35:00|11256|11251|11270|11254|11270|11256|11232|11224|1023
1647880800000|2022-03-21 16:40:00|11269|11255|11278|11265|11278|11265|11261|11252|200
1647881100000|2022-03-21 16:45:00|11273|11264|11290|11278|11298|11285|11264|11257|2395
1647881400000|2022-03-21 16:50:00|11289|11276|11245|11229|11289|11277|11239|11228|609
1647881700000|2022-03-21 16:55:00|11244|11227|11222|11215|11257|11241|11222|11214|400
1647882000000|2022-03-21 17:00:00|11220|11216|11219|11209|11239|11224|11211|11202|2600
1647882300000|2022-03-21 17:05:00|11220|11206|11234|11225|11243|11230|11213|11206|1016
1647882600000|2022-03-21 17:10:00|11236|11226|11220|11211|11236|11226|11213|11203|500
1647882900000|2022-03-21 17:15:00|11219|11213|11185|11174|11219|11213|11183|11173|709
1647883200000|2022-03-21 17:20:00|11182|11175|11192|11186|11204|11190|11172|11165|1300
1647883500000|2022-03-21 17:25:00|11191|11184|11195|11188|11214|11206|11190|11184|1154
1647883800000|2022-03-21 17:30:00|11193|11189|11202|11194|11215|11204|11193|11189|726
1647884100000|2022-03-21 17:35:00|11201|11192|11211|11194|11230|11215|11191|11181|746
1647884400000|2022-03-21 17:40:00|11210|11195|11189|11179|11211|11200|11181|11167|600
1647884700000|2022-03-21 17:45:00|11192|11184|11200|11188|11206|11195|11186|11177|200
1647885000000|2022-03-21 17:50:00|11201|11189|11194|11183|11203|11194|11187|11179|745
1647885300000|2022-03-21 17:55:00|11195|11184|11200|11185|11207|11187|11174|11168|410
1647885600000|2022-03-21 18:00:00|11199|11191|11190|11176|11205|11193|11178|11169|300
1647885900000|2022-03-21 18:05:00|11181|11172|11183|11179|11190|11179|11171|11162|500
1647886200000|2022-03-21 18:10:00|11181|11174|11173|11165|11184|11175|11169|11158|504
1647886500000|2022-03-21 18:15:00|11174|11163|11184|11176|11184|11176|11167|11159|755
1647886800000|2022-03-21 18:20:00|11185|11174|11224|11212|11227|11217|11184|11172|600
1647887100000|2022-03-21 18:25:00|11222|11209|11220|11211|11230|11218|11210|11201|1185
1647887400000|2022-03-21 18:30:00|11221|11213|11205|11200|11227|11215|11202|11198|1508
1647887700000|2022-03-21 18:35:00|11212|11203|11208|11200|11222|11209|11197|11186|962
1647888000000|2022-03-21 18:40:00|11205|11199|11209|11202|11225|11213|11200|11191|1200
1647888300000|2022-03-21 18:45:00|11207|11199|11194|11185|11221|11210|11190|11183|2754
1647888600000|2022-03-21 18:50:00|11195|11186|11190|11182|11204|11197|11184|11176|720
1647888900000|2022-03-21 18:55:00|11189|11183|11167|11154|11190|11183|11161|11153|1400
1647889200000|2022-03-21 19:00:00|11159|11155|11166|11157|11167|11159|11153|11148|873
1647889500000|2022-03-21 19:05:00|11164|11156|11163|11157|11174|11168|11159|11153|120
1647889800000|2022-03-21 19:10:00|11168|11158|11184|11177|11186|11177|11166|11158|500
1647890100000|2022-03-21 19:15:00|11182|11178|11173|11168|11206|11193|11172|11164|957
1647890400000|2022-03-21 19:20:00|11172|11167|11186|11177|11192|11181|11171|11164|2427
1647890700000|2022-03-21 19:25:00|11182|11176|11181|11174|11188|11180|11176|11170|1400
1647891000000|2022-03-21 19:30:00|11180|11175|11167|11161|11186|11179|11164|11157|1755
1647891300000|2022-03-21 19:35:00|11164|11160|11153|11146|11167|11160|11151|11145|4089
1647891600000|2022-03-21 19:40:00|11155|11147|11146|11140|11167|11159|11140|11131|8051
1647891900000|2022-03-21 19:45:00|11147|11141|11138|11130|11157|11149|11138|11130|6183
1647892200000|2022-03-21 19:50:00|11141|11134|11174|11169|11178|11173|11141|11134|9520
1647892500000|2022-03-21 19:55:00|11175|11171|11189|11187|11192|11190|11169|11164|30339
1647955800000|2022-03-22 13:30:00|11195|11175|11186|11180|11199|11189|11162|11153|18481
1647956100000|2022-03-22 13:35:00|11187|11179|11204|11198|11206|11199|11181|11175|4262
1647956400000|2022-03-22 13:40:00|11206|11196|11204|11195|11213|11205|11192|11185|200
1647956700000|2022-03-22 13:45:00|11202|11197|11200|11191|11207|11201|11181|11174|2982
1647957000000|2022-03-22 13:50:00|11199|11190|11202|11197|11205|11197|11183|11175|4493
1647957300000|2022-03-22 13:55:00|11201|11195|11202|11192|11204|11197|11188|11179|1100
1647957600000|2022-03-22 14:00:00|11203|11193|11224|11217|11224|11217|11199|11193|2821
1647957900000|2022-03-22 14:05:00|11223|11218|11239|11233|11239|11233|11217|11210|300
1647958200000|2022-03-22 14:10:00|11241|11235|11232|11227|11243|11235|11229|11224|999
1647958500000|2022-03-22 14:15:00|11235|11228|11251|11243|11255|11249|11227|11222|1450
1647958800000|2022-03-22 14:20:00|11249|11244|11246|11239|11261|11254|11241|11236|1004
1647959100000|2022-03-22 14:25:00|11247|11240|11255|11248|11260|11253|11245|11239|0
1647959400000|2022-03-22 14:30:00|11256|11249|11273|11265|11281|11274|11254|11247|200
1647959700000|2022-03-22 14:35:00|11272|11264|11280|11270|11292|11284|11272|11264|300
1647960000000|2022-03-22 14:40:00|11279|11271|11258|11249|11287|11280|11258|11249|297
1647960300000|2022-03-22 14:45:00|11257|11248|11271|11265|11275|11268|11257|11248|786
1647960600000|2022-03-22 14:50:00|11270|11263|11291|11284|11293|11286|11261|11253|201
1647960900000|2022-03-22 14:55:00|11293|11285|11289|11283|11304|11296|11286|11280|100
1647961200000|2022-03-22 15:00:00|11291|11284|11291|11284|11294|11286|11260|11253|1442
1647961500000|2022-03-22 15:05:00|11292|11283|11288|11280|11292|11285|11278|11270|461
1647961800000|2022-03-22 15:10:00|11289|11281|11291|11283|11297|11290|11283|11276|600
1647962100000|2022-03-22 15:15:00|11290|11282|11301|11295|11304|11297|11288|11281|411
1647962400000|2022-03-22 15:20:00|11300|11290|11305|11300|11312|11304|11296|11288|800
1647962700000|2022-03-22 15:25:00|11306|11298|11310|11302|11310|11304|11296|11291|1100
1647963000000|2022-03-22 15:30:00|11308|11303|11294|11289|11308|11303|11290|11285|1000
1647963300000|2022-03-22 15:35:00|11293|11287|11280|11274|11296|11289|11279|11274|1113
1647963600000|2022-03-22 15:40:00|11279|11273|11253|11249|11286|11280|11253|11247|1239
1647963900000|2022-03-22 15:45:00|11254|11248|11259|11253|11264|11257|11248|11243|1430
1647964200000|2022-03-22 15:50:00|11258|11254|11267|11262|11271|11263|11256|11250|587
1647964500000|2022-03-22 15:55:00|11265|11263|11268|11263|11276|11268|11263|11258|400
1647964800000|2022-03-22 16:00:00|11267|11262|11267|11262|11271|11265|11258|11253|1100
1647965100000|2022-03-22 16:05:00|11266|11261|11286|11277|11291|11285|11266|11261|100
1647965400000|2022-03-22 16:10:00|11285|11279|11291|11283|11294|11287|11280|11274|401
1647965700000|2022-03-22 16:15:00|11292|11284|11287|11281|11299|11292|11284|11279|1900
1647966000000|2022-03-22 16:20:00|11285|11282|11285|11278|11288|11282|11274|11269|2394
1647966300000|2022-03-22 16:25:00|11286|11282|11270|11263|11291|11284|11260|11255|1200
1647966600000|2022-03-22 16:30:00|11272|11265|11300|11292|11309|11297|11264|11258|4388
1647966900000|2022-03-22 16:35:00|11301|11293|11312|11302|11314|11303|11301|11292|450
1647967200000|2022-03-22 16:40:00|11313|11300|11306|11299|11314|11305|11299|11290|100
1647967500000|2022-03-22 16:45:00|11307|11297|11318|11309|11323|11312|11303|11295|801
1647967800000|2022-03-22 16:50:00|11317|11308|11314|11307|11323|11314|11314|11307|100
1647968100000|2022-03-22 16:55:00|11318|11306|11313|11305|11321|11312|11313|11302|0
1647968400000|2022-03-22 17:00:00|11312|11304|11317|11306|11317|11308|11308|11300|166
1647968700000|2022-03-22 17:05:00|11314|11307|11312|11305|11318|11310|11309|11302|905
1647969000000|2022-03-22 17:10:00|11316|11306|11333|11322|11334|11323|11314|11305|100
1647969300000|2022-03-22 17:15:00|11337|11323|11315|11308|11340|11330|11307|11301|2395
1647969600000|2022-03-22 17:20:00|11313|11306|11303|11297|11315|11308|11301|11292|600
1647969900000|2022-03-22 17:25:00|11304|11298|11311|11302|11321|11303|11303|11297|519
1647970200000|2022-03-22 17:30:00|11312|11303|11319|11314|11325|11314|11311|11302|500
1647970500000|2022-03-22 17:35:00|11320|11313|11308|11301|11320|11314|11306|11298|533
1647970800000|2022-03-22 17:40:00|11309|11302|11285|11278|11311|11303|11284|11275|424
1647971100000|2022-03-22 17:45:00|11286|11276|11281|11271|11287|11283|11273|11267|1600
1647971400000|2022-03-22 17:50:00|11282|11272|11287|11279|11294|11281|11279|11272|1100
1647971700000|2022-03-22 17:55:00|11286|11277|11286|11277|11292|11283|11280|11272|400
1647972000000|2022-03-22 18:00:00|11285|11280|11271|11265|11287|11282|11268|11259|1676
1647972300000|2022-03-22 18:05:00|11272|11262|11273|11267|11283|11274|11266|11258|600
1647972600000|2022-03-22 18:10:00|11272|11270|11270|11264|11281|11273|11270|11264|507
1647972900000|2022-03-22 18:15:00|11273|11266|11276|11270|11282|11273|11266|11258|2095
1647973200000|2022-03-22 18:20:00|11273|11266|11265|11261|11276|11270|11262|11256|1928
1647973500000|2022-03-22 18:25:00|11264|11260|11250|11243|11265|11262|11246|11237|2724
1647973800000|2022-03-22 18:30:00|11252|11245|11258|11253|11258|11253|11235|11229|1668
1647974100000|2022-03-22 18:35:00|11261|11256|11254|11250|11266|11258|11248|11244|900
1647974400000|2022-03-22 18:40:00|11253|11246|11252|11245|11257|11249|11249|11243|871
1647974700000|2022-03-22 18:45:00|11253|11243|11244|11239|11253|11248|11242|11236|559
1647975000000|2022-03-22 18:50:00|11245|11240|11259|11249|11263|11254|11244|11237|1569
1647975300000|2022-03-22 18:55:00|11258|11248|11254|11247|11263|11256|11254|11247|922
1647975600000|2022-03-22 19:00:00|11252|11249|11263|11257|11263|11257|11250|11246|750
1647975900000|2022-03-22 19:05:00|11264|11258|11269|11263|11270|11264|11257|11253|1210
1647976200000|2022-03-22 19:10:00|11268|11262|11268|11261|11272|11267|11256|11252|2447
1647976500000|2022-03-22 19:15:00|11270|11262|11268|11265|11278|11271|11268|11261|2992
1647976800000|2022-03-22 19:20:00|11269|11264|11265|11258|11271|11268|11253|11246|1191
1647977100000|2022-03-22 19:25:00|11264|11259|11265|11261|11269|11264|11261|11256|1354
1647977400000|2022-03-22 19:30:00|11264|11262|11267|11263|11271|11267|11259|11252|2765
1647977700000|2022-03-22 19:35:00|11266|11264|11267|11264|11273|11267|11264|11259|2162
1647978000000|2022-03-22 19:40:00|11269|11260|11275|11270|11283|11275|11261|11255|4396
1647978300000|2022-03-22 19:45:00|11277|11271|11284|11278|11294|11287|11272|11267|7636
1647978600000|2022-03-22 19:50:00|11286|11279|11272|11268|11304|11290|11271|11264|12068
1647978900000|2022-03-22 19:55:00|11275|11271|11275|11272|11279|11278|11266|11264|17461
1648042200000|2022-03-23 13:30:00|11055|11030|11041|11033|11074|11053|11031|11020|13972
1648042500000|2022-03-23 13:35:00|11040|11034|11033|11028|11053|11044|11025|11017|1606
1648042800000|2022-03-23 13:40:00|11034|11027|11030|11020|11046|11038|11026|11017|1358
1648043100000|2022-03-23 13:45:00|11031|11022|11024|11013|11031|11022|11014|11004|300
1648043400000|2022-03-23 13:50:00|11023|11012|11022|11017|11023|11017|11010|11002|200
1648043700000|2022-03-23 13:55:00|11021|11014|11034|11024|11047|11038|11017|11006|1000
1648044000000|2022-03-23 14:00:00|11033|11018|11013|11005|11035|11027|11005|10999|1703
1648044300000|2022-03-23 14:05:00|11012|11006|11047|11043|11056|11049|11009|11001|2000
1648044600000|2022-03-23 14:10:00|11050|11042|11058|11054|11061|11055|11039|11033|2384
1648044900000|2022-03-23 14:15:00|11063|11055|11072|11066|11078|11073|11053|11047|2949
1648045200000|2022-03-23 14:20:00|11074|11065|11095|11087|11101|11093|11070|11062|915
1648045500000|2022-03-23 14:25:00|11093|11086|11068|11060|11097|11091|11065|11057|1200
1648045800000|2022-03-23 14:30:00|11066|11063|11080|11073|11087|11081|11063|11056|1100
1648046100000|2022-03-23 14:35:00|11079|11070|11081|11076|11089|11083|11071|11065|200
1648046400000|2022-03-23 14:40:00|11082|11070|11061|11053|11088|11081|11055|11050|551
1648046700000|2022-03-23 14:45:00|11062|11052|11055|11047|11062|11055|11032|11029|1821
1648047000000|2022-03-23 14:50:00|11056|11048|11052|11046|11063|11055|11044|11037|600
1648047300000|2022-03-23 14:55:00|11051|11045|11060|11053|11060|11053|11049|11043|2194
1648047600000|2022-03-23 15:00:00|11059|11055|11053|11047|11067|11061|11050|11044|429
1648047900000|2022-03-23 15:05:00|11050|11046|11050|11045|11067|11061|11048|11042|600
1648048200000|2022-03-23 15:10:00|11049|11044|11046|11042|11060|11055|11042|11036|971
1648048500000|2022-03-23 15:15:00|11047|11043|11054|11050|11062|11055|11043|11038|300
1648048800000|2022-03-23 15:20:00|11056|11053|11069|11065|11072|11067|11053|11050|910
1648049100000|2022-03-23 15:25:00|11068|11064|11056|11049|11069|11068|11053|11048|1001
1648049400000|2022-03-23 15:30:00|11057|11051|11043|11040|11061|11057|11038|11034|2735
1648049700000|2022-03-23 15:35:00|11042|11039|11049|11043|11049|11044|11035|11030|1132
1648050000000|2022-03-23 15:40:00|11048|11044|11073|11067|11076|11068|11046|11041|2436
1648050300000|2022-03-23 15:45:00|11072|11066|11061|11056|11075|11067|11048|11042|955
1648050600000|2022-03-23 15:50:00|11060|11054|11077|11070|11077|11070|11060|11053|1294
1648050900000|2022-03-23 15:55:00|11074|11067|11060|11052|11081|11074|11054|11047|713
1648051200000|2022-03-23 16:00:00|11061|11055|11080|11076|11087|11080|11060|11055|1340
1648051500000|2022-03-23 16:05:00|11078|11073|11064|11059|11080|11076|11056|11053|100
1648051800000|2022-03-23 16:10:00|11063|11058|11044|11040|11067|11060|11038|11032|1233
1648052100000|2022-03-23 16:15:00|11045|11042|11069|11062|11069|11064|11044|11041|2070
1648052400000|2022-03-23 16:20:00|11066|11063|11063|11058|11074|11068|11059|11053|936
1648052700000|2022-03-23 16:25:00|11066|11061|11056|11052|11075|11070|11056|11052|500
1648053000000|2022-03-23 16:30:00|11059|11054|11084|11078|11091|11083|11038|11031|13410
1648053300000|2022-03-23 16:35:00|11082|11073|11068|11052|11082|11074|11063|11051|500
1648053600000|2022-03-23 16:40:00|11067|11053|11061|11050|11069|11060|11054|11045|961
1648053900000|2022-03-23 16:45:00|11056|11049|11057|11051|11060|11053|11041|11030|100
1648054200000|2022-03-23 16:50:00|11056|11048|11064|11058|11068|11060|11051|11041|299
1648054500000|2022-03-23 16:55:00|11063|11054|11063|11055|11071|11064|11058|11049|200
1648054800000|2022-03-23 17:00:00|11062|11056|11057|11049|11069|11062|11052|11045|200
1648055100000|2022-03-23 17:05:00|11056|11046|11066|11060|11067|11060|11054|11046|0
1648055400000|2022-03-23 17:10:00|11065|11058|11067|11062|11070|11063|11062|11057|471
1648055700000|2022-03-23 17:15:00|11069|11063|11059|11051|11069|11063|11050|11041|811
1648056000000|2022-03-23 17:20:00|11062|11050|11048|11040|11062|11052|11045|11035|100
1648056300000|2022-03-23 17:25:00|11047|11038|11035|11028|11047|11039|11031|11022|314
1648056600000|2022-03-23 17:30:00|11034|11027|11053|11040|11059|11048|11029|11022|250
1648056900000|2022-03-23 17:35:00|11054|11041|11043|11034|11054|11041|11036|11023|1108
1648057200000|2022-03-23 17:40:00|11042|11033|11034|11029|11045|11036|11034|11024|300
1648057500000|2022-03-23 17:45:00|11035|11027|11037|11028|11046|11038|11032|11023|100
1648057800000|2022-03-23 17:50:00|11035|11027|11057|11052|11059|11052|11031|11026|700
1648058100000|2022-03-23 17:55:00|11056|11051|11060|11053|11061|11053|11053|11045|342
1648058400000|2022-03-23 18:00:00|11062|11054|11068|11060|11072|11062|11058|11048|220
1648058700000|2022-03-23 18:05:00|11067|11059|11041|11034|11067|11059|11036|11031|547
1648059000000|2022-03-23 18:10:00|11044|11036|11031|11024|11047|11038|11031|11024|100
1648059300000|2022-03-23 18:15:00|11030|11021|11046|11037|11049|11040|11025|11018|403
1648059600000|2022-03-23 18:20:00|11047|11038|11038|11030|11051|11042|11035|11026|394
1648059900000|2022-03-23 18:25:00|11037|11029|11048|11041|11052|11043|11036|11029|857
1648060200000|2022-03-23 18:30:00|11045|11037|11027|11020|11045|11040|11025|11020|704
1648060500000|2022-03-23 18:35:00|11028|11021|11040|11031|11040|11033|11021|11015|1800
1648060800000|2022-03-23 18:40:00|11039|11033|11039|11028|11040|11033|11026|11020|545
1648061100000|2022-03-23 18:45:00|11035|11026|11051|11044|11052|11044|11031|11024|500
1648061400000|2022-03-23 18:50:00|11056|11043|11028|11022|11057|11044|11028|11016|100
1648061700000|2022-03-23 18:55:00|11030|11023|11013|11003|11032|11024|11010|11000|651
1648062000000|2022-03-23 19:00:00|11009|11006|11018|11012|11028|11019|11007|10999|0
1648062300000|2022-03-23 19:05:00|11017|11010|10999|10993|11017|11010|10995|10986|500
1648062600000|2022-03-23 19:10:00|10998|10995|10990|10982|11002|10995|10987|10979|1300
1648062900000|2022-03-23 19:15:00|10987|10981|10986|10981|10995|10989|10981|10976|1627
1648063200000|2022-03-23 19:20:00|10985|10979|10994|10987|10995|10990|10979|10972|1324
1648063500000|2022-03-23 19:25:00|10993|10988|10997|10989|11006|10998|10991|10987|2280
1648063800000|2022-03-23 19:30:00|10995|10987|10987|10982|11003|10997|10987|10981|514
1648064100000|2022-03-23 19:35:00|10988|10981|10985|10979|10994|10988|10982|10977|1700
1648064400000|2022-03-23 19:40:00|10984|10981|10987|10983|10991|10990|10970|10964|2421
1648064700000|2022-03-23 19:45:00|10990|10986|10991|10988|10997|10994|10985|10980|9084
1648065000000|2022-03-23 19:50:00|10992|10975|10977|10973|11035|10988|10976|10970|9343
1648065300000|2022-03-23 19:55:00|10980|10974|10979|10976|10988|10984|10970|10967|21398
1648128600000|2022-03-24 13:30:00|11003|10980|10996|10985|11010|11002|10986|10970|19518
1648128900000|2022-03-24 13:35:00|10995|10986|11006|10997|11017|11007|10992|10983|3519
1648129200000|2022-03-24 13:40:00|11004|10995|11017|11007|11030|11021|11002|10994|2500
1648129500000|2022-03-24 13:45:00|11016|11006|10989|10979|11023|11014|10989|10979|2208
1648129800000|2022-03-24 13:50:00|10990|10980|10988|10978|11004|10995|10978|10968|4850
1648130100000|2022-03-24 13:55:00|10990|10977|10967|10957|10996|10987|10958|10950|1030
1648130400000|2022-03-24 14:00:00|10966|10959|10994|10989|11002|10995|10966|10958|3044
1648130700000|2022-03-24 14:05:00|10997|10988|11001|10994|11016|11008|10994|10985|725
1648131000000|2022-03-24 14:10:00|11003|10995|11001|10995|11008|11001|10990|10984|1625
1648131300000|2022-03-24 14:15:00|11002|10997|10991|10986|11006|10998|10981|10973|2549
1648131600000|2022-03-24 14:20:00|10994|10985|10968|10961|10994|10988|10967|10960|1900
1648131900000|2022-03-24 14:25:00|10973|10964|10960|10953|10978|10969|10957|10950|800
1648132200000|2022-03-24 14:30:00|10959|10952|10982|10977|10991|10982|10957|10950|1700
1648132500000|2022-03-24 14:35:00|10984|10978|10997|10990|10999|10992|10982|10974|3712
1648132800000|2022-03-24 14:40:00|10998|10987|11012|11006|11012|11006|10989|10983|1301
1648133100000|2022-03-24 14:45:00|11013|11007|11012|11008|11016|11011|11006|11000|300
1648133400000|2022-03-24 14:50:00|11011|11004|11024|11019|11031|11024|11001|10993|400
1648133700000|2022-03-24 14:55:00|11023|11018|11013|11005|11030|11023|11006|10999|600
1648134000000|2022-03-24 15:00:00|11012|11006|11033|11025|11064|11056|11006|10998|4500
1648134300000|2022-03-24 15:05:00|11035|11026|11034|11028|11057|11052|11027|11020|966
1648134600000|2022-03-24 15:10:00|11036|11025|11061|11054|11066|11059|11030|11021|848
1648134900000|2022-03-24 15:15:00|11062|11056|11074|11071|11078|11071|11060|11054|1520
1648135200000|2022-03-24 15:20:00|11076|11072|11099|11092|11100|11094|11076|11071|547
1648135500000|2022-03-24 15:25:00|11097|11091|11107|11100|11127|11120|11089|11082|1889
1648135800000|2022-03-24 15:30:00|11109|11103|11094|11088|11118|11112|11092|11085|300
1648136100000|2022-03-24 15:35:00|11093|11085|11102|11097|11111|11102|11093|11085|200
1648136400000|2022-03-24 15:40:00|11103|11098|11113|11103|11113|11106|11098|11091|300
1648136700000|2022-03-24 15:45:00|11110|11101|11092|11087|11110|11102|11092|11085|2127
1648137000000|2022-03-24 15:50:00|11093|11089|11084|11077|11097|11093|11080|11074|1236
1648137300000|2022-03-24 15:55:00|11083|11075|11087|11080|11092|11086|11077|11071|1200
1648137600000|2022-03-24 16:00:00|11084|11079|11061|11057|11097|11091|11061|11057|1600
1648137900000|2022-03-24 16:05:00|11060|11056|11073|11069|11077|11071|11054|11048|2017
1648138200000|2022-03-24 16:10:00|11077|11071|11086|11081|11092|11086|11073|11068|800
1648138500000|2022-03-24 16:15:00|11087|11082|11099|11093|11100|11094|11082|11077|500
1648138800000|2022-03-24 16:20:00|11098|11094|11096|11088|11106|11100|11095|11088|648
1648139100000|2022-03-24 16:25:00|11093|11089|11111|11106|11114|11106|11092|11087|3085
1648139400000|2022-03-24 16:30:00|11110|11102|11064|11057|11118|11109|11055|11048|9948
1648139700000|2022-03-24 16:35:00|11062|11053|11084|11074|11084|11074|11056|11049|326
1648140000000|2022-03-24 16:40:00|11083|11072|11086|11076|11086|11077|11072|11065|206
1648140300000|2022-03-24 16:45:00|11084|11075|11073|11062|11086|11075|11067|11061|266
1648140600000|2022-03-24 16:50:00|11074|11066|11073|11058|11077|11067|11064|11053|100
1648140900000|2022-03-24 16:55:00|11072|11060|11068|11060|11073|11063|11065|11056|0
1648141200000|2022-03-24 17:00:00|11073|11061|11078|11057|11089|11070|11068|11052|786
1648141500000|2022-03-24 17:05:00|11077|11060|11061|11048|11077|11064|11051|11042|742
1648141800000|2022-03-24 17:10:00|11062|11047|11070|11059|11071|11061|11061|11047|100
1648142100000|2022-03-24 17:15:00|11071|11057|11090|11078|11090|11078|11070|11057|200
1648142400000|2022-03-24 17:20:00|11087|11077|11086|11078|11090|11082|11084|11076|400
1648142700000|2022-03-24 17:25:00|11090|11081|11088|11083|11101|11091|11088|11078|710
1648143000000|2022-03-24 17:30:00|11087|11080|11076|11068|11088|11082|11074|11062|0
1648143300000|2022-03-24 17:35:00|11074|11064|11099|11091|11100|11091|11074|11064|500
1648143600000|2022-03-24 17:40:00|11096|11090|11097|11088|11101|11091|11093|11086|400
1648143900000|2022-03-24 17:45:00|11096|11087|11098|11092|11100|11093|11088|11081|895
1648144200000|2022-03-24 17:50:00|11097|11088|11100|11092|11105|11097|11091|11087|587
1648144500000|2022-03-24 17:55:00|11098|11091|11097|11089|11101|11092|11095|11087|114
1648144800000|2022-03-24 18:00:00|11100|11090|11106|11095|11113|11097|11098|11089|300
1648145100000|2022-03-24 18:05:00|11105|11098|11099|11090|11106|11100|11098|11089|0
1648145400000|2022-03-24 18:10:00|11100|11091|11100|11092|11105|11096|11091|11084|667
1648145700000|2022-03-24 18:15:00|11101|11094|11095|11086|11103|11094|11093|11086|0
1648146000000|2022-03-24 18:20:00|11094|11087|11092|11086|11101|11095|11090|11084|200
1648146300000|2022-03-24 18:25:00|11095|11087|11102|11094|11104|11097|11094|11087|944
1648146600000|2022-03-24 18:30:00|11103|11093|11092|11087|11103|11097|11091|11082|310
1648146900000|2022-03-24 18:35:00|11091|11085|11087|11082|11091|11085|11086|11078|100
1648147200000|2022-03-24 18:40:00|11091|11080|11087|11083|11091|11084|11085|11078|400
1648147500000|2022-03-24 18:45:00|11086|11079|11086|11083|11090|11083|11082|11073|801
1648147800000|2022-03-24 18:50:00|11090|11084|11103|11100|11105|11103|11090|11084|1286
1648148100000|2022-03-24 18:55:00|11101|11099|11107|11102|11111|11104|11098|11091|1131
1648148400000|2022-03-24 19:00:00|11105|11099|11100|11094|11105|11099|11094|11086|300
1648148700000|2022-03-24 19:05:00|11099|11093|11112|11105|11115|11109|11095|11090|0
1648149000000|2022-03-24 19:10:00|11113|11106|11110|11104|11116|11109|11108|11104|285
1648149300000|2022-03-24 19:15:00|11108|11100|11109|11106|11115|11109|11105|11099|901
1648149600000|2022-03-24 19:20:00|11111|11107|11123|11117|11124|11118|11111|11106|818
1648149900000|2022-03-24 19:25:00|11126|11118|11129|11123|11135|11129|11126|11118|1230
1648150200000|2022-03-24 19:30:00|11127|11126|11127|11121|11129|11126|11121|11116|900
1648150500000|2022-03-24 19:35:00|11128|11122|11116|11110|11133|11127|11113|11101|1100
1648150800000|2022-03-24 19:40:00|11113|11109|11118|11113|11121|11116|11106|11101|1002
1648151100000|2022-03-24 19:45:00|11119|11112|11112|11110|11121|11116|11110|11106|2484
1648151400000|2022-03-24 19:50:00|11114|11090|11115|11109|11118|11114|11107|11090|4880
1648151700000|2022-03-24 19:55:00|11113|11105|11126|11122|11130|11125|11107|11103|13138
1648215000000|2022-03-25 13:30:00|11205|11194|11160|11154|11216|11196|11160|11152|13023
1648215300000|2022-03-25 13:35:00|11159|11155|11130|11122|11171|11162|11127|11118|3840
1648215600000|2022-03-25 13:40:00|11131|11123|11131|11122|11137|11133|11115|11106|1877
1648215900000|2022-03-25 13:45:00|11132|11123|11147|11138|11160|11153|11124|11115|833
1648216200000|2022-03-25 13:50:00|11148|11137|11128|11121|11150|11141|11118|11109|1743
1648216500000|2022-03-25 13:55:00|11126|11122|11135|11126|11135|11126|11116|11109|2806
1648216800000|2022-03-25 14:00:00|11134|11127|11120|11114|11138|11131|11109|11100|1320
1648217100000|2022-03-25 14:05:00|11122|11116|11129|11123|11134|11126|11109|11100|1031
1648217400000|2022-03-25 14:10:00|11130|11119|11138|11131|11154|11147|11123|11116|1092
1648217700000|2022-03-25 14:15:00|11137|11130|11142|11135|11148|11145|11135|11128|862
1648218000000|2022-03-25 14:20:00|11139|11137|11146|11141|11153|11147|11139|11134|401
1648218300000|2022-03-25 14:25:00|11148|11140|11141|11136|11148|11142|11130|11124|1300
1648218600000|2022-03-25 14:30:00|11143|11137|11166|11160|11174|11168|11141|11134|5011
1648218900000|2022-03-25 14:35:00|11167|11159|11191|11182|11198|11191|11167|11159|674
1648219200000|2022-03-25 14:40:00|11190|11180|11196|11187|11197|11193|11182|11176|627
1648219500000|2022-03-25 14:45:00|11192|11188|11193|11187|11205|11197|11188|11183|300
1648219800000|2022-03-25 14:50:00|11196|11188|11161|11156|11197|11190|11157|11152|1403
1648220100000|2022-03-25 14:55:00|11160|11155|11172|11167|11173|11167|11152|11147|1308
1648220400000|2022-03-25 15:00:00|11173|11169|11136|11129|11175|11170|11127|11121|3480
1648220700000|2022-03-25 15:05:00|11135|11128|11096|11089|11136|11130|11092|11086|1250
1648221000000|2022-03-25 15:10:00|11098|11092|11083|11078|11100|11095|11078|11070|300
1648221300000|2022-03-25 15:15:00|11086|11075|11082|11075|11091|11085|11076|11071|200
1648221600000|2022-03-25 15:20:00|11078|11074|11057|11051|11085|11077|11057|11051|400
1648221900000|2022-03-25 15:25:00|11058|11050|11062|11053|11067|11058|11035|11030|200
1648222200000|2022-03-25 15:30:00|11063|11052|11068|11059|11075|11066|11052|11046|3648
1648222500000|2022-03-25 15:35:00|11067|11056|11051|11046|11074|11066|11051|11044|700
1648222800000|2022-03-25 15:40:00|11050|11042|11086|11079|11088|11081|11048|11040|1300
1648223100000|2022-03-25 15:45:00|11084|11080|11074|11069|11087|11080|11069|11062|700
1648223400000|2022-03-25 15:50:00|11077|11068|11055|11048|11080|11073|11052|11045|2278
1648223700000|2022-03-25 15:55:00|11056|11045|11053|11050|11063|11055|11043|11037|1706
1648224000000|2022-03-25 16:00:00|11054|11046|11063|11057|11070|11062|11054|11046|710
1648224300000|2022-03-25 16:05:00|11064|11058|11078|11072|11082|11077|11062|11057|800
1648224600000|2022-03-25 16:10:00|11077|11071|11085|11081|11088|11081|11075|11070|220
1648224900000|2022-03-25 16:15:00|11089|11083|11096|11091|11100|11092|11077|11072|300
1648225200000|2022-03-25 16:20:00|11097|11092|11089|11083|11097|11092|11081|11076|1016
1648225500000|2022-03-25 16:25:00|11090|11084|11094|11087|11106|11098|11080|11074|2162
1648225800000|2022-03-25 16:30:00|11096|11083|11094|11089|11106|11097|11069|11060|5745
1648226100000|2022-03-25 16:35:00|11097|11090|11070|11056|11097|11090|11067|11054|1200
1648226400000|2022-03-25 16:40:00|11077|11060|11078|11067|11078|11067|11067|11057|400
1648226700000|2022-03-25 16:45:00|11079|11068|11093|11086|11094|11086|11077|11068|0
1648227000000|2022-03-25 16:50:00|11092|11079|11089|11076|11104|11094|11085|11074|0
1648227300000|2022-03-25 16:55:00|11088|11077|11084|11077|11095|11085|11075|11063|1464
1648227600000|2022-03-25 17:00:00|11083|11074|11087|11077|11087|11077|11077|11063|0
1648227900000|2022-03-25 17:05:00|11083|11072|11084|11076|11092|11080|11076|11067|818
1648228200000|2022-03-25 17:10:00|11082|11074|11077|11067|11085|11074|11069|11061|1100
1648228500000|2022-03-25 17:15:00|11084|11066|11093|11086|11097|11088|11078|11066|1402
1648228800000|2022-03-25 17:20:00|11092|11087|11067|11062|11093|11087|11066|11054|600
1648229100000|2022-03-25 17:25:00|11069|11065|11078|11069|11078|11069|11062|11054|511
1648229400000|2022-03-25 17:30:00|11077|11067|11099|11091|11099|11091|11076|11067|902
1648229700000|2022-03-25 17:35:00|11098|11090|11101|11091|11107|11098|11094|11088|682
1648230000000|2022-03-25 17:40:00|11096|11092|11102|11098|11108|11098|11090|11080|0
1648230300000|2022-03-25 17:45:00|11103|11094|11106|11099|11112|11102|11096|11085|401
1648230600000|2022-03-25 17:50:00|11110|11102|11107|11098|11114|11104|11104|11095|700
1648230900000|2022-03-25 17:55:00|11106|11097|11118|11111|11124|11115|11105|11095|0
1648231200000|2022-03-25 18:00:00|11120|11108|11124|11115|11126|11118|11114|11105|300
1648231500000|2022-03-25 18:05:00|11123|11114|11124|11116|11130|11120|11123|11114|727
1648231800000|2022-03-25 18:10:00|11123|11117|11124|11119|11124|11119|11115|11108|601
1648232100000|2022-03-25 18:15:00|11123|11115|11118|11109|11133|11123|11118|11107|2003
1648232400000|2022-03-25 18:20:00|11121|11110|11128|11120|11129|11120|11117|11109|502
1648232700000|2022-03-25 18:25:00|11125|11119|11139|11132|11140|11132|11122|11115|400
1648233000000|2022-03-25 18:30:00|11141|11131|11141|11133|11143|11135|11134|11126|700
1648233300000|2022-03-25 18:35:00|11140|11132|11139|11129|11144|11135|11136|11129|200
1648233600000|2022-03-25 18:40:00|11141|11131|11145|11140|11147|11140|11136|11122|400
1648233900000|2022-03-25 18:45:00|11148|11139|11139|11133|11155|11148|11134|11116|500
1648234200000|2022-03-25 18:50:00|11138|11134|11144|11137|11152|11144|11138|11127|500
1648234500000|2022-03-25 18:55:00|11145|11138|11141|11134|11149|11142|11137|11125|208
1648234800000|2022-03-25 19:00:00|11140|11135|11127|11121|11146|11139|11122|11113|1400
1648235100000|2022-03-25 19:05:00|11128|11118|11115|11110|11129|11119|11112|11104|850
1648235400000|2022-03-25 19:10:00|11118|11112|11124|11117|11127|11122|11115|11107|700
1648235700000|2022-03-25 19:15:00|11125|11116|11120|11113|11131|11122|11114|11107|1219
1648236000000|2022-03-25 19:20:00|11119|11114|11115|11108|11119|11114|11111|11104|1252
1648236300000|2022-03-25 19:25:00|11114|11107|11103|11100|11116|11109|11103|11099|1923
1648236600000|2022-03-25 19:30:00|11108|11102|11103|11097|11111|11105|11092|11085|1100
1648236900000|2022-03-25 19:35:00|11104|11098|11102|11096|11121|11106|11099|11092|1027
1648237200000|2022-03-25 19:40:00|11103|11099|11115|11109|11123|11118|11103|11098|803
1648237500000|2022-03-25 19:45:00|11116|11110|11127|11117|11132|11122|11116|11110|1726
1648237800000|2022-03-25 19:50:00|11124|11105|11141|11137|11144|11138|11123|11105|4025
1648238100000|2022-03-25 19:55:00|11140|11135|11136|11132|11155|11146|11134|11129|7937
1648474200000|2022-03-28 13:30:00|11106|11081|11142|11138|11158|11141|11104|11080|3300
1648474500000|2022-03-28 13:35:00|11140|11133|11180|11171|11183|11176|11139|11132|4775
1648474800000|2022-03-28 13:40:00|11179|11172|11174|11168|11200|11191|11168|11160|2970
1648475100000|2022-03-28 13:45:00|11176|11166|11166|11159|11183|11176|11153|11144|1403
1648475400000|2022-03-28 13:50:00|11169|11160|11178|11167|11193|11180|11165|11159|2277
1648475700000|2022-03-28 13:55:00|11179|11168|11156|11147|11188|11179|11153|11144|495
1648476000000|2022-03-28 14:00:00|11157|11150|11120|11113|11158|11152|11114|11108|3315
1648476300000|2022-03-28 14:05:00|11118|11111|11128|11122|11139|11133|11112|11105|1479
1648476600000|2022-03-28 14:10:00|11129|11124|11138|11133|11146|11139|11120|11115|300
1648476900000|2022-03-28 14:15:00|11142|11134|11119|11113|11143|11134|11111|11106|1900
1648477200000|2022-03-28 14:20:00|11120|11112|11126|11121|11129|11123|11105|11099|919
1648477500000|2022-03-28 14:25:00|11127|11122|11130|11125|11131|11125|11108|11103|865
1648477800000|2022-03-28 14:30:00|11131|11126|11122|11117|11136|11129|11114|11109|1997
1648478100000|2022-03-28 14:35:00|11126|11119|11113|11107|11130|11123|11102|11097|200
1648478400000|2022-03-28 14:40:00|11114|11108|11124|11120|11130|11125|11110|11105|200
1648478700000|2022-03-28 14:45:00|11125|11121|11135|11129|11146|11140|11124|11119|620
1648479000000|2022-03-28 14:50:00|11133|11127|11145|11139|11146|11141|11131|11125|100
1648479300000|2022-03-28 14:55:00|11147|11140|11160|11154|11161|11156|11138|11134|1095
1648479600000|2022-03-28 15:00:00|11159|11155|11123|11114|11166|11158|11104|11098|6864
1648479900000|2022-03-28 15:05:00|11119|11115|11127|11117|11142|11133|11114|11106|200
1648480200000|2022-03-28 15:10:00|11129|11119|11132|11128|11139|11133|11121|11115|1115
1648480500000|2022-03-28 15:15:00|11129|11125|11148|11142|11148|11142|11125|11118|600
1648480800000|2022-03-28 15:20:00|11147|11143|11139|11136|11153|11147|11136|11131|1615
1648481100000|2022-03-28 15:25:00|11138|11135|11133|11129|11140|11136|11117|11113|5148
1648481400000|2022-03-28 15:30:00|11134|11130|11087|11082|11144|11136|11082|11078|12209
1648481700000|2022-03-28 15:35:00|11088|11078|11115|11105|11116|11105|11083|11076|1485
1648482000000|2022-03-28 15:40:00|11107|11106|11105|11097|11119|11107|11105|11097|320
1648482300000|2022-03-28 15:45:00|11106|11094|11084|11077|11106|11096|11083|11074|1120
1648482600000|2022-03-28 15:50:00|11083|11075|11079|11070|11094|11082|11074|11068|958
1648482900000|2022-03-28 15:55:00|11075|11066|11061|11057|11078|11070|11061|11055|420
1648483200000|2022-03-28 16:00:00|11060|11055|11067|11063|11070|11064|11054|11049|680
1648483500000|2022-03-28 16:05:00|11064|11062|11055|11051|11078|11068|11054|11047|1049
1648483800000|2022-03-28 16:10:00|11054|11050|11056|11051|11067|11055|11049|11043|266
1648484100000|2022-03-28 16:15:00|11055|11050|11039|11033|11061|11054|11038|11032|1960
1648484400000|2022-03-28 16:20:00|11041|11034|11054|11049|11058|11051|11036|11028|1513
1648484700000|2022-03-28 16:25:00|11053|11047|11048|11044|11063|11055|11046|11040|1957
1648485000000|2022-03-28 16:30:00|11053|11042|11056|11051|11065|11057|11052|11042|300
1648485300000|2022-03-28 16:35:00|11061|11052|11067|11062|11068|11062|11056|11052|951
1648485600000|2022-03-28 16:40:00|11066|11060|11067|11064|11075|11068|11064|11059|500
1648485900000|2022-03-28 16:45:00|11065|11063|11070|11067|11074|11068|11061|11057|2200
1648486200000|2022-03-28 16:50:00|11075|11068|11075|11073|11087|11079|11072|11066|4201
1648486500000|2022-03-28 16:55:00|11081|11077|11084|11079|11090|11082|11079|11074|1474
1648486800000|2022-03-28 17:00:00|11083|11080|11090|11086|11098|11089|11082|11077|320
1648487100000|2022-03-28 17:05:00|11092|11087|11081|11077|11094|11088|11080|11077|777
1648487400000|2022-03-28 17:10:00|11080|11076|11083|11078|11093|11086|11079|11073|811
1648487700000|2022-03-28 17:15:00|11085|11079|11096|11090|11096|11090|11083|11076|600
1648488000000|2022-03-28 17:20:00|11095|11089|11108|11098|11110|11103|11085|11080|703
1648488300000|2022-03-28 17:25:00|11106|11097|11109|11105|11122|11114|11099|11094|1292
1648488600000|2022-03-28 17:30:00|11108|11104|11113|11111|11115|11111|11105|11098|200
1648488900000|2022-03-28 17:35:00|11115|11112|11116|11109|11124|11115|11109|11102|1563
1648489200000|2022-03-28 17:40:00|11118|11111|11103|11099|11121|11115|11103|11099|1859
1648489500000|2022-03-28 17:45:00|11107|11100|11099|11094|11109|11104|11095|11089|700
1648489800000|2022-03-28 17:50:00|11098|11095|11096|11090|11106|11101|11091|11086|1574
1648490100000|2022-03-28 17:55:00|11097|11093|11105|11100|11105|11102|11092|11090|1265
1648490400000|2022-03-28 18:00:00|11104|11099|11101|11095|11109|11103|11096|11091|635
1648490700000|2022-03-28 18:05:00|11099|11093|11111|11107|11112|11108|11094|11090|400
1648491000000|2022-03-28 18:10:00|11112|11109|11107|11103|11122|11116|11101|11095|614
1648491300000|2022-03-28 18:15:00|11106|11102|11109|11105|11116|11110|11102|11099|1195
1648491600000|2022-03-28 18:20:00|11110|11102|11101|11097|11110|11103|11099|11094|502
1648491900000|2022-03-28 18:25:00|11100|11096|11105|11101|11109|11105|11098|11093|1068
1648492200000|2022-03-28 18:30:00|11106|11102|11107|11103|11110|11105|11104|11099|408
1648492500000|2022-03-28 18:35:00|11106|11104|11107|11104|11108|11105|11103|11099|804
1648492800000|2022-03-28 18:40:00|11108|11105|11123|11118|11137|11129|11107|11103|2187
1648493100000|2022-03-28 18:45:00|11124|11119|11132|11128|11135|11128|11118|11114|0
1648493400000|2022-03-28 18:50:00|11134|11129|11143|11139|11145|11140|11133|11129|581
1648493700000|2022-03-28 18:55:00|11142|11137|11160|11153|11161|11154|11142|11137|1410
1648494000000|2022-03-28 19:00:00|11161|11152|11148|11142|11161|11153|11143|11139|746
1648494300000|2022-03-28 19:05:00|11146|11143|11147|11143|11153|11148|11142|11138|2106
1648494600000|2022-03-28 19:10:00|11146|11142|11149|11145|11150|11147|11140|11137|1000
1648494900000|2022-03-28 19:15:00|11148|11144|11153|11150|11158|11153|11146|11143|668
1648495200000|2022-03-28 19:20:00|11152|11149|11164|11161|11165|11162|11150|11148|783
1648495500000|2022-03-28 19:25:00|11165|11162|11173|11169|11176|11172|11162|11158|2000
1648495800000|2022-03-28 19:30:00|11174|11170|11184|11181|11186|11182|11174|11170|1104
1648496100000|2022-03-28 19:35:00|11186|11182|11190|11184|11200|11193|11183|11179|2472
1648496400000|2022-03-28 19:40:00|11188|11183|11192|11188|11197|11193|11186|11181|1401
1648496700000|2022-03-28 19:45:00|11190|11187|11179|11177|11191|11187|11178|11173|1569
1648497000000|2022-03-28 19:50:00|11175|11176|11187|11184|11193|11186|11163|11158|5977
1648497300000|2022-03-28 19:55:00|11185|11183|11183|11180|11194|11189|11179|11177|16385
1648560600000|2022-03-29 13:30:00|11530|11524|11600|11591|11605|11597|11530|11524|31222
1648560900000|2022-03-29 13:35:00|11603|11592|11584|11571|11607|11597|11570|11563|886
1648561200000|2022-03-29 13:40:00|11579|11569|11560|11552|11584|11575|11551|11540|2600
1648561500000|2022-03-29 13:45:00|11562|11555|11518|11509|11566|11560|11509|11500|2800
1648561800000|2022-03-29 13:50:00|11520|11507|11507|11501|11535|11523|11500|11491|2842
1648562100000|2022-03-29 13:55:00|11506|11502|11542|11519|11542|11527|11500|11495|2080
1648562400000|2022-03-29 14:00:00|11527|11520|11493|11481|11540|11520|11490|11481|1527
1648562700000|2022-03-29 14:05:00|11492|11480|11488|11481|11508|11503|11477|11469|3903
1648563000000|2022-03-29 14:10:00|11489|11484|11449|11442|11506|11499|11439|11430|4463
1648563300000|2022-03-29 14:15:00|11448|11443|11456|11449|11481|11473|11446|11443|3794
1648563600000|2022-03-29 14:20:00|11455|11450|11453|11449|11462|11455|11433|11421|1624
1648563900000|2022-03-29 14:25:00|11452|11445|11464|11457|11464|11457|11428|11423|1554
1648564200000|2022-03-29 14:30:00|11463|11458|11454|11448|11478|11470|11448|11440|1600
1648564500000|2022-03-29 14:35:00|11453|11449|11436|11428|11463|11456|11425|11421|2506
1648564800000|2022-03-29 14:40:00|11434|11429|11437|11428|11452|11447|11405|11400|5185
1648565100000|2022-03-29 14:45:00|11439|11435|11464|11459|11469|11464|11439|11435|632
1648565400000|2022-03-29 14:50:00|11466|11460|11470|11464|11480|11475|11459|11452|300
1648565700000|2022-03-29 14:55:00|11472|11463|11450|11444|11476|11470|11443|11438|1501
1648566000000|2022-03-29 15:00:00|11449|11445|11444|11438|11468|11463|11440|11432|800
1648566300000|2022-03-29 15:05:00|11446|11439|11444|11439|11458|11450|11437|11429|2364
1648566600000|2022-03-29 15:10:00|11445|11440|11455|11446|11461|11454|11440|11433|600
1648566900000|2022-03-29 15:15:00|11457|11445|11463|11459|11478|11472|11457|11445|1225
1648567200000|2022-03-29 15:20:00|11462|11457|11464|11458|11467|11461|11448|11439|1188
1648567500000|2022-03-29 15:25:00|11465|11459|11489|11483|11491|11485|11464|11455|2313
1648567800000|2022-03-29 15:30:00|11491|11482|11499|11492|11508|11501|11486|11476|4463
1648568100000|2022-03-29 15:35:00|11500|11491|11462|11456|11511|11493|11456|11445|200
1648568400000|2022-03-29 15:40:00|11460|11452|11471|11462|11473|11462|11447|11438|200
1648568700000|2022-03-29 15:45:00|11472|11463|11477|11469|11478|11472|11470|11460|0
1648569000000|2022-03-29 15:50:00|11480|11472|11461|11450|11480|11473|11458|11450|277
1648569300000|2022-03-29 15:55:00|11458|11451|11454|11446|11461|11452|11444|11437|200
1648569600000|2022-03-29 16:00:00|11452|11447|11441|11434|11452|11447|11432|11423|706
1648569900000|2022-03-29 16:05:00|11440|11435|11436|11430|11447|11443|11436|11430|1101
1648570200000|2022-03-29 16:10:00|11440|11431|11441|11438|11445|11441|11434|11427|401
1648570500000|2022-03-29 16:15:00|11442|11437|11450|11442|11450|11442|11429|11421|2438
1648570800000|2022-03-29 16:20:00|11447|11443|11426|11422|11450|11443|11426|11420|500
1648571100000|2022-03-29 16:25:00|11425|11421|11406|11402|11425|11421|11406|11401|700
1648571400000|2022-03-29 16:30:00|11405|11401|11396|11390|11405|11402|11387|11382|900
1648571700000|2022-03-29 16:35:00|11393|11387|11398|11387|11399|11394|11388|11382|500
1648572000000|2022-03-29 16:40:00|11396|11390|11398|11391|11400|11393|11393|11386|420
1648572300000|2022-03-29 16:45:00|11397|11393|11403|11391|11409|11403|11397|11390|1475
1648572600000|2022-03-29 16:50:00|11401|11393|11380|11376|11402|11397|11380|11373|317
1648572900000|2022-03-29 16:55:00|11381|11379|11390|11383|11392|11385|11380|11374|900
1648573200000|2022-03-29 17:00:00|11391|11384|11394|11384|11394|11386|11378|11371|300
1648573500000|2022-03-29 17:05:00|11388|11382|11382|11374|11393|11385|11381|11374|500
1648573800000|2022-03-29 17:10:00|11385|11375|11388|11384|11396|11390|11385|11375|501
1648574100000|2022-03-29 17:15:00|11389|11387|11399|11391|11399|11392|11385|11379|776
1648574400000|2022-03-29 17:20:00|11400|11393|11399|11392|11400|11393|11385|11379|273
1648574700000|2022-03-29 17:25:00|11400|11393|11392|11388|11404|11396|11392|11385|1182
1648575000000|2022-03-29 17:30:00|11391|11387|11384|11378|11395|11388|11384|11376|1053
1648575300000|2022-03-29 17:35:00|11383|11379|11385|11382|11388|11383|11382|11375|300
1648575600000|2022-03-29 17:40:00|11388|11383|11398|11395|11399|11395|11388|11383|1144
1648575900000|2022-03-29 17:45:00|11399|11397|11405|11400|11415|11408|11390|11382|1076
1648576200000|2022-03-29 17:50:00|11404|11398|11413|11406|11415|11409|11404|11397|400
1648576500000|2022-03-29 17:55:00|11414|11403|11418|11411|11418|11413|11407|11400|550
1648576800000|2022-03-29 18:00:00|11417|11412|11417|11413|11423|11419|11412|11404|473
1648577100000|2022-03-29 18:05:00|11419|11415|11422|11416|11425|11420|11413|11406|300
1648577400000|2022-03-29 18:10:00|11424|11422|11432|11427|11432|11427|11423|11416|200
1648577700000|2022-03-29 18:15:00|11430|11426|11420|11414|11432|11427|11417|11411|400
1648578000000|2022-03-29 18:20:00|11422|11416|11426|11420|11429|11421|11413|11406|207
1648578300000|2022-03-29 18:25:00|11428|11423|11433|11430|11437|11430|11420|11415|300
1648578600000|2022-03-29 18:30:00|11434|11425|11436|11431|11436|11432|11426|11424|305
1648578900000|2022-03-29 18:35:00|11439|11432|11440|11438|11445|11440|11437|11431|1242
1648579200000|2022-03-29 18:40:00|11439|11433|11448|11445|11452|11445|11438|11433|600
1648579500000|2022-03-29 18:45:00|11450|11446|11451|11446|11456|11452|11445|11441|711
1648579800000|2022-03-29 18:50:00|11450|11447|11445|11441|11451|11447|11442|11439|300
1648580100000|2022-03-29 18:55:00|11447|11439|11449|11444|11457|11453|11443|11437|617
1648580400000|2022-03-29 19:00:00|11452|11445|11468|11464|11471|11466|11449|11443|2309
1648580700000|2022-03-29 19:05:00|11466|11463|11467|11462|11469|11465|11464|11458|213
1648581000000|2022-03-29 19:10:00|11465|11461|11463|11459|11473|11468|11462|11458|548
1648581300000|2022-03-29 19:15:00|11464|11457|11479|11473|11484|11476|11461|11457|1400
1648581600000|2022-03-29 19:20:00|11480|11475|11481|11475|11487|11484|11471|11467|6522
1648581900000|2022-03-29 19:25:00|11480|11474|11484|11480|11487|11480|11470|11465|4811
1648582200000|2022-03-29 19:30:00|11485|11481|11491|11489|11493|11490|11481|11475|1962
1648582500000|2022-03-29 19:35:00|11490|11488|11485|11477|11498|11493|11476|11467|2267
1648582800000|2022-03-29 19:40:00|11487|11478|11487|11481|11492|11487|11471|11465|2852
1648583100000|2022-03-29 19:45:00|11485|11483|11479|11472|11500|11495|11477|11469|3518
1648583400000|2022-03-29 19:50:00|11481|11469|11469|11466|11483|11477|11460|11455|4194
1648583700000|2022-03-29 19:55:00|11468|11467|11475|11473|11475|11473|11465|11461|13644
1648647000000|2022-03-30 13:30:00|11368|11342|11346|11339|11368|11346|11329|11320|13316
1648647300000|2022-03-30 13:35:00|11344|11338|11306|11297|11346|11339|11301|11297|6558
1648647600000|2022-03-30 13:40:00|11305|11299|11353|11347|11358|11350|11305|11299|4600
1648647900000|2022-03-30 13:45:00|11356|11348|11363|11357|11367|11362|11339|11329|1643
1648648200000|2022-03-30 13:50:00|11367|11356|11339|11331|11367|11360|11339|11330|3398
1648648500000|2022-03-30 13:55:00|11338|11330|11362|11356|11369|11360|11329|11321|900
1648648800000|2022-03-30 14:00:00|11364|11357|11355|11347|11372|11364|11351|11344|800
1648649100000|2022-03-30 14:05:00|11360|11348|11363|11358|11367|11361|11351|11343|1800
1648649400000|2022-03-30 14:10:00|11366|11359|11374|11368|11378|11370|11358|11350|5175
1648649700000|2022-03-30 14:15:00|11373|11363|11374|11365|11387|11381|11366|11360|700
1648650000000|2022-03-30 14:20:00|11373|11366|11398|11390|11398|11390|11370|11364|600
1648650300000|2022-03-30 14:25:00|11396|11391|11388|11379|11413|11405|11382|11374|3821
1648650600000|2022-03-30 14:30:00|11387|11380|11384|11376|11387|11381|11364|11357|830
1648650900000|2022-03-30 14:35:00|11383|11377|11393|11387|11399|11392|11380|11373|927
1648651200000|2022-03-30 14:40:00|11391|11383|11393|11386|11395|11390|11381|11375|2770
1648651500000|2022-03-30 14:45:00|11392|11387|11395|11389|11404|11397|11382|11376|504
1648651800000|2022-03-30 14:50:00|11396|11390|11390|11386|11413|11406|11389|11383|2615
1648652100000|2022-03-30 14:55:00|11393|11388|11370|11364|11395|11389|11368|11362|1843
1648652400000|2022-03-30 15:00:00|11369|11365|11380|11374|11395|11387|11363|11356|3604
1648652700000|2022-03-30 15:05:00|11378|11372|11382|11375|11389|11381|11372|11366|3490
1648653000000|2022-03-30 15:10:00|11381|11372|11383|11378|11386|11379|11357|11350|840
1648653300000|2022-03-30 15:15:00|11384|11376|11388|11381|11399|11393|11381|11373|1459
1648653600000|2022-03-30 15:20:00|11387|11380|11387|11377|11394|11388|11376|11369|2287
1648653900000|2022-03-30 15:25:00|11384|11379|11359|11353|11388|11381|11359|11350|2002
1648654200000|2022-03-30 15:30:00|11361|11356|11393|11389|11400|11393|11361|11354|13136
1648654500000|2022-03-30 15:35:00|11398|11388|11412|11406|11425|11413|11398|11388|100
1648654800000|2022-03-30 15:40:00|11415|11402|11405|11399|11415|11407|11403|11393|1140
1648655100000|2022-03-30 15:45:00|11404|11396|11403|11394|11408|11399|11400|11392|100
1648655400000|2022-03-30 15:50:00|11402|11395|11392|11385|11402|11395|11385|11375|1800
1648655700000|2022-03-30 15:55:00|11394|11386|11417|11407|11424|11410|11387|11380|3948
1648656000000|2022-03-30 16:00:00|11416|11406|11420|11411|11428|11419|11412|11405|200
1648656300000|2022-03-30 16:05:00|11417|11406|11409|11402|11418|11409|11394|11384|509
1648656600000|2022-03-30 16:10:00|11408|11401|11407|11394|11416|11408|11397|11391|940
1648656900000|2022-03-30 16:15:00|11406|11395|11402|11395|11409|11401|11399|11393|900
1648657200000|2022-03-30 16:20:00|11403|11396|11404|11399|11405|11400|11397|11388|700
1648657500000|2022-03-30 16:25:00|11403|11400|11393|11387|11404|11400|11387|11380|1400
1648657800000|2022-03-30 16:30:00|11391|11386|11389|11386|11396|11387|11384|11378|681
1648658100000|2022-03-30 16:35:00|11391|11388|11402|11392|11402|11392|11387|11381|1910
1648658400000|2022-03-30 16:40:00|11399|11390|11403|11399|11403|11399|11397|11390|1041
1648658700000|2022-03-30 16:45:00|11402|11394|11407|11400|11413|11409|11399|11392|720
1648659000000|2022-03-30 16:50:00|11402|11396|11400|11396|11403|11397|11400|11392|294
1648659300000|2022-03-30 16:55:00|11401|11400|11393|11390|11404|11400|11393|11390|1828
1648659600000|2022-03-30 17:00:00|11395|11391|11394|11387|11399|11391|11388|11381|239
1648659900000|2022-03-30 17:05:00|11393|11386|11374|11368|11393|11386|11372|11364|3175
1648660200000|2022-03-30 17:10:00|11373|11367|11396|11390|11397|11390|11372|11366|2486
1648660500000|2022-03-30 17:15:00|11395|11391|11396|11392|11407|11400|11392|11388|3071
1648660800000|2022-03-30 17:20:00|11395|11391|11387|11381|11395|11391|11375|11368|3003
1648661100000|2022-03-30 17:25:00|11386|11377|11379|11374|11387|11382|11379|11374|200
1648661400000|2022-03-30 17:30:00|11378|11372|11388|11380|11388|11382|11373|11366|2542
1648661700000|2022-03-30 17:35:00|11387|11379|11377|11366|11388|11379|11374|11366|600
1648662000000|2022-03-30 17:40:00|11374|11362|11370|11365|11377|11368|11362|11356|2459
1648662300000|2022-03-30 17:45:00|11368|11360|11369|11358|11371|11360|11354|11352|1394
1648662600000|2022-03-30 17:50:00|11368|11359|11360|11354|11371|11363|11357|11350|400
1648662900000|2022-03-30 17:55:00|11359|11353|11356|11347|11365|11357|11353|11346|809
1648663200000|2022-03-30 18:00:00|11355|11348|11378|11369|11383|11377|11355|11347|1590
1648663500000|2022-03-30 18:05:00|11377|11368|11378|11372|11380|11373|11371|11363|701
1648663800000|2022-03-30 18:10:00|11377|11367|11382|11376|11383|11376|11374|11366|2115
1648664100000|2022-03-30 18:15:00|11380|11374|11357|11349|11381|11374|11357|11348|3993
1648664400000|2022-03-30 18:20:00|11359|11350|11347|11340|11359|11353|11343|11333|1018
1648664700000|2022-03-30 18:25:00|11346|11338|11346|11340|11353|11345|11339|11328|718
1648665000000|2022-03-30 18:30:00|11344|11338|11354|11347|11357|11350|11341|11336|300
1648665300000|2022-03-30 18:35:00|11356|11349|11353|11347|11360|11354|11349|11344|1277
1648665600000|2022-03-30 18:40:00|11352|11348|11343|11335|11354|11348|11335|11327|1630
1648665900000|2022-03-30 18:45:00|11340|11336|11337|11331|11343|11336|11335|11330|719
1648666200000|2022-03-30 18:50:00|11332|11330|11330|11324|11342|11336|11328|11324|700
1648666500000|2022-03-30 18:55:00|11331|11325|11329|11326|11340|11335|11323|11321|1100
1648666800000|2022-03-30 19:00:00|11330|11327|11319|11315|11331|11327|11319|11315|667
1648667100000|2022-03-30 19:05:00|11320|11316|11313|11309|11321|11316|11310|11305|1301
1648667400000|2022-03-30 19:10:00|11312|11308|11314|11308|11316|11310|11304|11298|1302
1648667700000|2022-03-30 19:15:00|11315|11309|11303|11298|11320|11312|11298|11293|1200
1648668000000|2022-03-30 19:20:00|11301|11296|11282|11277|11306|11301|11281|11275|1352
1648668300000|2022-03-30 19:25:00|11281|11276|11289|11285|11298|11292|11276|11272|700
1648668600000|2022-03-30 19:30:00|11288|11282|11305|11298|11313|11307|11288|11281|700
1648668900000|2022-03-30 19:35:00|11309|11302|11301|11295|11316|11310|11299|11293|1100
1648669200000|2022-03-30 19:40:00|11302|11297|11299|11294|11313|11304|11294|11288|923
1648669500000|2022-03-30 19:45:00|11301|11295|11318|11311|11322|11316|11298|11293|5059
1648669800000|2022-03-30 19:50:00|11317|11312|11287|11282|11317|11312|11284|11282|6654
1648670100000|2022-03-30 19:55:00|11288|11284|11317|11315|11317|11315|11288|11284|16420
1648733400000|2022-03-31 13:30:00|11319|11307|11297|11293|11340|11330|11297|11290|36128
1648733700000|2022-03-31 13:35:00|11293|11292|11265|11253|11298|11292|11255|11250|3899
1648734000000|2022-03-31 13:40:00|11263|11252|11260|11251|11270|11261|11240|11231|2884
1648734300000|2022-03-31 13:45:00|11258|11249|11272|11266|11279|11272|11251|11241|6126
1648734600000|2022-03-31 13:50:00|11270|11265|11285|11277|11294|11287|11268|11258|4138
1648734900000|2022-03-31 13:55:00|11284|11276|11284|11274|11290|11281|11269|11261|768
1648735200000|2022-03-31 14:00:00|11282|11277|11243|11239|11288|11284|11228|11220|3252
1648735500000|2022-03-31 14:05:00|11244|11240|11216|11209|11254|11249|11212|11204|601
1648735800000|2022-03-31 14:10:00|11215|11208|11247|11238|11250|11244|11200|11192|2953
1648736100000|2022-03-31 14:15:00|11248|11239|11249|11242|11257|11251|11227|11220|1142
1648736400000|2022-03-31 14:20:00|11247|11244|11229|11220|11259|11251|11219|11211|700
1648736700000|2022-03-31 14:25:00|11228|11221|11211|11203|11230|11221|11206|11200|1214
1648737000000|2022-03-31 14:30:00|11213|11207|11227|11219|11230|11223|11206|11200|338
1648737300000|2022-03-31 14:35:00|11226|11218|11230|11224|11237|11230|11217|11214|505
1648737600000|2022-03-31 14:40:00|11231|11225|11236|11228|11236|11230|11218|11214|3433
1648737900000|2022-03-31 14:45:00|11235|11227|11268|11264|11278|11271|11225|11220|3101
1648738200000|2022-03-31 14:50:00|11270|11262|11268|11262|11274|11269|11260|11254|1050
1648738500000|2022-03-31 14:55:00|11269|11264|11305|11300|11327|11320|11268|11264|3774
1648738800000|2022-03-31 15:00:00|11307|11299|11299|11291|11317|11309|11294|11288|1008
1648739100000|2022-03-31 15:05:00|11294|11292|11276|11268|11295|11292|11268|11261|2910
1648739400000|2022-03-31 15:10:00|11273|11269|11266|11260|11282|11276|11254|11247|1635
1648739700000|2022-03-31 15:15:00|11268|11261|11254|11248|11272|11267|11243|11236|500
1648740000000|2022-03-31 15:20:00|11253|11247|11247|11238|11254|11247|11234|11228|700
1648740300000|2022-03-31 15:25:00|11244|11236|11230|11223|11246|11241|11224|11219|1900
1648740600000|2022-03-31 15:30:00|11232|11224|11236|11231|11249|11244|11224|11217|4997
1648740900000|2022-03-31 15:35:00|11232|11229|11253|11243|11253|11246|11232|11229|1925
1648741200000|2022-03-31 15:40:00|11254|11245|11249|11239|11271|11263|11248|11239|900
1648741500000|2022-03-31 15:45:00|11254|11241|11259|11256|11267|11260|11248|11241|950
1648741800000|2022-03-31 15:50:00|11257|11255|11261|11256|11267|11261|11257|11255|400
1648742100000|2022-03-31 15:55:00|11260|11255|11273|11269|11275|11269|11259|11255|755
1648742400000|2022-03-31 16:00:00|11272|11267|11264|11258|11279|11270|11260|11253|500
1648742700000|2022-03-31 16:05:00|11263|11257|11270|11266|11272|11269|11261|11257|1184
1648743000000|2022-03-31 16:10:00|11269|11267|11262|11258|11270|11267|11260|11255|1705
1648743300000|2022-03-31 16:15:00|11261|11257|11255|11247|11267|11264|11255|11245|750
1648743600000|2022-03-31 16:20:00|11254|11246|11250|11242|11259|11254|11249|11242|300
1648743900000|2022-03-31 16:25:00|11251|11241|11243|11235|11252|11244|11238|11231|512
1648744200000|2022-03-31 16:30:00|11245|11237|11235|11229|11256|11250|11235|11229|100
1648744500000|2022-03-31 16:35:00|11234|11228|11237|11228|11248|11242|11233|11225|283
1648744800000|2022-03-31 16:40:00|11235|11233|11239|11230|11243|11236|11231|11221|0
1648745100000|2022-03-31 16:45:00|11238|11229|11223|11217|11239|11229|11221|11214|0
1648745400000|2022-03-31 16:50:00|11224|11216|11221|11212|11230|11222|11217|11210|494
1648745700000|2022-03-31 16:55:00|11220|11211|11219|11207|11223|11219|11212|11200|500
1648746000000|2022-03-31 17:00:00|11212|11202|11204|11197|11219|11207|11202|11197|1373
1648746300000|2022-03-31 17:05:00|11205|11198|11206|11198|11208|11201|11200|11193|300
1648746600000|2022-03-31 17:10:00|11205|11197|11210|11206|11212|11206|11201|11193|131
1648746900000|2022-03-31 17:15:00|11209|11202|11228|11221|11229|11221|11205|11200|300
1648747200000|2022-03-31 17:20:00|11227|11219|11218|11213|11227|11221|11217|11212|205
1648747500000|2022-03-31 17:25:00|11217|11217|11235|11225|11235|11229|11217|11211|1170
1648747800000|2022-03-31 17:30:00|11234|11224|11226|11218|11235|11230|11221|11215|0
1648748100000|2022-03-31 17:35:00|11223|11222|11221|11217|11223|11222|11219|11212|0
1648748400000|2022-03-31 17:40:00|11222|11213|11220|11213|11226|11219|11217|11210|100
1648748700000|2022-03-31 17:45:00|11221|11217|11216|11210|11222|11217|11215|11209|400
1648749000000|2022-03-31 17:50:00|11218|11211|11220|11214|11227|11221|11218|11210|400
1648749300000|2022-03-31 17:55:00|11221|11218|11211|11204|11224|11218|11211|11204|100
1648749600000|2022-03-31 18:00:00|11212|11205|11193|11186|11212|11205|11193|11186|0
1648749900000|2022-03-31 18:05:00|11192|11187|11190|11184|11198|11192|11189|11182|613
1648750200000|2022-03-31 18:10:00|11192|11183|11175|11170|11192|11184|11173|11170|100
1648750500000|2022-03-31 18:15:00|11173|11169|11177|11168|11178|11171|11167|11163|818
1648750800000|2022-03-31 18:20:00|11178|11169|11182|11176|11185|11178|11176|11168|200
1648751100000|2022-03-31 18:25:00|11184|11177|11189|11181|11190|11183|11176|11169|720
1648751400000|2022-03-31 18:30:00|11186|11182|11174|11170|11187|11182|11174|11168|0
1648751700000|2022-03-31 18:35:00|11177|11171|11184|11175|11187|11182|11172|11165|500
1648752000000|2022-03-31 18:40:00|11185|11177|11180|11177|11186|11178|11167|11163|589
1648752300000|2022-03-31 18:45:00|11184|11178|11172|11166|11188|11183|11172|11165|745
1648752600000|2022-03-31 18:50:00|11173|11165|11166|11163|11173|11165|11165|11160|200
1648752900000|2022-03-31 18:55:00|11165|11162|11181|11172|11181|11175|11165|11158|1313
1648753200000|2022-03-31 19:00:00|11182|11176|11212|11203|11213|11206|11181|11176|893
1648753500000|2022-03-31 19:05:00|11211|11202|11211|11204|11219|11212|11206|11197|1595
1648753800000|2022-03-31 19:10:00|11210|11205|11201|11195|11210|11205|11192|11185|300
1648754100000|2022-03-31 19:15:00|11202|11196|11189|11183|11202|11197|11186|11178|500
1648754400000|2022-03-31 19:20:00|11187|11178|11184|11182|11188|11183|11180|11174|649
1648754700000|2022-03-31 19:25:00|11189|11180|11179|11174|11192|11186|11174|11169|1228
1648755000000|2022-03-31 19:30:00|11177|11170|11155|11152|11179|11172|11151|11147|2035
1648755300000|2022-03-31 19:35:00|11153|11149|11153|11148|11168|11163|11150|11140|1360
1648755600000|2022-03-31 19:40:00|11152|11146|11137|11133|11152|11147|11132|11129|1004
1648755900000|2022-03-31 19:45:00|11140|11136|11136|11130|11150|11145|11134|11128|1753
1648756200000|2022-03-31 19:50:00|11135|11117|11124|11117|11140|11135|11124|11117|8253
1648756500000|2022-03-31 19:55:00|11117|11115|11097|11093|11125|11119|11090|11088|41001
1648820100000|2022-04-01 13:35:00|11088|11083|11093|11084|11111|11102|11088|11083|10263
1648820400000|2022-04-01 13:40:00|11094|11083|11084|11074|11098|11091|11077|11070|400
1648820700000|2022-04-01 13:45:00|11085|11073|11080|11072|11093|11086|11076|11067|300
1648821000000|2022-04-01 13:50:00|11079|11073|11053|11046|11087|11078|11045|11040|200
1648821300000|2022-04-01 13:55:00|11054|11045|11067|11059|11070|11060|11047|11042|16258
1648821600000|2022-04-01 14:00:00|11066|11060|11051|11047|11066|11060|11043|11039|2417
1648821900000|2022-04-01 14:05:00|11054|11048|11048|11046|11063|11056|11043|11037|2050
1648822200000|2022-04-01 14:10:00|11053|11047|11072|11068|11073|11071|11049|11044|1359
1648822500000|2022-04-01 14:15:00|11075|11067|11051|11048|11078|11070|11051|11047|2050
1648822800000|2022-04-01 14:20:00|11054|11047|11044|11038|11057|11052|11030|11026|774
1648823100000|2022-04-01 14:25:00|11043|11037|11029|11023|11045|11041|11022|11018|300
1648823400000|2022-04-01 14:30:00|11030|11025|11045|11036|11046|11040|11030|11024|484
1648823700000|2022-04-01 14:35:00|11041|11038|11026|11021|11041|11038|11021|11016|1514
1648824000000|2022-04-01 14:40:00|11025|11018|11016|11012|11031|11023|11013|11008|1203
1648824300000|2022-04-01 14:45:00|11017|11013|11033|11029|11041|11035|11013|11009|500
1648824600000|2022-04-01 14:50:00|11034|11030|11048|11043|11052|11045|11033|11027|1101
1648824900000|2022-04-01 14:55:00|11049|11042|11056|11049|11056|11051|11042|11037|377
1648825200000|2022-04-01 15:00:00|11054|11051|11051|11045|11059|11052|11044|11037|580
1648825500000|2022-04-01 15:05:00|11050|11046|11053|11048|11060|11053|11042|11039|603
1648825800000|2022-04-01 15:10:00|11051|11046|11037|11029|11056|11050|11033|11027|678
1648826100000|2022-04-01 15:15:00|11036|11032|11035|11034|11044|11040|11034|11029|0
1648826400000|2022-04-01 15:20:00|11034|11028|11044|11038|11047|11042|11032|11027|745
1648826700000|2022-04-01 15:25:00|11043|11037|11038|11034|11047|11042|11029|11025|1922
1648827000000|2022-04-01 15:30:00|11039|11032|11014|11007|11039|11036|11014|11007|1363
1648827300000|2022-04-01 15:35:00|11016|11006|10994|10987|11016|11007|10984|10973|1325
1648827600000|2022-04-01 15:40:00|10992|10986|10991|10985|10995|10989|10985|10978|1000
1648827900000|2022-04-01 15:45:00|10992|10981|10998|10990|11007|10999|10983|10977|1100
1648828200000|2022-04-01 15:50:00|10997|10991|10998|10988|11006|10996|10988|10981|300
1648828500000|2022-04-01 15:55:00|10999|10989|10983|10976|11000|10990|10979|10971|1701
1648828800000|2022-04-01 16:00:00|10982|10973|10972|10966|10982|10976|10972|10965|701
1648829100000|2022-04-01 16:05:00|10970|10965|10970|10963|10971|10965|10965|10958|366
1648829400000|2022-04-01 16:10:00|10971|10967|10973|10965|10975|10968|10967|10960|758
1648829700000|2022-04-01 16:15:00|10976|10968|10966|10955|10977|10970|10963|10955|500
1648830000000|2022-04-01 16:20:00|10964|10959|10980|10974|10984|10975|10964|10955|412
1648830300000|2022-04-01 16:25:00|10981|10975|10979|10974|10985|10978|10969|10960|575
1648830600000|2022-04-01 16:30:00|10978|10973|10957|10948|10978|10973|10953|10945|1400
1648830900000|2022-04-01 16:35:00|10955|10947|10960|10951|10962|10955|10951|10944|300
1648831200000|2022-04-01 16:40:00|10958|10949|10964|10961|10966|10961|10950|10945|2035
1648831500000|2022-04-01 16:45:00|10966|10960|10974|10969|10975|10970|10961|10955|314
1648831800000|2022-04-01 16:50:00|10972|10970|10969|10960|10976|10971|10959|10953|544
1648832100000|2022-04-01 16:55:00|10967|10959|10959|10950|10969|10962|10955|10946|100
1648832400000|2022-04-01 17:00:00|10958|10949|10956|10950|10960|10956|10956|10947|901
1648832700000|2022-04-01 17:05:00|10958|10951|10949|10941|10962|10957|10949|10941|1112
1648833000000|2022-04-01 17:10:00|10948|10936|10946|10942|10949|10944|10944|10931|594
1648833300000|2022-04-01 17:15:00|10945|10943|10953|10945|10957|10950|10944|10941|944
1648833600000|2022-04-01 17:20:00|10955|10948|10958|10952|10961|10955|10942|10934|717
1648833900000|2022-04-01 17:25:00|10956|10951|10953|10946|10958|10952|10948|10939|411
1648834200000|2022-04-01 17:30:00|10954|10950|10967|10960|10975|10967|10953|10950|1000
1648834500000|2022-04-01 17:35:00|10966|10961|10988|10982|10993|10983|10966|10961|200
1648834800000|2022-04-01 17:40:00|10986|10980|10993|10986|11005|10996|10986|10980|982
1648835100000|2022-04-01 17:45:00|10996|10989|10991|10985|10998|10991|10986|10978|914
1648835400000|2022-04-01 17:50:00|10990|10984|10986|10979|10991|10984|10979|10971|600
1648835700000|2022-04-01 17:55:00|10984|10975|10985|10979|10988|10982|10977|10971|1001
1648836000000|2022-04-01 18:00:00|10987|10976|11006|10992|11006|10995|10982|10974|201
1648836300000|2022-04-01 18:05:00|11003|10993|10997|10990|11016|11007|10993|10987|1732
1648836600000|2022-04-01 18:10:00|10999|10992|11011|11004|11011|11004|10994|10986|200
1648836900000|2022-04-01 18:15:00|11010|11006|11010|11003|11018|11011|11008|11001|200
1648837200000|2022-04-01 18:20:00|11012|11004|11015|11006|11026|11019|11009|11003|300
1648837500000|2022-04-01 18:25:00|11012|11005|11031|11023|11035|11026|11009|11002|901
1648837800000|2022-04-01 18:30:00|11032|11024|11063|11057|11066|11057|11030|11022|3364
1648838100000|2022-04-01 18:35:00|11064|11058|11051|11045|11072|11064|11044|11036|731
1648838400000|2022-04-01 18:40:00|11050|11046|11059|11053|11066|11060|11049|11043|1152
1648838700000|2022-04-01 18:45:00|11060|11054|11050|11043|11067|11059|11050|11043|311
1648839000000|2022-04-01 18:50:00|11049|11044|11040|11032|11051|11045|11039|11032|864
1648839300000|2022-04-01 18:55:00|11041|11035|11038|11027|11051|11044|11037|11026|1000
1648839600000|2022-04-01 19:00:00|11036|11026|11047|11042|11058|11053|11035|11025|1002
1648839900000|2022-04-01 19:05:00|11051|11041|11048|11041|11065|11058|11045|11039|500
1648840200000|2022-04-01 19:10:00|11047|11042|11052|11046|11054|11046|11041|11034|515
1648840500000|2022-04-01 19:15:00|11053|11047|11040|11035|11062|11056|11040|11035|500
1648840800000|2022-04-01 19:20:00|11039|11034|11032|11026|11040|11034|11025|11019|1693
1648841100000|2022-04-01 19:25:00|11036|11025|11034|11027|11043|11032|11023|11017|1000
1648841400000|2022-04-01 19:30:00|11033|11028|11017|11011|11035|11029|11014|11007|801
1648841700000|2022-04-01 19:35:00|11016|11010|11015|11012|11021|11015|11008|11003|1971
1648842000000|2022-04-01 19:40:00|11017|11010|11009|11006|11023|11016|11008|10999|937
1648842300000|2022-04-01 19:45:00|11008|11003|11021|11017|11025|11020|11005|11000|3853
1648842600000|2022-04-01 19:50:00|11022|11028|11052|11047|11094|11053|11022|11028|4667
1648842900000|2022-04-01 19:55:00|11053|11048|11064|11063|11074|11071|11052|11047|15176
1649079000000|2022-04-04 13:30:00|11019|11006|11043|11032|11046|11033|11018|10998|2866
1649079300000|2022-04-04 13:35:00|11047|11036|11089|11083|11090|11083|11047|11036|4442
1649079600000|2022-04-04 13:40:00|11093|11085|11116|11111|11128|11120|11091|11083|8035
1649079900000|2022-04-04 13:45:00|11117|11112|11135|11128|11136|11128|11102|11093|1443
1649080200000|2022-04-04 13:50:00|11136|11129|11137|11128|11151|11144|11132|11123|2153
1649080500000|2022-04-04 13:55:00|11138|11132|11132|11118|11152|11146|11128|11109|3800
1649080800000|2022-04-04 14:00:00|11130|11119|11145|11139|11153|11144|11124|11118|2207
1649081100000|2022-04-04 14:05:00|11144|11137|11143|11138|11159|11151|11137|11132|2335
1649081400000|2022-04-04 14:10:00|11144|11139|11155|11145|11171|11164|11143|11135|550
1649081700000|2022-04-04 14:15:00|11153|11144|11158|11154|11160|11154|11139|11130|1229
1649082000000|2022-04-04 14:20:00|11162|11155|11196|11188|11196|11189|11158|11152|2329
1649082300000|2022-04-04 14:25:00|11195|11189|11206|11200|11207|11202|11187|11180|2400
1649082600000|2022-04-04 14:30:00|11205|11201|11202|11195|11212|11204|11193|11187|1100
1649082900000|2022-04-04 14:35:00|11207|11196|11211|11203|11220|11214|11197|11191|2437
1649083200000|2022-04-04 14:40:00|11210|11202|11196|11189|11210|11204|11183|11179|4133
1649083500000|2022-04-04 14:45:00|11195|11190|11211|11206|11212|11207|11183|11182|3199
1649083800000|2022-04-04 14:50:00|11212|11207|11211|11207|11220|11214|11208|11202|2478
1649084100000|2022-04-04 14:55:00|11209|11208|11216|11211|11221|11216|11209|11203|1096
1649084400000|2022-04-04 15:00:00|11215|11212|11224|11219|11243|11237|11215|11212|2657
1649084700000|2022-04-04 15:05:00|11222|11216|11218|11212|11237|11231|11217|11210|1714
1649085000000|2022-04-04 15:10:00|11215|11210|11216|11209|11219|11212|11209|11203|4968
1649085300000|2022-04-04 15:15:00|11217|11208|11208|11199|11219|11211|11201|11191|100
1649085600000|2022-04-04 15:20:00|11203|11195|11198|11191|11208|11198|11196|11187|714
1649085900000|2022-04-04 15:25:00|11201|11192|11204|11196|11208|11202|11196|11191|200
1649086200000|2022-04-04 15:30:00|11202|11194|11181|11169|11214|11203|11172|11165|5939
1649086500000|2022-04-04 15:35:00|11183|11170|11195|11185|11198|11185|11183|11170|100
1649086800000|2022-04-04 15:40:00|11194|11186|11198|11191|11210|11198|11190|11184|1500
1649087100000|2022-04-04 15:45:00|11200|11192|11219|11212|11225|11212|11192|11186|2137
1649087400000|2022-04-04 15:50:00|11221|11213|11227|11221|11230|11221|11219|11209|850
1649087700000|2022-04-04 15:55:00|11226|11222|11238|11231|11244|11235|11222|11216|2113
1649088000000|2022-04-04 16:00:00|11237|11229|11226|11219|11237|11229|11224|11218|1431
1649088300000|2022-04-04 16:05:00|11227|11222|11231|11226|11237|11228|11226|11218|1104
1649088600000|2022-04-04 16:10:00|11232|11227|11242|11236|11243|11236|11230|11223|100
1649088900000|2022-04-04 16:15:00|11240|11237|11234|11229|11249|11238|11233|11226|1212
1649089200000|2022-04-04 16:20:00|11233|11226|11241|11233|11243|11234|11231|11225|700
1649089500000|2022-04-04 16:25:00|11238|11231|11224|11220|11239|11232|11224|11219|801
1649089800000|2022-04-04 16:30:00|11223|11218|11225|11219|11238|11232|11220|11215|500
1649090100000|2022-04-04 16:35:00|11223|11217|11208|11202|11226|11221|11205|11200|1100
1649090400000|2022-04-04 16:40:00|11207|11199|11204|11197|11207|11199|11198|11190|1203
1649090700000|2022-04-04 16:45:00|11200|11196|11204|11197|11204|11198|11193|11184|708
1649091000000|2022-04-04 16:50:00|11208|11196|11208|11200|11215|11201|11206|11194|0
1649091300000|2022-04-04 16:55:00|11207|11197|11200|11194|11211|11203|11199|11191|301
1649091600000|2022-04-04 17:00:00|11199|11192|11209|11202|11211|11202|11187|11182|400
1649091900000|2022-04-04 17:05:00|11211|11197|11203|11199|11212|11204|11201|11196|200
1649092200000|2022-04-04 17:10:00|11202|11196|11204|11197|11204|11200|11195|11189|1001
1649092500000|2022-04-04 17:15:00|11203|11198|11210|11202|11214|11206|11202|11196|100
1649092800000|2022-04-04 17:20:00|11207|11201|11204|11202|11212|11204|11203|11195|100
1649093100000|2022-04-04 17:25:00|11202|11201|11197|11194|11208|11202|11194|11191|1240
1649093400000|2022-04-04 17:30:00|11196|11191|11194|11191|11198|11192|11190|11185|1400
1649093700000|2022-04-04 17:35:00|11193|11186|11197|11194|11205|11195|11192|11186|2485
1649094000000|2022-04-04 17:40:00|11198|11195|11208|11206|11211|11206|11198|11194|2125
1649094300000|2022-04-04 17:45:00|11209|11207|11205|11202|11213|11209|11201|11198|1672
1649094600000|2022-04-04 17:50:00|11203|11199|11200|11195|11206|11200|11197|11194|2119
1649094900000|2022-04-04 17:55:00|11197|11193|11207|11202|11208|11204|11196|11191|448
1649095200000|2022-04-04 18:00:00|11203|11200|11200|11194|11208|11201|11195|11191|800
1649095500000|2022-04-04 18:05:00|11201|11197|11205|11203|11209|11203|11194|11190|2796
1649095800000|2022-04-04 18:10:00|11209|11204|11224|11221|11226|11221|11207|11204|7498
1649096100000|2022-04-04 18:15:00|11223|11220|11236|11233|11250|11239|11221|11216|4895
1649096400000|2022-04-04 18:20:00|11240|11234|11248|11244|11250|11245|11236|11233|1847
1649096700000|2022-04-04 18:25:00|11250|11243|11254|11247|11259|11255|11248|11243|990
1649097000000|2022-04-04 18:30:00|11251|11246|11255|11249|11256|11253|11247|11242|899
1649097300000|2022-04-04 18:35:00|11254|11250|11249|11245|11255|11251|11244|11240|400
1649097600000|2022-04-04 18:40:00|11248|11244|11246|11241|11249|11245|11242|11238|1332
1649097900000|2022-04-04 18:45:00|11245|11242|11246|11242|11251|11247|11242|11239|1846
1649098200000|2022-04-04 18:50:00|11249|11244|11252|11245|11258|11248|11242|11240|632
1649098500000|2022-04-04 18:55:00|11251|11249|11252|11249|11263|11253|11247|11244|2835
1649098800000|2022-04-04 19:00:00|11251|11250|11249|11246|11255|11250|11243|11238|800
1649099100000|2022-04-04 19:05:00|11250|11247|11246|11243|11255|11251|11244|11239|900
1649099400000|2022-04-04 19:10:00|11247|11244|11254|11250|11254|11250|11244|11239|1000
1649099700000|2022-04-04 19:15:00|11252|11249|11247|11244|11258|11252|11244|11240|2209
1649100000000|2022-04-04 19:20:00|11250|11245|11249|11246|11258|11254|11246|11240|1903
1649100300000|2022-04-04 19:25:00|11250|11247|11244|11241|11253|11250|11240|11237|2139
1649100600000|2022-04-04 19:30:00|11243|11239|11251|11247|11252|11248|11241|11237|948
1649100900000|2022-04-04 19:35:00|11249|11246|11256|11253|11263|11258|11248|11242|2001
1649101200000|2022-04-04 19:40:00|11255|11252|11243|11238|11259|11255|11242|11238|1593
1649101500000|2022-04-04 19:45:00|11242|11235|11250|11246|11259|11255|11238|11234|6275
1649101800000|2022-04-04 19:50:00|11252|11247|11249|11246|11261|11257|11243|11240|13176
1649102100000|2022-04-04 19:55:00|11246|11242|11248|11247|11251|11249|11230|11228|33006
1649165400000|2022-04-05 13:30:00|11116|11103|11125|11121|11130|11121|11111|11099|23864
1649165700000|2022-04-05 13:35:00|11127|11122|11146|11143|11158|11154|11127|11120|6468
1649166000000|2022-04-05 13:40:00|11147|11144|11161|11154|11172|11163|11137|11129|4348
1649166300000|2022-04-05 13:45:00|11162|11155|11159|11155|11182|11177|11159|11154|2979
1649166600000|2022-04-05 13:50:00|11158|11156|11142|11136|11165|11159|11126|11120|200
1649166900000|2022-04-05 13:55:00|11143|11135|11136|11125|11151|11144|11129|11122|2227
1649167200000|2022-04-05 14:00:00|11134|11127|11137|11127|11152|11145|11122|11116|2389
1649167500000|2022-04-05 14:05:00|11135|11131|11067|11061|11135|11131|11065|11059|3249
1649167800000|2022-04-05 14:10:00|11066|11062|11066|11060|11082|11077|11061|11053|2026
1649168100000|2022-04-05 14:15:00|11064|11058|11039|11034|11067|11060|11035|11028|550
1649168400000|2022-04-05 14:20:00|11044|11035|11033|11028|11051|11046|11025|11019|2441
1649168700000|2022-04-05 14:25:00|11035|11026|11076|11070|11084|11074|11035|11026|665
1649169000000|2022-04-05 14:30:00|11075|11069|11073|11067|11085|11080|11069|11062|726
1649169300000|2022-04-05 14:35:00|11072|11065|11056|11051|11085|11078|11052|11046|600
1649169600000|2022-04-05 14:40:00|11057|11052|11085|11080|11089|11084|11055|11047|1900
1649169900000|2022-04-05 14:45:00|11084|11079|11103|11095|11107|11101|11078|11071|501
1649170200000|2022-04-05 14:50:00|11102|11098|11117|11114|11119|11114|11093|11088|1250
1649170500000|2022-04-05 14:55:00|11116|11113|11109|11105|11118|11113|11104|11098|2181
1649170800000|2022-04-05 15:00:00|11110|11103|11110|11106|11114|11108|11101|11097|2316
1649171100000|2022-04-05 15:05:00|11111|11107|11111|11106|11121|11115|11106|11100|1746
1649171400000|2022-04-05 15:10:00|11112|11107|11110|11105|11112|11107|11098|11093|1818
1649171700000|2022-04-05 15:15:00|11111|11106|11103|11099|11122|11115|11101|11095|3118
1649172000000|2022-04-05 15:20:00|11107|11100|11110|11107|11119|11114|11106|11099|899
1649172300000|2022-04-05 15:25:00|11108|11103|11120|11115|11123|11117|11102|11098|4350
1649172600000|2022-04-05 15:30:00|11121|11120|11128|11123|11149|11141|11120|11118|7736
1649172900000|2022-04-05 15:35:00|11129|11124|11118|11111|11130|11124|11114|11107|1013
1649173200000|2022-04-05 15:40:00|11117|11110|11124|11109|11136|11128|11113|11109|402
1649173500000|2022-04-05 15:45:00|11123|11111|11112|11107|11124|11117|11109|11107|714
1649173800000|2022-04-05 15:50:00|11113|11108|11114|11104|11121|11113|11103|11096|960
1649174100000|2022-04-05 15:55:00|11113|11103|11115|11107|11123|11117|11110|11103|612
1649174400000|2022-04-05 16:00:00|11116|11108|11118|11114|11124|11116|11109|11100|2902
1649174700000|2022-04-05 16:05:00|11117|11112|11116|11106|11125|11116|11111|11104|1107
1649175000000|2022-04-05 16:10:00|11117|11107|11113|11107|11118|11111|11107|11100|1135
1649175300000|2022-04-05 16:15:00|11112|11109|11105|11097|11117|11112|11103|11096|1675
1649175600000|2022-04-05 16:20:00|11104|11096|11094|11085|11104|11097|11087|11080|400
1649175900000|2022-04-05 16:25:00|11093|11083|11090|11083|11095|11088|11083|11078|900
1649176200000|2022-04-05 16:30:00|11092|11084|11095|11093|11102|11097|11089|11083|800
1649176500000|2022-04-05 16:35:00|11093|11092|11110|11106|11113|11107|11091|11086|2600
1649176800000|2022-04-05 16:40:00|11106|11102|11090|11079|11110|11105|11090|11079|865
1649177100000|2022-04-05 16:45:00|11093|11082|11101|11094|11105|11095|11087|11080|679
1649177400000|2022-04-05 16:50:00|11100|11099|11104|11098|11112|11102|11098|11091|900
1649177700000|2022-04-05 16:55:00|11105|11100|11108|11100|11114|11107|11102|11095|400
1649178000000|2022-04-05 17:00:00|11109|11101|11102|11095|11109|11102|11098|11090|1910
1649178300000|2022-04-05 17:05:00|11101|11092|11123|11115|11123|11116|11098|11092|400
1649178600000|2022-04-05 17:10:00|11122|11116|11116|11108|11126|11117|11107|11097|400
1649178900000|2022-04-05 17:15:00|11117|11111|11119|11112|11120|11113|11109|11101|766
1649179200000|2022-04-05 17:20:00|11121|11111|11110|11106|11121|11113|11108|11101|1417
1649179500000|2022-04-05 17:25:00|11111|11107|11105|11098|11113|11108|11103|11092|300
1649179800000|2022-04-05 17:30:00|11104|11099|11093|11085|11105|11099|11092|11084|300
1649180100000|2022-04-05 17:35:00|11095|11084|11089|11085|11097|11092|11088|11083|700
1649180400000|2022-04-05 17:40:00|11087|11082|11070|11066|11089|11082|11067|11062|1336
1649180700000|2022-04-05 17:45:00|11071|11067|11063|11054|11073|11068|11060|11050|1258
1649181000000|2022-04-05 17:50:00|11062|11056|11050|11043|11064|11058|11045|11038|800
1649181300000|2022-04-05 17:55:00|11049|11040|11058|11051|11061|11055|11048|11040|600
1649181600000|2022-04-05 18:00:00|11057|11046|11056|11050|11060|11053|11051|11044|289
1649181900000|2022-04-05 18:05:00|11057|11053|11057|11052|11064|11058|11053|11047|1000
1649182200000|2022-04-05 18:10:00|11056|11049|11060|11053|11063|11057|11049|11043|1413
1649182500000|2022-04-05 18:15:00|11059|11054|11065|11058|11069|11063|11055|11048|1235
1649182800000|2022-04-05 18:20:00|11066|11060|11067|11061|11074|11068|11065|11060|1335
1649183100000|2022-04-05 18:25:00|11066|11063|11069|11064|11083|11072|11064|11058|1525
1649183400000|2022-04-05 18:30:00|11066|11059|11065|11058|11074|11067|11064|11057|1000
1649183700000|2022-04-05 18:35:00|11067|11060|11064|11058|11073|11067|11060|11053|1100
1649184000000|2022-04-05 18:40:00|11063|11054|11083|11075|11092|11080|11061|11052|625
1649184300000|2022-04-05 18:45:00|11084|11076|11084|11078|11092|11085|11075|11070|1020
1649184600000|2022-04-05 18:50:00|11083|11079|11081|11072|11086|11080|11075|11069|700
1649184900000|2022-04-05 18:55:00|11082|11074|11070|11069|11084|11080|11063|11053|3973
1649185200000|2022-04-05 19:00:00|11073|11070|11069|11059|11086|11080|11065|11056|1971
1649185500000|2022-04-05 19:05:00|11068|11058|11068|11064|11069|11064|11058|11052|2050
1649185800000|2022-04-05 19:10:00|11071|11066|11056|11053|11074|11068|11049|11042|2134
1649186100000|2022-04-05 19:15:00|11057|11052|11054|11051|11059|11054|11054|11048|1614
1649186400000|2022-04-05 19:20:00|11053|11050|11067|11062|11070|11065|11050|11046|3064
1649186700000|2022-04-05 19:25:00|11066|11060|11062|11058|11069|11064|11056|11051|3987
1649187000000|2022-04-05 19:30:00|11063|11057|11046|11043|11063|11058|11042|11033|4119
1649187300000|2022-04-05 19:35:00|11048|11039|11047|11042|11049|11045|11036|11031|6615
1649187600000|2022-04-05 19:40:00|11049|11046|11072|11066|11074|11071|11044|11035|9766
1649187900000|2022-04-05 19:45:00|11071|11068|11067|11059|11080|11077|11055|11051|11107
1649188200000|2022-04-05 19:50:00|11070|11064|11077|11073|11085|11083|11067|11064|11535
1649188500000|2022-04-05 19:55:00|11078|11074|11081|11076|11088|11082|11070|11069|24694
1649251800000|2022-04-06 13:30:00|11011|10997|11026|11018|11043|11026|10989|10980|19538
1649252100000|2022-04-06 13:35:00|11025|11017|11004|10993|11025|11017|11000|10989|1501
1649252400000|2022-04-06 13:40:00|11002|10992|10948|10942|11002|10994|10948|10938|2909
1649252700000|2022-04-06 13:45:00|10954|10943|10946|10934|10963|10952|10940|10931|722
1649253000000|2022-04-06 13:50:00|10943|10929|10951|10942|10970|10958|10933|10929|1123
1649253300000|2022-04-06 13:55:00|10952|10943|10948|10942|10976|10968|10944|10938|2213
1649253600000|2022-04-06 14:00:00|10947|10943|10931|10925|10960|10953|10927|10923|1074
1649253900000|2022-04-06 14:05:00|10930|10927|10941|10937|10951|10944|10929|10925|1187
1649254200000|2022-04-06 14:10:00|10939|10934|10953|10946|10960|10954|10931|10924|1992
1649254500000|2022-04-06 14:15:00|10954|10949|10974|10967|10984|10973|10952|10948|800
1649254800000|2022-04-06 14:20:00|10973|10968|10980|10971|10992|10983|10970|10963|1851
1649255100000|2022-04-06 14:25:00|10975|10969|10948|10939|10977|10971|10948|10939|300
1649255400000|2022-04-06 14:30:00|10949|10940|10958|10950|10971|10963|10945|10938|700
1649255700000|2022-04-06 14:35:00|10957|10951|10973|10965|10973|10965|10949|10942|960
1649256000000|2022-04-06 14:40:00|10971|10963|10993|10984|10996|10988|10961|10956|532
1649256300000|2022-04-06 14:45:00|10991|10983|10992|10983|11006|11000|10985|10976|500
1649256600000|2022-04-06 14:50:00|10991|10982|10988|10980|10994|10987|10978|10972|100
1649256900000|2022-04-06 14:55:00|10987|10979|10969|10964|10995|10990|10966|10960|994
1649257200000|2022-04-06 15:00:00|10968|10961|10979|10975|10989|10981|10958|10951|1275
1649257500000|2022-04-06 15:05:00|10983|10974|10977|10970|10984|10978|10972|10965|1665
1649257800000|2022-04-06 15:10:00|10975|10968|10976|10969|10979|10974|10967|10962|600
1649258100000|2022-04-06 15:15:00|10978|10970|10963|10957|10989|10982|10959|10956|1100
1649258400000|2022-04-06 15:20:00|10964|10960|10988|10983|10997|10990|10964|10960|304
1649258700000|2022-04-06 15:25:00|10986|10980|10983|10971|10988|10983|10968|10961|2865
1649259000000|2022-04-06 15:30:00|10986|10977|10977|10971|10986|10979|10963|10960|3500
1649259300000|2022-04-06 15:35:00|10978|10972|10982|10975|10987|10979|10978|10971|699
1649259600000|2022-04-06 15:40:00|10980|10971|10989|10984|10994|10986|10980|10971|606
1649259900000|2022-04-06 15:45:00|10994|10985|11000|10994|11006|10996|10987|10978|614
1649260200000|2022-04-06 15:50:00|11003|10995|11006|10999|11012|11001|10997|10991|650
1649260500000|2022-04-06 15:55:00|11008|11001|10997|10991|11012|11001|10996|10988|400
1649260800000|2022-04-06 16:00:00|11000|10992|10989|10981|11007|10995|10986|10978|700
1649261100000|2022-04-06 16:05:00|10986|10979|10983|10975|10998|10990|10983|10975|809
1649261400000|2022-04-06 16:10:00|10986|10977|10969|10964|10986|10979|10969|10962|250
1649261700000|2022-04-06 16:15:00|10965|10962|10956|10949|10965|10962|10948|10939|510
1649262000000|2022-04-06 16:20:00|10954|10946|10953|10948|10959|10952|10951|10944|812
1649262300000|2022-04-06 16:25:00|10955|10949|10952|10947|10957|10953|10952|10945|500
1649262600000|2022-04-06 16:30:00|10951|10944|10965|10960|10969|10961|10950|10942|968
1649262900000|2022-04-06 16:35:00|10968|10959|10972|10965|10984|10970|10966|10959|1751
1649263200000|2022-04-06 16:40:00|10971|10964|10972|10968|10980|10970|10971|10962|0
1649263500000|2022-04-06 16:45:00|10977|10970|10973|10966|10977|10971|10964|10958|445
1649263800000|2022-04-06 16:50:00|10972|10967|10970|10966|10975|10969|10967|10962|1300
1649264100000|2022-04-06 16:55:00|10974|10965|10982|10975|10990|10975|10971|10963|600
1649264400000|2022-04-06 17:00:00|10981|10973|10978|10973|10996|10983|10977|10970|1006
1649264700000|2022-04-06 17:05:00|10981|10974|10970|10966|10984|10976|10970|10964|500
1649265000000|2022-04-06 17:10:00|10972|10967|10986|10981|10991|10982|10972|10967|1307
1649265300000|2022-04-06 17:15:00|10989|10979|10983|10979|10996|10991|10983|10976|1000
1649265600000|2022-04-06 17:20:00|10982|10976|10990|10984|10994|10987|10982|10976|852
1649265900000|2022-04-06 17:25:00|10989|10985|10991|10982|10994|10990|10986|10980|200
1649266200000|2022-04-06 17:30:00|10990|10986|10999|10991|11003|10995|10985|10977|1400
1649266500000|2022-04-06 17:35:00|10998|10992|11003|10996|11004|10996|10987|10979|200
1649266800000|2022-04-06 17:40:00|11002|10993|11008|11001|11015|11006|10998|10990|400
1649267100000|2022-04-06 17:45:00|11010|11002|11013|11007|11016|11007|10993|10987|700
1649267400000|2022-04-06 17:50:00|11012|11005|11002|10996|11015|11007|11002|10996|341
1649267700000|2022-04-06 17:55:00|11000|10995|10999|10984|11009|10995|10991|10983|304
1649268000000|2022-04-06 18:00:00|10995|10970|10995|10987|11047|11035|10986|10953|3878
1649268300000|2022-04-06 18:05:00|10997|10988|10952|10943|10997|10988|10948|10939|1259
1649268600000|2022-04-06 18:10:00|10951|10942|10929|10920|10960|10950|10924|10909|920
1649268900000|2022-04-06 18:15:00|10924|10916|10916|10909|10926|10919|10905|10900|300
1649269200000|2022-04-06 18:20:00|10915|10906|10923|10918|10935|10927|10911|10902|900
1649269500000|2022-04-06 18:25:00|10929|10922|10935|10929|10948|10940|10925|10918|500
1649269800000|2022-04-06 18:30:00|10940|10927|10993|10987|10998|10992|10934|10927|700
1649270100000|2022-04-06 18:35:00|10999|10989|10975|10969|11002|10996|10964|10955|0
1649270400000|2022-04-06 18:40:00|10974|10967|10988|10981|10994|10986|10965|10952|599
1649270700000|2022-04-06 18:45:00|10986|10978|10982|10973|11000|10993|10974|10964|1079
1649271000000|2022-04-06 18:50:00|10985|10975|11003|10996|11008|10999|10980|10972|200
1649271300000|2022-04-06 18:55:00|11004|10997|11029|11023|11030|11023|11002|10991|1400
1649271600000|2022-04-06 19:00:00|11028|11022|11035|11028|11047|11036|11028|11019|1213
1649271900000|2022-04-06 19:05:00|11036|11026|11027|11020|11036|11027|11013|11006|1200
1649272200000|2022-04-06 19:10:00|11025|11019|11005|11000|11036|11029|11004|10998|2967
1649272500000|2022-04-06 19:15:00|11004|11001|10987|10980|11022|11010|10986|10978|2870
1649272800000|2022-04-06 19:20:00|10990|10982|10975|10966|10994|10985|10972|10965|300
1649273100000|2022-04-06 19:25:00|10978|10969|10967|10959|10980|10972|10964|10956|300
1649273400000|2022-04-06 19:30:00|10968|10961|10958|10954|10983|10976|10957|10949|439
1649273700000|2022-04-06 19:35:00|10962|10956|10983|10976|10987|10981|10958|10951|845
1649274000000|2022-04-06 19:40:00|10981|10974|10987|10983|10994|10988|10965|10959|1276
1649274300000|2022-04-06 19:45:00|10986|10978|10988|10975|10999|10991|10980|10975|5920
1649274600000|2022-04-06 19:50:00|10991|10977|10979|10973|11008|10996|10978|10971|2691
1649274900000|2022-04-06 19:55:00|10977|10974|10971|10968|10995|10991|10967|10963|12961
1649338200000|2022-04-07 13:30:00|10898|10888|10925|10911|10929|10917|10892|10877|12577
1649338500000|2022-04-07 13:35:00|10924|10908|10912|10901|10935|10925|10910|10899|952
1649338800000|2022-04-07 13:40:00|10914|10903|10908|10897|10936|10931|10905|10892|200
1649339100000|2022-04-07 13:45:00|10911|10899|10890|10881|10920|10910|10885|10876|1475
1649339400000|2022-04-07 13:50:00|10888|10879|10927|10919|10936|10926|10888|10879|3214
1649339700000|2022-04-07 13:55:00|10928|10914|10933|10926|10937|10928|10918|10910|2011
1649340000000|2022-04-07 14:00:00|10932|10925|10909|10901|10956|10950|10906|10898|2595
1649340300000|2022-04-07 14:05:00|10908|10900|10906|10898|10924|10916|10895|10886|200
1649340600000|2022-04-07 14:10:00|10907|10897|10926|10920|10933|10926|10900|10891|700
1649340900000|2022-04-07 14:15:00|10925|10915|10919|10910|10929|10922|10907|10899|500
1649341200000|2022-04-07 14:20:00|10918|10909|10913|10907|10922|10916|10910|10902|400
1649341500000|2022-04-07 14:25:00|10915|10908|10913|10905|10933|10927|10913|10904|675
1649341800000|2022-04-07 14:30:00|10916|10907|10957|10948|10960|10952|10914|10907|500
1649342100000|2022-04-07 14:35:00|10956|10951|10926|10922|10960|10953|10926|10918|525
1649342400000|2022-04-07 14:40:00|10927|10920|10899|10891|10927|10920|10895|10887|500
1649342700000|2022-04-07 14:45:00|10900|10892|10895|10888|10912|10904|10889|10883|200
1649343000000|2022-04-07 14:50:00|10898|10889|10899|10894|10911|10905|10897|10888|500
1649343300000|2022-04-07 14:55:00|10900|10895|10905|10900|10914|10908|10899|10892|600
1649343600000|2022-04-07 15:00:00|10904|10899|10909|10904|10923|10917|10901|10894|3565
1649343900000|2022-04-07 15:05:00|10907|10900|10887|10881|10911|10904|10886|10878|2763
1649344200000|2022-04-07 15:10:00|10886|10880|10890|10883|10900|10889|10873|10869|969
1649344500000|2022-04-07 15:15:00|10889|10885|10877|10868|10896|10886|10875|10867|500
1649344800000|2022-04-07 15:20:00|10872|10866|10888|10880|10892|10884|10870|10864|100
1649345100000|2022-04-07 15:25:00|10887|10879|10856|10851|10888|10884|10853|10845|2803
1649345400000|2022-04-07 15:30:00|10851|10849|10865|10862|10868|10862|10838|10835|4503
1649345700000|2022-04-07 15:35:00|10868|10863|10864|10856|10880|10868|10862|10852|400
1649346000000|2022-04-07 15:40:00|10867|10855|10856|10845|10874|10867|10855|10843|1480
1649346300000|2022-04-07 15:45:00|10854|10844|10869|10862|10887|10874|10850|10842|1050
1649346600000|2022-04-07 15:50:00|10867|10858|10850|10847|10873|10867|10850|10846|1363
1649346900000|2022-04-07 15:55:00|10854|10848|10863|10854|10867|10861|10851|10843|852
1649347200000|2022-04-07 16:00:00|10861|10853|10859|10853|10873|10867|10857|10851|952
1649347500000|2022-04-07 16:05:00|10861|10854|10875|10870|10877|10870|10859|10853|600
1649347800000|2022-04-07 16:10:00|10876|10871|10881|10877|10892|10886|10870|10864|560
1649348100000|2022-04-07 16:15:00|10884|10878|10875|10870|10884|10878|10873|10864|633
1649348400000|2022-04-07 16:20:00|10877|10871|10890|10886|10896|10891|10875|10871|100
1649348700000|2022-04-07 16:25:00|10892|10889|10893|10887|10905|10899|10885|10881|200
1649349000000|2022-04-07 16:30:00|10892|10883|10884|10880|10899|10892|10884|10879|856
1649349300000|2022-04-07 16:35:00|10883|10876|10875|10868|10887|10877|10872|10868|800
1649349600000|2022-04-07 16:40:00|10873|10865|10864|10860|10885|10877|10864|10857|547
1649349900000|2022-04-07 16:45:00|10863|10856|10846|10839|10866|10861|10844|10835|315
1649350200000|2022-04-07 16:50:00|10845|10838|10862|10856|10867|10861|10843|10837|300
1649350500000|2022-04-07 16:55:00|10863|10855|10868|10859|10875|10867|10860|10852|200
1649350800000|2022-04-07 17:00:00|10869|10850|10890|10886|10896|10887|10863|10850|2387
1649351100000|2022-04-07 17:05:00|10891|10887|10903|10897|10905|10897|10886|10880|1100
1649351400000|2022-04-07 17:10:00|10902|10894|10911|10908|10922|10916|10900|10892|1475
1649351700000|2022-04-07 17:15:00|10910|10905|10911|10906|10917|10910|10903|10899|1682
1649352000000|2022-04-07 17:20:00|10910|10908|10921|10917|10924|10917|10910|10907|700
1649352300000|2022-04-07 17:25:00|10923|10918|10935|10932|10942|10934|10920|10918|525
1649352600000|2022-04-07 17:30:00|10932|10930|10922|10918|10945|10938|10921|10916|1268
1649352900000|2022-04-07 17:35:00|10923|10919|10915|10910|10937|10930|10915|10910|1509
1649353200000|2022-04-07 17:40:00|10916|10911|10921|10920|10927|10922|10916|10911|670
1649353500000|2022-04-07 17:45:00|10920|10919|10914|10909|10931|10927|10913|10906|1382
1649353800000|2022-04-07 17:50:00|10916|10911|10918|10913|10924|10918|10912|10909|900
1649354100000|2022-04-07 17:55:00|10917|10914|10946|10939|10952|10946|10917|10914|2340
1649354400000|2022-04-07 18:00:00|10947|10940|10946|10940|10952|10945|10940|10935|1613
1649354700000|2022-04-07 18:05:00|10944|10936|10953|10946|10953|10946|10940|10936|1184
1649355000000|2022-04-07 18:10:00|10952|10945|10934|10926|10953|10947|10930|10923|2899
1649355300000|2022-04-07 18:15:00|10935|10928|10923|10917|10936|10929|10920|10913|300
1649355600000|2022-04-07 18:20:00|10925|10915|10926|10922|10930|10924|10923|10915|1402
1649355900000|2022-04-07 18:25:00|10930|10923|10929|10922|10956|10943|10926|10922|1300
1649356200000|2022-04-07 18:30:00|10927|10924|10928|10922|10934|10926|10922|10915|750
1649356500000|2022-04-07 18:35:00|10930|10923|10935|10928|10938|10932|10923|10916|400
1649356800000|2022-04-07 18:40:00|10934|10926|10938|10933|10942|10936|10926|10920|301
1649357100000|2022-04-07 18:45:00|10937|10929|10934|10928|10940|10935|10926|10919|400
1649357400000|2022-04-07 18:50:00|10933|10926|10949|10942|10949|10942|10929|10923|200
1649357700000|2022-04-07 18:55:00|10952|10944|10964|10956|10974|10963|10951|10944|900
1649358000000|2022-04-07 19:00:00|10963|10951|10968|10963|10975|10970|10958|10949|1500
1649358300000|2022-04-07 19:05:00|10967|10962|10968|10962|10975|10970|10961|10955|2180
1649358600000|2022-04-07 19:10:00|10969|10963|10977|10971|10978|10973|10965|10958|1579
1649358900000|2022-04-07 19:15:00|10976|10972|10964|10958|10984|10977|10962|10956|1332
1649359200000|2022-04-07 19:20:00|10963|10957|10945|10940|10963|10958|10940|10935|3200
1649359500000|2022-04-07 19:25:00|10944|10939|10933|10927|10947|10942|10928|10920|2245
1649359800000|2022-04-07 19:30:00|10932|10928|10951|10946|10955|10946|10930|10927|802
1649360100000|2022-04-07 19:35:00|10955|10942|10954|10948|10955|10949|10944|10939|480
1649360400000|2022-04-07 19:40:00|10955|10949|10945|10941|10962|10955|10940|10936|837
1649360700000|2022-04-07 19:45:00|10946|10939|10942|10932|10960|10950|10930|10925|3780
1649361000000|2022-04-07 19:50:00|10939|10878|10919|10911|10939|10927|10916|10878|4802
1649361300000|2022-04-07 19:55:00|10918|10912|10918|10915|10925|10920|10909|10907|10376
1649424600000|2022-04-08 13:30:00|10794|10786|10825|10813|10836|10827|10787|10775|17683
1649424900000|2022-04-08 13:35:00|10823|10814|10810|10799|10837|10825|10807|10791|1200
1649425200000|2022-04-08 13:40:00|10808|10794|10806|10798|10815|10807|10796|10787|2581
1649425500000|2022-04-08 13:45:00|10807|10797|10810|10804|10819|10812|10798|10791|1307
1649425800000|2022-04-08 13:50:00|10809|10803|10812|10806|10819|10813|10804|10796|301
1649426100000|2022-04-08 13:55:00|10813|10805|10798|10790|10817|10811|10798|10778|675
1649426400000|2022-04-08 14:00:00|10793|10785|10822|10815|10823|10817|10786|10780|2030
1649426700000|2022-04-08 14:05:00|10820|10813|10836|10830|10841|10834|10816|10811|396
1649427000000|2022-04-08 14:10:00|10835|10829|10818|10812|10835|10829|10811|10806|626
1649427300000|2022-04-08 14:15:00|10819|10814|10808|10803|10823|10817|10807|10801|2184
1649427600000|2022-04-08 14:20:00|10809|10805|10836|10830|10842|10836|10809|10802|1913
1649427900000|2022-04-08 14:25:00|10838|10831|10855|10850|10857|10852|10828|10823|3120
1649428200000|2022-04-08 14:30:00|10853|10849|10870|10861|10873|10868|10849|10845|1020
1649428500000|2022-04-08 14:35:00|10869|10863|10860|10855|10875|10869|10856|10850|100
1649428800000|2022-04-08 14:40:00|10861|10856|10852|10847|10873|10866|10852|10846|778
1649429100000|2022-04-08 14:45:00|10851|10846|10838|10831|10859|10853|10837|10831|826
1649429400000|2022-04-08 14:50:00|10837|10832|10881|10875|10885|10879|10836|10831|1243
1649429700000|2022-04-08 14:55:00|10882|10876|10907|10902|10909|10902|10881|10874|600
1649430000000|2022-04-08 15:00:00|10905|10897|10917|10909|10921|10914|10900|10891|357
1649430300000|2022-04-08 15:05:00|10920|10910|10927|10921|10928|10922|10917|10908|350
1649430600000|2022-04-08 15:10:00|10926|10919|10919|10912|10928|10923|10914|10907|1102
1649430900000|2022-04-08 15:15:00|10918|10913|10919|10913|10922|10914|10910|10904|0
1649431200000|2022-04-08 15:20:00|10920|10909|10911|10903|10922|10915|10903|10899|886
1649431500000|2022-04-08 15:25:00|10910|10905|10906|10900|10917|10911|10897|10890|1001
1649431800000|2022-04-08 15:30:00|10907|10901|10933|10922|10933|10922|10901|10895|3700
1649432100000|2022-04-08 15:35:00|10930|10919|10908|10903|10930|10922|10903|10898|257
1649432400000|2022-04-08 15:40:00|10911|10904|10916|10909|10921|10914|10907|10901|399
1649432700000|2022-04-08 15:45:00|10915|10910|10928|10922|10943|10928|10909|10901|296
1649433000000|2022-04-08 15:50:00|10927|10919|10930|10922|10941|10932|10927|10919|578
1649433300000|2022-04-08 15:55:00|10931|10920|10927|10920|10935|10924|10921|10913|300
1649433600000|2022-04-08 16:00:00|10926|10918|10923|10917|10935|10928|10923|10917|0
1649433900000|2022-04-08 16:05:00|10926|10918|10917|10908|10926|10919|10909|10902|531
1649434200000|2022-04-08 16:10:00|10916|10910|10916|10910|10929|10922|10911|10904|592
1649434500000|2022-04-08 16:15:00|10917|10906|10923|10918|10926|10918|10912|10904|802
1649434800000|2022-04-08 16:20:00|10926|10920|10936|10929|10941|10933|10924|10919|700
1649435100000|2022-04-08 16:25:00|10938|10930|10946|10938|10959|10941|10937|10930|400
1649435400000|2022-04-08 16:30:00|10944|10939|10923|10916|10944|10939|10921|10915|101
1649435700000|2022-04-08 16:35:00|10924|10917|10938|10930|10939|10930|10921|10914|210
1649436000000|2022-04-08 16:40:00|10937|10931|10937|10931|10944|10938|10933|10926|1684
1649436300000|2022-04-08 16:45:00|10933|10929|10928|10920|10935|10929|10924|10915|1118
1649436600000|2022-04-08 16:50:00|10927|10919|10935|10928|10938|10930|10924|10916|200
1649436900000|2022-04-08 16:55:00|10936|10931|10946|10938|10950|10941|10932|10925|401
1649437200000|2022-04-08 17:00:00|10944|10937|10943|10936|10946|10938|10936|10929|0
1649437500000|2022-04-08 17:05:00|10945|10932|10932|10926|10945|10938|10931|10924|200
1649437800000|2022-04-08 17:10:00|10934|10927|10919|10913|10934|10927|10919|10913|100
1649438100000|2022-04-08 17:15:00|10922|10914|10909|10904|10922|10918|10908|10900|257
1649438400000|2022-04-08 17:20:00|10911|10905|10906|10901|10915|10909|10904|10897|482
1649438700000|2022-04-08 17:25:00|10905|10900|10900|10895|10906|10901|10898|10892|1364
1649439000000|2022-04-08 17:30:00|10901|10896|10896|10891|10905|10899|10896|10891|300
1649439300000|2022-04-08 17:35:00|10895|10889|10919|10914|10925|10916|10894|10889|1373
1649439600000|2022-04-08 17:40:00|10915|10913|10920|10914|10922|10914|10912|10905|476
1649439900000|2022-04-08 17:45:00|10919|10915|10921|10913|10925|10916|10914|10908|400
1649440200000|2022-04-08 17:50:00|10919|10912|10912|10907|10933|10920|10912|10906|1031
1649440500000|2022-04-08 17:55:00|10911|10905|10909|10904|10914|10907|10904|10900|1170
1649440800000|2022-04-08 18:00:00|10911|10903|10905|10898|10918|10909|10903|10896|1000
1649441100000|2022-04-08 18:05:00|10902|10897|10898|10892|10907|10901|10898|10892|300
1649441400000|2022-04-08 18:10:00|10897|10893|10898|10893|10904|10896|10892|10886|500
1649441700000|2022-04-08 18:15:00|10903|10894|10894|10889|10903|10896|10891|10885|378
1649442000000|2022-04-08 18:20:00|10895|10890|10884|10878|10901|10894|10883|10878|450
1649442300000|2022-04-08 18:25:00|10883|10876|10859|10852|10883|10877|10854|10847|1836
1649442600000|2022-04-08 18:30:00|10858|10853|10850|10842|10863|10853|10850|10841|0
1649442900000|2022-04-08 18:35:00|10852|10841|10861|10859|10873|10863|10849|10841|300
1649443200000|2022-04-08 18:40:00|10860|10856|10852|10847|10867|10860|10852|10846|1255
1649443500000|2022-04-08 18:45:00|10854|10848|10866|10859|10867|10861|10853|10847|373
1649443800000|2022-04-08 18:50:00|10867|10860|10875|10869|10882|10875|10864|10856|400
1649444100000|2022-04-08 18:55:00|10876|10870|10872|10865|10878|10872|10867|10864|320
1649444400000|2022-04-08 19:00:00|10870|10864|10861|10854|10870|10864|10858|10851|788
1649444700000|2022-04-08 19:05:00|10862|10855|10853|10848|10865|10857|10850|10844|0
1649445000000|2022-04-08 19:10:00|10852|10850|10872|10865|10888|10878|10851|10846|300
1649445300000|2022-04-08 19:15:00|10871|10864|10865|10858|10886|10878|10864|10857|200
1649445600000|2022-04-08 19:20:00|10864|10857|10859|10853|10872|10864|10853|10843|0
1649445900000|2022-04-08 19:25:00|10858|10852|10871|10861|10871|10863|10853|10848|3684
1649446200000|2022-04-08 19:30:00|10873|10864|10866|10859|10892|10880|10865|10855|2453
1649446500000|2022-04-08 19:35:00|10865|10858|10853|10847|10866|10859|10853|10846|100
1649446800000|2022-04-08 19:40:00|10858|10848|10865|10857|10866|10859|10850|10844|600
1649447100000|2022-04-08 19:45:00|10862|10856|10853|10838|10868|10861|10849|10838|1067
1649447400000|2022-04-08 19:50:00|10852|10800|10850|10844|10893|10849|10836|10800|6814
1649447700000|2022-04-08 19:55:00|10849|10845|10862|10847|10862|10849|10838|10835|12472
1649079000000|2022-04-04 13:30:00|11019|11006|11043|11032|11046|11033|11018|10998|2866
1649079300000|2022-04-04 13:35:00|11047|11036|11089|11083|11090|11083|11047|11036|4442
1649079600000|2022-04-04 13:40:00|11093|11085|11116|11111|11128|11120|11091|11083|8035
1649079900000|2022-04-04 13:45:00|11117|11112|11135|11128|11136|11128|11102|11093|1443
1649080200000|2022-04-04 13:50:00|11136|11129|11137|11128|11151|11144|11132|11123|2153
1649080500000|2022-04-04 13:55:00|11138|11132|11132|11118|11152|11146|11128|11109|3800
1649080800000|2022-04-04 14:00:00|11130|11119|11145|11139|11153|11144|11124|11118|2207
1649081100000|2022-04-04 14:05:00|11144|11137|11143|11138|11159|11151|11137|11132|2335
1649081400000|2022-04-04 14:10:00|11144|11139|11155|11145|11171|11164|11143|11135|550
1649081700000|2022-04-04 14:15:00|11153|11144|11158|11154|11160|11154|11139|11130|1229
1649082000000|2022-04-04 14:20:00|11162|11155|11196|11188|11196|11189|11158|11152|2329
1649082300000|2022-04-04 14:25:00|11195|11189|11206|11200|11207|11202|11187|11180|2400
1649082600000|2022-04-04 14:30:00|11205|11201|11202|11195|11212|11204|11193|11187|1100
1649082900000|2022-04-04 14:35:00|11207|11196|11211|11203|11220|11214|11197|11191|2437
1649083200000|2022-04-04 14:40:00|11210|11202|11196|11189|11210|11204|11183|11179|4133
1649083500000|2022-04-04 14:45:00|11195|11190|11211|11206|11212|11207|11183|11182|3199
1649083800000|2022-04-04 14:50:00|11212|11207|11211|11207|11220|11214|11208|11202|2478
1649084100000|2022-04-04 14:55:00|11209|11208|11216|11211|11221|11216|11209|11203|1096
1649084400000|2022-04-04 15:00:00|11215|11212|11224|11219|11243|11237|11215|11212|2657
1649084700000|2022-04-04 15:05:00|11222|11216|11218|11212|11237|11231|11217|11210|1714
1649085000000|2022-04-04 15:10:00|11215|11210|11216|11209|11219|11212|11209|11203|4968
1649085300000|2022-04-04 15:15:00|11217|11208|11208|11199|11219|11211|11201|11191|100
1649085600000|2022-04-04 15:20:00|11203|11195|11198|11191|11208|11198|11196|11187|714
1649085900000|2022-04-04 15:25:00|11201|11192|11204|11196|11208|11202|11196|11191|200
1649086200000|2022-04-04 15:30:00|11202|11194|11181|11169|11214|11203|11172|11165|5939
1649086500000|2022-04-04 15:35:00|11183|11170|11195|11185|11198|11185|11183|11170|100
1649086800000|2022-04-04 15:40:00|11194|11186|11198|11191|11210|11198|11190|11184|1500
1649087100000|2022-04-04 15:45:00|11200|11192|11219|11212|11225|11212|11192|11186|2137
1649087400000|2022-04-04 15:50:00|11221|11213|11227|11221|11230|11221|11219|11209|850
1649087700000|2022-04-04 15:55:00|11226|11222|11238|11231|11244|11235|11222|11216|2113
1649088000000|2022-04-04 16:00:00|11237|11229|11226|11219|11237|11229|11224|11218|1431
1649088300000|2022-04-04 16:05:00|11227|11222|11231|11226|11237|11228|11226|11218|1104
1649088600000|2022-04-04 16:10:00|11232|11227|11242|11236|11243|11236|11230|11223|100
1649088900000|2022-04-04 16:15:00|11240|11237|11234|11229|11249|11238|11233|11226|1212
1649089200000|2022-04-04 16:20:00|11233|11226|11241|11233|11243|11234|11231|11225|700
1649089500000|2022-04-04 16:25:00|11238|11231|11224|11220|11239|11232|11224|11219|801
1649089800000|2022-04-04 16:30:00|11223|11218|11225|11219|11238|11232|11220|11215|500
1649090100000|2022-04-04 16:35:00|11223|11217|11208|11202|11226|11221|11205|11200|1100
1649090400000|2022-04-04 16:40:00|11207|11199|11204|11197|11207|11199|11198|11190|1203
1649090700000|2022-04-04 16:45:00|11200|11196|11204|11197|11204|11198|11193|11184|708
1649091000000|2022-04-04 16:50:00|11208|11196|11208|11200|11215|11201|11206|11194|0
1649091300000|2022-04-04 16:55:00|11207|11197|11200|11194|11211|11203|11199|11191|301
1649091600000|2022-04-04 17:00:00|11199|11192|11209|11202|11211|11202|11187|11182|400
1649091900000|2022-04-04 17:05:00|11211|11197|11203|11199|11212|11204|11201|11196|200
1649092200000|2022-04-04 17:10:00|11202|11196|11204|11197|11204|11200|11195|11189|1001
1649092500000|2022-04-04 17:15:00|11203|11198|11210|11202|11214|11206|11202|11196|100
1649092800000|2022-04-04 17:20:00|11207|11201|11204|11202|11212|11204|11203|11195|100
1649093100000|2022-04-04 17:25:00|11202|11201|11197|11194|11208|11202|11194|11191|1240
1649093400000|2022-04-04 17:30:00|11196|11191|11194|11191|11198|11192|11190|11185|1400
1649093700000|2022-04-04 17:35:00|11193|11186|11197|11194|11205|11195|11192|11186|2485
1649094000000|2022-04-04 17:40:00|11198|11195|11208|11206|11211|11206|11198|11194|2125
1649094300000|2022-04-04 17:45:00|11209|11207|11205|11202|11213|11209|11201|11198|1672
1649094600000|2022-04-04 17:50:00|11203|11199|11200|11195|11206|11200|11197|11194|2119
1649094900000|2022-04-04 17:55:00|11197|11193|11207|11202|11208|11204|11196|11191|448
1649095200000|2022-04-04 18:00:00|11203|11200|11200|11194|11208|11201|11195|11191|800
1649095500000|2022-04-04 18:05:00|11201|11197|11205|11203|11209|11203|11194|11190|2796
1649095800000|2022-04-04 18:10:00|11209|11204|11224|11221|11226|11221|11207|11204|7498
1649096100000|2022-04-04 18:15:00|11223|11220|11236|11233|11250|11239|11221|11216|4895
1649096400000|2022-04-04 18:20:00|11240|11234|11248|11244|11250|11245|11236|11233|1847
1649096700000|2022-04-04 18:25:00|11250|11243|11254|11247|11259|11255|11248|11243|990
1649097000000|2022-04-04 18:30:00|11251|11246|11255|11249|11256|11253|11247|11242|899
1649097300000|2022-04-04 18:35:00|11254|11250|11249|11245|11255|11251|11244|11240|400
1649097600000|2022-04-04 18:40:00|11248|11244|11246|11241|11249|11245|11242|11238|1332
1649097900000|2022-04-04 18:45:00|11245|11242|11246|11242|11251|11247|11242|11239|1846
1649098200000|2022-04-04 18:50:00|11249|11244|11252|11245|11258|11248|11242|11240|632
1649098500000|2022-04-04 18:55:00|11251|11249|11252|11249|11263|11253|11247|11244|2835
1649098800000|2022-04-04 19:00:00|11251|11250|11249|11246|11255|11250|11243|11238|800
1649099100000|2022-04-04 19:05:00|11250|11247|11246|11243|11255|11251|11244|11239|900
1649099400000|2022-04-04 19:10:00|11247|11244|11254|11250|11254|11250|11244|11239|1000
1649099700000|2022-04-04 19:15:00|11252|11249|11247|11244|11258|11252|11244|11240|2209
1649100000000|2022-04-04 19:20:00|11250|11245|11249|11246|11258|11254|11246|11240|1903
1649100300000|2022-04-04 19:25:00|11250|11247|11244|11241|11253|11250|11240|11237|2139
1649100600000|2022-04-04 19:30:00|11243|11239|11251|11247|11252|11248|11241|11237|948
1649100900000|2022-04-04 19:35:00|11249|11246|11256|11253|11263|11258|11248|11242|2001
1649101200000|2022-04-04 19:40:00|11255|11252|11243|11238|11259|11255|11242|11238|1593
1649101500000|2022-04-04 19:45:00|11242|11235|11250|11246|11259|11255|11238|11234|6275
1649101800000|2022-04-04 19:50:00|11252|11247|11249|11246|11261|11257|11243|11240|13176
1649102100000|2022-04-04 19:55:00|11246|11242|11248|11247|11251|11249|11230|11228|33006
1649165400000|2022-04-05 13:30:00|11116|11103|11125|11121|11130|11121|11111|11099|23864
1649165700000|2022-04-05 13:35:00|11127|11122|11146|11143|11158|11154|11127|11120|6468
1649166000000|2022-04-05 13:40:00|11147|11144|11161|11154|11172|11163|11137|11129|4348
1649166300000|2022-04-05 13:45:00|11162|11155|11159|11155|11182|11177|11159|11154|2979
1649166600000|2022-04-05 13:50:00|11158|11156|11142|11136|11165|11159|11126|11120|200
1649166900000|2022-04-05 13:55:00|11143|11135|11136|11125|11151|11144|11129|11122|2227
1649167200000|2022-04-05 14:00:00|11134|11127|11137|11127|11152|11145|11122|11116|2389
1649167500000|2022-04-05 14:05:00|11135|11131|11067|11061|11135|11131|11065|11059|3249
1649167800000|2022-04-05 14:10:00|11066|11062|11066|11060|11082|11077|11061|11053|2026
1649168100000|2022-04-05 14:15:00|11064|11058|11039|11034|11067|11060|11035|11028|550
1649168400000|2022-04-05 14:20:00|11044|11035|11033|11028|11051|11046|11025|11019|2441
1649168700000|2022-04-05 14:25:00|11035|11026|11076|11070|11084|11074|11035|11026|665
1649169000000|2022-04-05 14:30:00|11075|11069|11073|11067|11085|11080|11069|11062|726
1649169300000|2022-04-05 14:35:00|11072|11065|11056|11051|11085|11078|11052|11046|600
1649169600000|2022-04-05 14:40:00|11057|11052|11085|11080|11089|11084|11055|11047|1900
1649169900000|2022-04-05 14:45:00|11084|11079|11103|11095|11107|11101|11078|11071|501
1649170200000|2022-04-05 14:50:00|11102|11098|11117|11114|11119|11114|11093|11088|1250
1649170500000|2022-04-05 14:55:00|11116|11113|11109|11105|11118|11113|11104|11098|2181
1649170800000|2022-04-05 15:00:00|11110|11103|11110|11106|11114|11108|11101|11097|2316
1649171100000|2022-04-05 15:05:00|11111|11107|11111|11106|11121|11115|11106|11100|1746
1649171400000|2022-04-05 15:10:00|11112|11107|11110|11105|11112|11107|11098|11093|1818
1649171700000|2022-04-05 15:15:00|11111|11106|11103|11099|11122|11115|11101|11095|3118
1649172000000|2022-04-05 15:20:00|11107|11100|11110|11107|11119|11114|11106|11099|899
1649172300000|2022-04-05 15:25:00|11108|11103|11120|11115|11123|11117|11102|11098|4350
1649172600000|2022-04-05 15:30:00|11121|11120|11128|11123|11149|11141|11120|11118|7736
1649172900000|2022-04-05 15:35:00|11129|11124|11118|11111|11130|11124|11114|11107|1013
1649173200000|2022-04-05 15:40:00|11117|11110|11124|11109|11136|11128|11113|11109|402
1649173500000|2022-04-05 15:45:00|11123|11111|11112|11107|11124|11117|11109|11107|714
1649173800000|2022-04-05 15:50:00|11113|11108|11114|11104|11121|11113|11103|11096|960
1649174100000|2022-04-05 15:55:00|11113|11103|11115|11107|11123|11117|11110|11103|612
1649174400000|2022-04-05 16:00:00|11116|11108|11118|11114|11124|11116|11109|11100|2902
1649174700000|2022-04-05 16:05:00|11117|11112|11116|11106|11125|11116|11111|11104|1107
1649175000000|2022-04-05 16:10:00|11117|11107|11113|11107|11118|11111|11107|11100|1135
1649175300000|2022-04-05 16:15:00|11112|11109|11105|11097|11117|11112|11103|11096|1675
1649175600000|2022-04-05 16:20:00|11104|11096|11094|11085|11104|11097|11087|11080|400
1649175900000|2022-04-05 16:25:00|11093|11083|11090|11083|11095|11088|11083|11078|900
1649176200000|2022-04-05 16:30:00|11092|11084|11095|11093|11102|11097|11089|11083|800
1649176500000|2022-04-05 16:35:00|11093|11092|11110|11106|11113|11107|11091|11086|2600
1649176800000|2022-04-05 16:40:00|11106|11102|11090|11079|11110|11105|11090|11079|865
1649177100000|2022-04-05 16:45:00|11093|11082|11101|11094|11105|11095|11087|11080|679
1649177400000|2022-04-05 16:50:00|11100|11099|11104|11098|11112|11102|11098|11091|900
1649177700000|2022-04-05 16:55:00|11105|11100|11108|11100|11114|11107|11102|11095|400
1649178000000|2022-04-05 17:00:00|11109|11101|11102|11095|11109|11102|11098|11090|1910
1649178300000|2022-04-05 17:05:00|11101|11092|11123|11115|11123|11116|11098|11092|400
1649178600000|2022-04-05 17:10:00|11122|11116|11116|11108|11126|11117|11107|11097|400
1649178900000|2022-04-05 17:15:00|11117|11111|11119|11112|11120|11113|11109|11101|766
1649179200000|2022-04-05 17:20:00|11121|11111|11110|11106|11121|11113|11108|11101|1417
1649179500000|2022-04-05 17:25:00|11111|11107|11105|11098|11113|11108|11103|11092|300
1649179800000|2022-04-05 17:30:00|11104|11099|11093|11085|11105|11099|11092|11084|300
1649180100000|2022-04-05 17:35:00|11095|11084|11089|11085|11097|11092|11088|11083|700
1649180400000|2022-04-05 17:40:00|11087|11082|11070|11066|11089|11082|11067|11062|1336
1649180700000|2022-04-05 17:45:00|11071|11067|11063|11054|11073|11068|11060|11050|1258
1649181000000|2022-04-05 17:50:00|11062|11056|11050|11043|11064|11058|11045|11038|800
1649181300000|2022-04-05 17:55:00|11049|11040|11058|11051|11061|11055|11048|11040|600
1649181600000|2022-04-05 18:00:00|11057|11046|11056|11050|11060|11053|11051|11044|289
1649181900000|2022-04-05 18:05:00|11057|11053|11057|11052|11064|11058|11053|11047|1000
1649182200000|2022-04-05 18:10:00|11056|11049|11060|11053|11063|11057|11049|11043|1413
1649182500000|2022-04-05 18:15:00|11059|11054|11065|11058|11069|11063|11055|11048|1235
1649182800000|2022-04-05 18:20:00|11066|11060|11067|11061|11074|11068|11065|11060|1335
1649183100000|2022-04-05 18:25:00|11066|11063|11069|11064|11083|11072|11064|11058|1525
1649183400000|2022-04-05 18:30:00|11066|11059|11065|11058|11074|11067|11064|11057|1000
1649183700000|2022-04-05 18:35:00|11067|11060|11064|11058|11073|11067|11060|11053|1100
1649184000000|2022-04-05 18:40:00|11063|11054|11083|11075|11092|11080|11061|11052|625
1649184300000|2022-04-05 18:45:00|11084|11076|11084|11078|11092|11085|11075|11070|1020
1649184600000|2022-04-05 18:50:00|11083|11079|11081|11072|11086|11080|11075|11069|700
1649184900000|2022-04-05 18:55:00|11082|11074|11070|11069|11084|11080|11063|11053|3973
1649185200000|2022-04-05 19:00:00|11073|11070|11069|11059|11086|11080|11065|11056|1971
1649185500000|2022-04-05 19:05:00|11068|11058|11068|11064|11069|11064|11058|11052|2050
1649185800000|2022-04-05 19:10:00|11071|11066|11056|11053|11074|11068|11049|11042|2134
1649186100000|2022-04-05 19:15:00|11057|11052|11054|11051|11059|11054|11054|11048|1614
1649186400000|2022-04-05 19:20:00|11053|11050|11067|11062|11070|11065|11050|11046|3064
1649186700000|2022-04-05 19:25:00|11066|11060|11062|11058|11069|11064|11056|11051|3987
1649187000000|2022-04-05 19:30:00|11063|11057|11046|11043|11063|11058|11042|11033|4119
1649187300000|2022-04-05 19:35:00|11048|11039|11047|11042|11049|11045|11036|11031|6615
1649187600000|2022-04-05 19:40:00|11049|11046|11072|11066|11074|11071|11044|11035|9766
1649187900000|2022-04-05 19:45:00|11071|11068|11067|11059|11080|11077|11055|11051|11107
1649188200000|2022-04-05 19:50:00|11070|11064|11077|11073|11085|11083|11067|11064|11535
1649188500000|2022-04-05 19:55:00|11078|11074|11081|11076|11088|11082|11070|11069|24694
1649251800000|2022-04-06 13:30:00|11011|10997|11026|11018|11043|11026|10989|10980|19538
1649252100000|2022-04-06 13:35:00|11025|11017|11004|10993|11025|11017|11000|10989|1501
1649252400000|2022-04-06 13:40:00|11002|10992|10948|10942|11002|10994|10948|10938|2909
1649252700000|2022-04-06 13:45:00|10954|10943|10946|10934|10963|10952|10940|10931|722
1649253000000|2022-04-06 13:50:00|10943|10929|10951|10942|10970|10958|10933|10929|1123
1649253300000|2022-04-06 13:55:00|10952|10943|10948|10942|10976|10968|10944|10938|2213
1649253600000|2022-04-06 14:00:00|10947|10943|10931|10925|10960|10953|10927|10923|1074
1649253900000|2022-04-06 14:05:00|10930|10927|10941|10937|10951|10944|10929|10925|1187
1649254200000|2022-04-06 14:10:00|10939|10934|10953|10946|10960|10954|10931|10924|1992
1649254500000|2022-04-06 14:15:00|10954|10949|10974|10967|10984|10973|10952|10948|800
1649254800000|2022-04-06 14:20:00|10973|10968|10980|10971|10992|10983|10970|10963|1851
1649255100000|2022-04-06 14:25:00|10975|10969|10948|10939|10977|10971|10948|10939|300
1649255400000|2022-04-06 14:30:00|10949|10940|10958|10950|10971|10963|10945|10938|700
1649255700000|2022-04-06 14:35:00|10957|10951|10973|10965|10973|10965|10949|10942|960
1649256000000|2022-04-06 14:40:00|10971|10963|10993|10984|10996|10988|10961|10956|532
1649256300000|2022-04-06 14:45:00|10991|10983|10992|10983|11006|11000|10985|10976|500
1649256600000|2022-04-06 14:50:00|10991|10982|10988|10980|10994|10987|10978|10972|100
1649256900000|2022-04-06 14:55:00|10987|10979|10969|10964|10995|10990|10966|10960|994
1649257200000|2022-04-06 15:00:00|10968|10961|10979|10975|10989|10981|10958|10951|1275
1649257500000|2022-04-06 15:05:00|10983|10974|10977|10970|10984|10978|10972|10965|1665
1649257800000|2022-04-06 15:10:00|10975|10968|10976|10969|10979|10974|10967|10962|600
1649258100000|2022-04-06 15:15:00|10978|10970|10963|10957|10989|10982|10959|10956|1100
1649258400000|2022-04-06 15:20:00|10964|10960|10988|10983|10997|10990|10964|10960|304
1649258700000|2022-04-06 15:25:00|10986|10980|10983|10971|10988|10983|10968|10961|2865
1649259000000|2022-04-06 15:30:00|10986|10977|10977|10971|10986|10979|10963|10960|3500
1649259300000|2022-04-06 15:35:00|10978|10972|10982|10975|10987|10979|10978|10971|699
1649259600000|2022-04-06 15:40:00|10980|10971|10989|10984|10994|10986|10980|10971|606
1649259900000|2022-04-06 15:45:00|10994|10985|11000|10994|11006|10996|10987|10978|614
1649260200000|2022-04-06 15:50:00|11003|10995|11006|10999|11012|11001|10997|10991|650
1649260500000|2022-04-06 15:55:00|11008|11001|10997|10991|11012|11001|10996|10988|400
1649260800000|2022-04-06 16:00:00|11000|10992|10989|10981|11007|10995|10986|10978|700
1649261100000|2022-04-06 16:05:00|10986|10979|10983|10975|10998|10990|10983|10975|809
1649261400000|2022-04-06 16:10:00|10986|10977|10969|10964|10986|10979|10969|10962|250
1649261700000|2022-04-06 16:15:00|10965|10962|10956|10949|10965|10962|10948|10939|510
1649262000000|2022-04-06 16:20:00|10954|10946|10953|10948|10959|10952|10951|10944|812
1649262300000|2022-04-06 16:25:00|10955|10949|10952|10947|10957|10953|10952|10945|500
1649262600000|2022-04-06 16:30:00|10951|10944|10965|10960|10969|10961|10950|10942|968
1649262900000|2022-04-06 16:35:00|10968|10959|10972|10965|10984|10970|10966|10959|1751
1649263200000|2022-04-06 16:40:00|10971|10964|10972|10968|10980|10970|10971|10962|0
1649263500000|2022-04-06 16:45:00|10977|10970|10973|10966|10977|10971|10964|10958|445
1649263800000|2022-04-06 16:50:00|10972|10967|10970|10966|10975|10969|10967|10962|1300
1649264100000|2022-04-06 16:55:00|10974|10965|10982|10975|10990|10975|10971|10963|600
1649264400000|2022-04-06 17:00:00|10981|10973|10978|10973|10996|10983|10977|10970|1006
1649264700000|2022-04-06 17:05:00|10981|10974|10970|10966|10984|10976|10970|10964|500
1649265000000|2022-04-06 17:10:00|10972|10967|10986|10981|10991|10982|10972|10967|1307
1649265300000|2022-04-06 17:15:00|10989|10979|10983|10979|10996|10991|10983|10976|1000
1649265600000|2022-04-06 17:20:00|10982|10976|10990|10984|10994|10987|10982|10976|852
1649265900000|2022-04-06 17:25:00|10989|10985|10991|10982|10994|10990|10986|10980|200
1649266200000|2022-04-06 17:30:00|10990|10986|10999|10991|11003|10995|10985|10977|1400
1649266500000|2022-04-06 17:35:00|10998|10992|11003|10996|11004|10996|10987|10979|200
1649266800000|2022-04-06 17:40:00|11002|10993|11008|11001|11015|11006|10998|10990|400
1649267100000|2022-04-06 17:45:00|11010|11002|11013|11007|11016|11007|10993|10987|700
1649267400000|2022-04-06 17:50:00|11012|11005|11002|10996|11015|11007|11002|10996|341
1649267700000|2022-04-06 17:55:00|11000|10995|10999|10984|11009|10995|10991|10983|304
1649268000000|2022-04-06 18:00:00|10995|10970|10995|10987|11047|11035|10986|10953|3878
1649268300000|2022-04-06 18:05:00|10997|10988|10952|10943|10997|10988|10948|10939|1259
1649268600000|2022-04-06 18:10:00|10951|10942|10929|10920|10960|10950|10924|10909|920
1649268900000|2022-04-06 18:15:00|10924|10916|10916|10909|10926|10919|10905|10900|300
1649269200000|2022-04-06 18:20:00|10915|10906|10923|10918|10935|10927|10911|10902|900
1649269500000|2022-04-06 18:25:00|10929|10922|10935|10929|10948|10940|10925|10918|500
1649269800000|2022-04-06 18:30:00|10940|10927|10993|10987|10998|10992|10934|10927|700
1649270100000|2022-04-06 18:35:00|10999|10989|10975|10969|11002|10996|10964|10955|0
1649270400000|2022-04-06 18:40:00|10974|10967|10988|10981|10994|10986|10965|10952|599
1649270700000|2022-04-06 18:45:00|10986|10978|10982|10973|11000|10993|10974|10964|1079
1649271000000|2022-04-06 18:50:00|10985|10975|11003|10996|11008|10999|10980|10972|200
1649271300000|2022-04-06 18:55:00|11004|10997|11029|11023|11030|11023|11002|10991|1400
1649271600000|2022-04-06 19:00:00|11028|11022|11035|11028|11047|11036|11028|11019|1213
1649271900000|2022-04-06 19:05:00|11036|11026|11027|11020|11036|11027|11013|11006|1200
1649272200000|2022-04-06 19:10:00|11025|11019|11005|11000|11036|11029|11004|10998|2967
1649272500000|2022-04-06 19:15:00|11004|11001|10987|10980|11022|11010|10986|10978|2870
1649272800000|2022-04-06 19:20:00|10990|10982|10975|10966|10994|10985|10972|10965|300
1649273100000|2022-04-06 19:25:00|10978|10969|10967|10959|10980|10972|10964|10956|300
1649273400000|2022-04-06 19:30:00|10968|10961|10958|10954|10983|10976|10957|10949|439
1649273700000|2022-04-06 19:35:00|10962|10956|10983|10976|10987|10981|10958|10951|845
1649274000000|2022-04-06 19:40:00|10981|10974|10987|10983|10994|10988|10965|10959|1276
1649274300000|2022-04-06 19:45:00|10986|10978|10988|10975|10999|10991|10980|10975|5920
1649274600000|2022-04-06 19:50:00|10991|10977|10979|10973|11008|10996|10978|10971|2691
1649274900000|2022-04-06 19:55:00|10977|10974|10971|10968|10995|10991|10967|10963|12961
1649338200000|2022-04-07 13:30:00|10898|10888|10925|10911|10929|10917|10892|10877|12577
1649338500000|2022-04-07 13:35:00|10924|10908|10912|10901|10935|10925|10910|10899|952
1649338800000|2022-04-07 13:40:00|10914|10903|10908|10897|10936|10931|10905|10892|200
1649339100000|2022-04-07 13:45:00|10911|10899|10890|10881|10920|10910|10885|10876|1475
1649339400000|2022-04-07 13:50:00|10888|10879|10927|10919|10936|10926|10888|10879|3214
1649339700000|2022-04-07 13:55:00|10928|10914|10933|10926|10937|10928|10918|10910|2011
1649340000000|2022-04-07 14:00:00|10932|10925|10909|10901|10956|10950|10906|10898|2595
1649340300000|2022-04-07 14:05:00|10908|10900|10906|10898|10924|10916|10895|10886|200
1649340600000|2022-04-07 14:10:00|10907|10897|10926|10920|10933|10926|10900|10891|700
1649340900000|2022-04-07 14:15:00|10925|10915|10919|10910|10929|10922|10907|10899|500
1649341200000|2022-04-07 14:20:00|10918|10909|10913|10907|10922|10916|10910|10902|400
1649341500000|2022-04-07 14:25:00|10915|10908|10913|10905|10933|10927|10913|10904|675
1649341800000|2022-04-07 14:30:00|10916|10907|10957|10948|10960|10952|10914|10907|500
1649342100000|2022-04-07 14:35:00|10956|10951|10926|10922|10960|10953|10926|10918|525
1649342400000|2022-04-07 14:40:00|10927|10920|10899|10891|10927|10920|10895|10887|500
1649342700000|2022-04-07 14:45:00|10900|10892|10895|10888|10912|10904|10889|10883|200
1649343000000|2022-04-07 14:50:00|10898|10889|10899|10894|10911|10905|10897|10888|500
1649343300000|2022-04-07 14:55:00|10900|10895|10905|10900|10914|10908|10899|10892|600
1649343600000|2022-04-07 15:00:00|10904|10899|10909|10904|10923|10917|10901|10894|3565
1649343900000|2022-04-07 15:05:00|10907|10900|10887|10881|10911|10904|10886|10878|2763
1649344200000|2022-04-07 15:10:00|10886|10880|10890|10883|10900|10889|10873|10869|969
1649344500000|2022-04-07 15:15:00|10889|10885|10877|10868|10896|10886|10875|10867|500
1649344800000|2022-04-07 15:20:00|10872|10866|10888|10880|10892|10884|10870|10864|100
1649345100000|2022-04-07 15:25:00|10887|10879|10856|10851|10888|10884|10853|10845|2803
1649345400000|2022-04-07 15:30:00|10851|10849|10865|10862|10868|10862|10838|10835|4503
1649345700000|2022-04-07 15:35:00|10868|10863|10864|10856|10880|10868|10862|10852|400
1649346000000|2022-04-07 15:40:00|10867|10855|10856|10845|10874|10867|10855|10843|1480
1649346300000|2022-04-07 15:45:00|10854|10844|10869|10862|10887|10874|10850|10842|1050
1649346600000|2022-04-07 15:50:00|10867|10858|10850|10847|10873|10867|10850|10846|1363
1649346900000|2022-04-07 15:55:00|10854|10848|10863|10854|10867|10861|10851|10843|852
1649347200000|2022-04-07 16:00:00|10861|10853|10859|10853|10873|10867|10857|10851|952
1649347500000|2022-04-07 16:05:00|10861|10854|10875|10870|10877|10870|10859|10853|600
1649347800000|2022-04-07 16:10:00|10876|10871|10881|10877|10892|10886|10870|10864|560
1649348100000|2022-04-07 16:15:00|10884|10878|10875|10870|10884|10878|10873|10864|633
1649348400000|2022-04-07 16:20:00|10877|10871|10890|10886|10896|10891|10875|10871|100
1649348700000|2022-04-07 16:25:00|10892|10889|10893|10887|10905|10899|10885|10881|200
1649349000000|2022-04-07 16:30:00|10892|10883|10884|10880|10899|10892|10884|10879|856
1649349300000|2022-04-07 16:35:00|10883|10876|10875|10868|10887|10877|10872|10868|800
1649349600000|2022-04-07 16:40:00|10873|10865|10864|10860|10885|10877|10864|10857|547
1649349900000|2022-04-07 16:45:00|10863|10856|10846|10839|10866|10861|10844|10835|315
1649350200000|2022-04-07 16:50:00|10845|10838|10862|10856|10867|10861|10843|10837|300
1649350500000|2022-04-07 16:55:00|10863|10855|10868|10859|10875|10867|10860|10852|200
1649350800000|2022-04-07 17:00:00|10869|10850|10890|10886|10896|10887|10863|10850|2387
1649351100000|2022-04-07 17:05:00|10891|10887|10903|10897|10905|10897|10886|10880|1100
1649351400000|2022-04-07 17:10:00|10902|10894|10911|10908|10922|10916|10900|10892|1475
1649351700000|2022-04-07 17:15:00|10910|10905|10911|10906|10917|10910|10903|10899|1682
1649352000000|2022-04-07 17:20:00|10910|10908|10921|10917|10924|10917|10910|10907|700
1649352300000|2022-04-07 17:25:00|10923|10918|10935|10932|10942|10934|10920|10918|525
1649352600000|2022-04-07 17:30:00|10932|10930|10922|10918|10945|10938|10921|10916|1268
1649352900000|2022-04-07 17:35:00|10923|10919|10915|10910|10937|10930|10915|10910|1509
1649353200000|2022-04-07 17:40:00|10916|10911|10921|10920|10927|10922|10916|10911|670
1649353500000|2022-04-07 17:45:00|10920|10919|10914|10909|10931|10927|10913|10906|1382
1649353800000|2022-04-07 17:50:00|10916|10911|10918|10913|10924|10918|10912|10909|900
1649354100000|2022-04-07 17:55:00|10917|10914|10946|10939|10952|10946|10917|10914|2340
1649354400000|2022-04-07 18:00:00|10947|10940|10946|10940|10952|10945|10940|10935|1613
1649354700000|2022-04-07 18:05:00|10944|10936|10953|10946|10953|10946|10940|10936|1184
1649355000000|2022-04-07 18:10:00|10952|10945|10934|10926|10953|10947|10930|10923|2899
1649355300000|2022-04-07 18:15:00|10935|10928|10923|10917|10936|10929|10920|10913|300
1649355600000|2022-04-07 18:20:00|10925|10915|10926|10922|10930|10924|10923|10915|1402
1649355900000|2022-04-07 18:25:00|10930|10923|10929|10922|10956|10943|10926|10922|1300
1649356200000|2022-04-07 18:30:00|10927|10924|10928|10922|10934|10926|10922|10915|750
1649356500000|2022-04-07 18:35:00|10930|10923|10935|10928|10938|10932|10923|10916|400
1649356800000|2022-04-07 18:40:00|10934|10926|10938|10933|10942|10936|10926|10920|301
1649357100000|2022-04-07 18:45:00|10937|10929|10934|10928|10940|10935|10926|10919|400
1649357400000|2022-04-07 18:50:00|10933|10926|10949|10942|10949|10942|10929|10923|200
1649357700000|2022-04-07 18:55:00|10952|10944|10964|10956|10974|10963|10951|10944|900
1649358000000|2022-04-07 19:00:00|10963|10951|10968|10963|10975|10970|10958|10949|1500
1649358300000|2022-04-07 19:05:00|10967|10962|10968|10962|10975|10970|10961|10955|2180
1649358600000|2022-04-07 19:10:00|10969|10963|10977|10971|10978|10973|10965|10958|1579
1649358900000|2022-04-07 19:15:00|10976|10972|10964|10958|10984|10977|10962|10956|1332
1649359200000|2022-04-07 19:20:00|10963|10957|10945|10940|10963|10958|10940|10935|3200
1649359500000|2022-04-07 19:25:00|10944|10939|10933|10927|10947|10942|10928|10920|2245
1649359800000|2022-04-07 19:30:00|10932|10928|10951|10946|10955|10946|10930|10927|802
1649360100000|2022-04-07 19:35:00|10955|10942|10954|10948|10955|10949|10944|10939|480
1649360400000|2022-04-07 19:40:00|10955|10949|10945|10941|10962|10955|10940|10936|837
1649360700000|2022-04-07 19:45:00|10946|10939|10942|10932|10960|10950|10930|10925|3780
1649361000000|2022-04-07 19:50:00|10939|10878|10919|10911|10939|10927|10916|10878|4802
1649361300000|2022-04-07 19:55:00|10918|10912|10918|10915|10925|10920|10909|10907|10376
1649424600000|2022-04-08 13:30:00|10794|10786|10825|10813|10836|10827|10787|10775|17683
1649424900000|2022-04-08 13:35:00|10823|10814|10810|10799|10837|10825|10807|10791|1200
1649425200000|2022-04-08 13:40:00|10808|10794|10806|10798|10815|10807|10796|10787|2581
1649425500000|2022-04-08 13:45:00|10807|10797|10810|10804|10819|10812|10798|10791|1307
1649425800000|2022-04-08 13:50:00|10809|10803|10812|10806|10819|10813|10804|10796|301
1649426100000|2022-04-08 13:55:00|10813|10805|10798|10790|10817|10811|10798|10778|675
1649426400000|2022-04-08 14:00:00|10793|10785|10822|10815|10823|10817|10786|10780|2030
1649426700000|2022-04-08 14:05:00|10820|10813|10836|10830|10841|10834|10816|10811|396
1649427000000|2022-04-08 14:10:00|10835|10829|10818|10812|10835|10829|10811|10806|626
1649427300000|2022-04-08 14:15:00|10819|10814|10808|10803|10823|10817|10807|10801|2184
1649427600000|2022-04-08 14:20:00|10809|10805|10836|10830|10842|10836|10809|10802|1913
1649427900000|2022-04-08 14:25:00|10838|10831|10855|10850|10857|10852|10828|10823|3120
1649428200000|2022-04-08 14:30:00|10853|10849|10870|10861|10873|10868|10849|10845|1020
1649428500000|2022-04-08 14:35:00|10869|10863|10860|10855|10875|10869|10856|10850|100
1649428800000|2022-04-08 14:40:00|10861|10856|10852|10847|10873|10866|10852|10846|778
1649429100000|2022-04-08 14:45:00|10851|10846|10838|10831|10859|10853|10837|10831|826
1649429400000|2022-04-08 14:50:00|10837|10832|10881|10875|10885|10879|10836|10831|1243
1649429700000|2022-04-08 14:55:00|10882|10876|10907|10902|10909|10902|10881|10874|600
1649430000000|2022-04-08 15:00:00|10905|10897|10917|10909|10921|10914|10900|10891|357
1649430300000|2022-04-08 15:05:00|10920|10910|10927|10921|10928|10922|10917|10908|350
1649430600000|2022-04-08 15:10:00|10926|10919|10919|10912|10928|10923|10914|10907|1102
1649430900000|2022-04-08 15:15:00|10918|10913|10919|10913|10922|10914|10910|10904|0
1649431200000|2022-04-08 15:20:00|10920|10909|10911|10903|10922|10915|10903|10899|886
1649431500000|2022-04-08 15:25:00|10910|10905|10906|10900|10917|10911|10897|10890|1001
1649431800000|2022-04-08 15:30:00|10907|10901|10933|10922|10933|10922|10901|10895|3700
1649432100000|2022-04-08 15:35:00|10930|10919|10908|10903|10930|10922|10903|10898|257
1649432400000|2022-04-08 15:40:00|10911|10904|10916|10909|10921|10914|10907|10901|399
1649432700000|2022-04-08 15:45:00|10915|10910|10928|10922|10943|10928|10909|10901|296
1649433000000|2022-04-08 15:50:00|10927|10919|10930|10922|10941|10932|10927|10919|578
1649433300000|2022-04-08 15:55:00|10931|10920|10927|10920|10935|10924|10921|10913|300
1649433600000|2022-04-08 16:00:00|10926|10918|10923|10917|10935|10928|10923|10917|0
1649433900000|2022-04-08 16:05:00|10926|10918|10917|10908|10926|10919|10909|10902|531
1649434200000|2022-04-08 16:10:00|10916|10910|10916|10910|10929|10922|10911|10904|592
1649434500000|2022-04-08 16:15:00|10917|10906|10923|10918|10926|10918|10912|10904|802
1649434800000|2022-04-08 16:20:00|10926|10920|10936|10929|10941|10933|10924|10919|700
1649435100000|2022-04-08 16:25:00|10938|10930|10946|10938|10959|10941|10937|10930|400
1649435400000|2022-04-08 16:30:00|10944|10939|10923|10916|10944|10939|10921|10915|101
1649435700000|2022-04-08 16:35:00|10924|10917|10938|10930|10939|10930|10921|10914|210
1649436000000|2022-04-08 16:40:00|10937|10931|10937|10931|10944|10938|10933|10926|1684
1649436300000|2022-04-08 16:45:00|10933|10929|10928|10920|10935|10929|10924|10915|1118
1649436600000|2022-04-08 16:50:00|10927|10919|10935|10928|10938|10930|10924|10916|200
1649436900000|2022-04-08 16:55:00|10936|10931|10946|10938|10950|10941|10932|10925|401
1649437200000|2022-04-08 17:00:00|10944|10937|10943|10936|10946|10938|10936|10929|0
1649437500000|2022-04-08 17:05:00|10945|10932|10932|10926|10945|10938|10931|10924|200
1649437800000|2022-04-08 17:10:00|10934|10927|10919|10913|10934|10927|10919|10913|100
1649438100000|2022-04-08 17:15:00|10922|10914|10909|10904|10922|10918|10908|10900|257
1649438400000|2022-04-08 17:20:00|10911|10905|10906|10901|10915|10909|10904|10897|482
1649438700000|2022-04-08 17:25:00|10905|10900|10900|10895|10906|10901|10898|10892|1364
1649439000000|2022-04-08 17:30:00|10901|10896|10896|10891|10905|10899|10896|10891|300
1649439300000|2022-04-08 17:35:00|10895|10889|10919|10914|10925|10916|10894|10889|1373
1649439600000|2022-04-08 17:40:00|10915|10913|10920|10914|10922|10914|10912|10905|476
1649439900000|2022-04-08 17:45:00|10919|10915|10921|10913|10925|10916|10914|10908|400
1649440200000|2022-04-08 17:50:00|10919|10912|10912|10907|10933|10920|10912|10906|1031
1649440500000|2022-04-08 17:55:00|10911|10905|10909|10904|10914|10907|10904|10900|1170
1649440800000|2022-04-08 18:00:00|10911|10903|10905|10898|10918|10909|10903|10896|1000
1649441100000|2022-04-08 18:05:00|10902|10897|10898|10892|10907|10901|10898|10892|300
1649441400000|2022-04-08 18:10:00|10897|10893|10898|10893|10904|10896|10892|10886|500
1649441700000|2022-04-08 18:15:00|10903|10894|10894|10889|10903|10896|10891|10885|378
1649442000000|2022-04-08 18:20:00|10895|10890|10884|10878|10901|10894|10883|10878|450
1649442300000|2022-04-08 18:25:00|10883|10876|10859|10852|10883|10877|10854|10847|1836
1649442600000|2022-04-08 18:30:00|10858|10853|10850|10842|10863|10853|10850|10841|0
1649442900000|2022-04-08 18:35:00|10852|10841|10861|10859|10873|10863|10849|10841|300
1649443200000|2022-04-08 18:40:00|10860|10856|10852|10847|10867|10860|10852|10846|1255
1649443500000|2022-04-08 18:45:00|10854|10848|10866|10859|10867|10861|10853|10847|373
1649443800000|2022-04-08 18:50:00|10867|10860|10875|10869|10882|10875|10864|10856|400
1649444100000|2022-04-08 18:55:00|10876|10870|10872|10865|10878|10872|10867|10864|320
1649444400000|2022-04-08 19:00:00|10870|10864|10861|10854|10870|10864|10858|10851|788
1649444700000|2022-04-08 19:05:00|10862|10855|10853|10848|10865|10857|10850|10844|0
1649445000000|2022-04-08 19:10:00|10852|10850|10872|10865|10888|10878|10851|10846|300
1649445300000|2022-04-08 19:15:00|10871|10864|10865|10858|10886|10878|10864|10857|200
1649445600000|2022-04-08 19:20:00|10864|10857|10859|10853|10872|10864|10853|10843|0
1649445900000|2022-04-08 19:25:00|10858|10852|10871|10861|10871|10863|10853|10848|3684
1649446200000|2022-04-08 19:30:00|10873|10864|10866|10859|10892|10880|10865|10855|2453
1649446500000|2022-04-08 19:35:00|10865|10858|10853|10847|10866|10859|10853|10846|100
1649446800000|2022-04-08 19:40:00|10858|10848|10865|10857|10866|10859|10850|10844|600
1649447100000|2022-04-08 19:45:00|10862|10856|10853|10838|10868|10861|10849|10838|1067
1649447400000|2022-04-08 19:50:00|10852|10800|10850|10844|10893|10849|10836|10800|6814
1649447700000|2022-04-08 19:55:00|10849|10845|10862|10847|10862|10849|10838|10835|12472
1649683800000|2022-04-11 13:30:00|10822|10809|10802|10792|10849|10836|10797|10785|2253
1649684100000|2022-04-11 13:35:00|10800|10789|10777|10769|10815|10800|10772|10761|777
1649684400000|2022-04-11 13:40:00|10778|10770|10822|10815|10823|10815|10772|10763|2660
1649684700000|2022-04-11 13:45:00|10819|10809|10839|10830|10847|10837|10814|10804|600
1649685000000|2022-04-11 13:50:00|10837|10829|10835|10832|10855|10845|10829|10819|1130
1649685300000|2022-04-11 13:55:00|10842|10831|10819|10810|10844|10836|10814|10804|1100
1649685600000|2022-04-11 14:00:00|10818|10808|10817|10809|10834|10827|10806|10801|731
1649685900000|2022-04-11 14:05:00|10818|10807|10826|10818|10847|10839|10812|10805|1730
1649686200000|2022-04-11 14:10:00|10827|10821|10814|10806|10840|10832|10807|10801|1300
1649686500000|2022-04-11 14:15:00|10816|10808|10787|10780|10828|10821|10786|10778|800
1649686800000|2022-04-11 14:20:00|10785|10779|10819|10811|10823|10817|10785|10778|1800
1649687100000|2022-04-11 14:25:00|10822|10813|10795|10787|10825|10819|10785|10779|1890
1649687400000|2022-04-11 14:30:00|10791|10784|10822|10816|10827|10820|10791|10784|400
1649687700000|2022-04-11 14:35:00|10821|10814|10809|10805|10827|10821|10808|10801|300
1649688000000|2022-04-11 14:40:00|10808|10801|10790|10783|10814|10806|10782|10776|200
1649688300000|2022-04-11 14:45:00|10791|10784|10801|10794|10808|10802|10789|10782|1200
1649688600000|2022-04-11 14:50:00|10800|10793|10815|10808|10818|10813|10796|10790|4468
1649688900000|2022-04-11 14:55:00|10811|10807|10814|10810|10825|10821|10805|10801|500
1649689200000|2022-04-11 15:00:00|10815|10808|10816|10813|10819|10815|10807|10801|1595
1649689500000|2022-04-11 15:05:00|10814|10811|10809|10804|10817|10813|10806|10800|2531
1649689800000|2022-04-11 15:10:00|10808|10802|10791|10786|10815|10811|10789|10782|1215
1649690100000|2022-04-11 15:15:00|10790|10785|10807|10801|10812|10805|10787|10780|800
1649690400000|2022-04-11 15:20:00|10806|10800|10805|10797|10808|10801|10797|10790|569
1649690700000|2022-04-11 15:25:00|10804|10796|10807|10797|10813|10805|10796|10788|600
1649691000000|2022-04-11 15:30:00|10809|10798|10829|10823|10837|10829|10806|10798|2281
1649691300000|2022-04-11 15:35:00|10831|10822|10833|10824|10840|10830|10824|10818|500
1649691600000|2022-04-11 15:40:00|10836|10823|10849|10839|10852|10845|10832|10823|1100
1649691900000|2022-04-11 15:45:00|10858|10840|10841|10835|10858|10845|10836|10830|400
1649692200000|2022-04-11 15:50:00|10842|10838|10853|10846|10866|10850|10837|10830|650
1649692500000|2022-04-11 15:55:00|10851|10843|10849|10842|10853|10846|10840|10833|1401
1649692800000|2022-04-11 16:00:00|10847|10841|10846|10841|10851|10843|10838|10831|805
1649693100000|2022-04-11 16:05:00|10847|10842|10833|10825|10851|10843|10832|10824|797
1649693400000|2022-04-11 16:10:00|10837|10827|10822|10815|10839|10831|10821|10814|886
1649693700000|2022-04-11 16:15:00|10823|10818|10831|10826|10834|10827|10823|10818|700
1649694000000|2022-04-11 16:20:00|10829|10827|10830|10824|10834|10828|10824|10818|422
1649694300000|2022-04-11 16:25:00|10829|10823|10825|10818|10831|10823|10821|10814|100
1649694600000|2022-04-11 16:30:00|10822|10816|10825|10820|10826|10822|10817|10812|100
1649694900000|2022-04-11 16:35:00|10827|10819|10822|10816|10827|10822|10822|10815|400
1649695200000|2022-04-11 16:40:00|10821|10817|10817|10810|10821|10817|10810|10804|1500
1649695500000|2022-04-11 16:45:00|10820|10811|10829|10823|10835|10825|10820|10811|900
1649695800000|2022-04-11 16:50:00|10830|10825|10817|10813|10833|10826|10815|10810|1700
1649696100000|2022-04-11 16:55:00|10816|10814|10827|10821|10832|10825|10816|10813|300
1649696400000|2022-04-11 17:00:00|10829|10822|10846|10837|10857|10839|10829|10822|400
1649696700000|2022-04-11 17:05:00|10847|10838|10843|10836|10861|10844|10842|10834|700
1649697000000|2022-04-11 17:10:00|10842|10837|10843|10834|10850|10841|10837|10831|100
1649697300000|2022-04-11 17:15:00|10842|10832|10827|10821|10842|10833|10825|10818|500
1649697600000|2022-04-11 17:20:00|10826|10822|10824|10814|10837|10822|10817|10809|1610
1649697900000|2022-04-11 17:25:00|10825|10815|10815|10808|10835|10818|10808|10802|2338
1649698200000|2022-04-11 17:30:00|10819|10810|10833|10826|10837|10826|10819|10810|1195
1649698500000|2022-04-11 17:35:00|10834|10828|10829|10823|10840|10833|10821|10814|1800
1649698800000|2022-04-11 17:40:00|10827|10822|10826|10821|10838|10831|10825|10820|1082
1649699100000|2022-04-11 17:45:00|10825|10820|10832|10823|10838|10829|10825|10820|520
1649699400000|2022-04-11 17:50:00|10831|10822|10827|10821|10836|10825|10825|10820|200
1649699700000|2022-04-11 17:55:00|10825|10820|10838|10830|10839|10830|10819|10814|700
1649700000000|2022-04-11 18:00:00|10837|10829|10832|10825|10840|10832|10825|10817|500
1649700300000|2022-04-11 18:05:00|10833|10826|10845|10838|10849|10843|10830|10823|400
1649700600000|2022-04-11 18:10:00|10843|10837|10828|10821|10846|10840|10826|10821|626
1649700900000|2022-04-11 18:15:00|10827|10820|10823|10818|10827|10822|10821|10815|802
1649701200000|2022-04-11 18:20:00|10821|10816|10827|10820|10829|10821|10820|10814|300
1649701500000|2022-04-11 18:25:00|10826|10819|10827|10822|10832|10825|10824|10817|749
1649701800000|2022-04-11 18:30:00|10826|10820|10833|10828|10837|10829|10817|10810|1200
1649702100000|2022-04-11 18:35:00|10838|10826|10835|10824|10839|10827|10820|10814|1627
1649702400000|2022-04-11 18:40:00|10838|10829|10838|10831|10842|10832|10827|10821|604
1649702700000|2022-04-11 18:45:00|10837|10830|10851|10844|10851|10844|10834|10828|100
1649703000000|2022-04-11 18:50:00|10850|10843|10842|10838|10857|10850|10842|10835|300
1649703300000|2022-04-11 18:55:00|10841|10835|10836|10830|10850|10843|10833|10828|1127
1649703600000|2022-04-11 19:00:00|10835|10831|10824|10810|10849|10838|10819|10807|3191
1649703900000|2022-04-11 19:05:00|10821|10809|10830|10816|10835|10822|10809|10805|1470
1649704200000|2022-04-11 19:10:00|10834|10817|10809|10805|10834|10821|10809|10805|1420
1649704500000|2022-04-11 19:15:00|10813|10808|10797|10792|10813|10808|10797|10791|1919
1649704800000|2022-04-11 19:20:00|10802|10793|10810|10799|10813|10803|10797|10792|1495
1649705100000|2022-04-11 19:25:00|10813|10801|10791|10779|10813|10801|10783|10778|1972
1649705400000|2022-04-11 19:30:00|10788|10778|10774|10766|10792|10780|10766|10762|905
1649705700000|2022-04-11 19:35:00|10773|10764|10771|10766|10777|10770|10762|10757|600
1649706000000|2022-04-11 19:40:00|10769|10764|10771|10764|10775|10770|10763|10759|1200
1649706300000|2022-04-11 19:45:00|10768|10762|10768|10761|10774|10768|10762|10754|3611
1649706600000|2022-04-11 19:50:00|10771|10760|10749|10746|10777|10769|10749|10745|6067
1649706900000|2022-04-11 19:55:00|10754|10747|10756|10754|10756|10755|10742|10738|19682
1649770200000|2022-04-12 13:30:00|10666|10660|10680|10676|10689|10682|10662|10647|14651
1649770500000|2022-04-12 13:35:00|10681|10678|10676|10663|10687|10678|10655|10638|2171
1649770800000|2022-04-12 13:40:00|10678|10665|10684|10673|10690|10679|10656|10646|880
1649771100000|2022-04-12 13:45:00|10686|10676|10705|10696|10716|10707|10678|10671|2384
1649771400000|2022-04-12 13:50:00|10706|10697|10728|10718|10742|10733|10702|10689|2122
1649771700000|2022-04-12 13:55:00|10727|10717|10736|10730|10740|10730|10718|10713|702
1649772000000|2022-04-12 14:00:00|10737|10734|10740|10733|10747|10741|10731|10724|1902
1649772300000|2022-04-12 14:05:00|10741|10734|10742|10737|10751|10747|10727|10722|2300
1649772600000|2022-04-12 14:10:00|10741|10738|10746|10741|10755|10751|10734|10729|1484
1649772900000|2022-04-12 14:15:00|10745|10742|10719|10711|10750|10743|10715|10706|1122
1649773200000|2022-04-12 14:20:00|10718|10710|10707|10699|10732|10726|10704|10697|700
1649773500000|2022-04-12 14:25:00|10704|10697|10695|10691|10710|10704|10693|10686|1411
1649773800000|2022-04-12 14:30:00|10694|10692|10698|10695|10700|10697|10683|10676|2202
1649774100000|2022-04-12 14:35:00|10696|10693|10689|10683|10706|10703|10679|10674|1800
1649774400000|2022-04-12 14:40:00|10688|10684|10693|10689|10698|10693|10683|10678|1900
1649774700000|2022-04-12 14:45:00|10694|10690|10677|10673|10700|10694|10672|10665|1175
1649775000000|2022-04-12 14:50:00|10679|10674|10670|10664|10680|10675|10666|10659|1397
1649775300000|2022-04-12 14:55:00|10669|10663|10672|10667|10681|10676|10664|10656|1000
1649775600000|2022-04-12 15:00:00|10670|10665|10686|10679|10690|10684|10661|10652|1184
1649775900000|2022-04-12 15:05:00|10687|10683|10681|10675|10690|10685|10676|10670|500
1649776200000|2022-04-12 15:10:00|10682|10676|10684|10679|10689|10682|10677|10670|300
1649776500000|2022-04-12 15:15:00|10685|10680|10702|10697|10707|10702|10682|10678|1867
1649776800000|2022-04-12 15:20:00|10701|10698|10699|10696|10711|10705|10697|10693|0
1649777100000|2022-04-12 15:25:00|10700|10697|10687|10682|10708|10702|10685|10680|1936
1649777400000|2022-04-12 15:30:00|10690|10685|10684|10683|10705|10698|10682|10677|6459
1649777700000|2022-04-12 15:35:00|10688|10684|10703|10696|10708|10697|10683|10678|1700
1649778000000|2022-04-12 15:40:00|10702|10690|10690|10685|10706|10700|10690|10685|708
1649778300000|2022-04-12 15:45:00|10692|10687|10683|10674|10699|10690|10677|10670|1118
1649778600000|2022-04-12 15:50:00|10682|10675|10686|10680|10694|10687|10676|10665|608
1649778900000|2022-04-12 15:55:00|10687|10682|10680|10670|10695|10689|10673|10666|1315
1649779200000|2022-04-12 16:00:00|10679|10671|10658|10656|10679|10674|10658|10652|890
1649779500000|2022-04-12 16:05:00|10659|10652|10658|10651|10666|10658|10649|10641|2063
1649779800000|2022-04-12 16:10:00|10657|10650|10648|10645|10666|10651|10640|10629|1514
1649780100000|2022-04-12 16:15:00|10650|10644|10655|10654|10675|10667|10645|10640|2200
1649780400000|2022-04-12 16:20:00|10651|10651|10647|10640|10653|10651|10637|10631|2402
1649780700000|2022-04-12 16:25:00|10649|10641|10629|10624|10649|10641|10629|10623|801
1649781000000|2022-04-12 16:30:00|10626|10621|10629|10622|10641|10630|10623|10618|700
1649781300000|2022-04-12 16:35:00|10627|10621|10643|10635|10645|10636|10627|10621|300
1649781600000|2022-04-12 16:40:00|10641|10631|10628|10621|10649|10637|10627|10618|2030
1649781900000|2022-04-12 16:45:00|10627|10619|10639|10631|10640|10632|10616|10601|400
1649782200000|2022-04-12 16:50:00|10636|10630|10621|10611|10648|10641|10621|10608|300
1649782500000|2022-04-12 16:55:00|10619|10609|10630|10625|10639|10634|10618|10603|600
1649782800000|2022-04-12 17:00:00|10631|10626|10623|10616|10639|10632|10611|10603|904
1649783100000|2022-04-12 17:05:00|10626|10618|10620|10613|10636|10624|10612|10605|600
1649783400000|2022-04-12 17:10:00|10622|10612|10630|10623|10646|10638|10617|10611|373
1649783700000|2022-04-12 17:15:00|10629|10622|10623|10617|10632|10624|10610|10604|889
1649784000000|2022-04-12 17:20:00|10627|10618|10619|10612|10642|10632|10613|10606|100
1649784300000|2022-04-12 17:25:00|10618|10609|10613|10605|10622|10614|10608|10603|200
1649784600000|2022-04-12 17:30:00|10616|10607|10615|10608|10619|10614|10606|10600|0
1649784900000|2022-04-12 17:35:00|10612|10607|10597|10593|10630|10614|10597|10592|670
1649785200000|2022-04-12 17:40:00|10596|10592|10586|10584|10606|10597|10586|10584|100
1649785500000|2022-04-12 17:45:00|10585|10581|10588|10581|10597|10589|10581|10571|1092
1649785800000|2022-04-12 17:50:00|10587|10580|10577|10568|10596|10582|10568|10562|600
1649786100000|2022-04-12 17:55:00|10578|10569|10573|10565|10578|10570|10565|10559|100
1649786400000|2022-04-12 18:00:00|10572|10563|10574|10569|10574|10569|10562|10558|0
1649786700000|2022-04-12 18:05:00|10575|10570|10576|10566|10590|10578|10567|10561|720
1649787000000|2022-04-12 18:10:00|10572|10567|10550|10544|10572|10567|10549|10544|628
1649787300000|2022-04-12 18:15:00|10549|10543|10541|10538|10555|10547|10539|10534|800
1649787600000|2022-04-12 18:20:00|10542|10536|10536|10532|10555|10546|10534|10526|1996
1649787900000|2022-04-12 18:25:00|10535|10533|10538|10531|10549|10541|10534|10529|1675
1649788200000|2022-04-12 18:30:00|10536|10530|10533|10530|10543|10538|10520|10514|1115
1649788500000|2022-04-12 18:35:00|10534|10528|10524|10521|10542|10534|10523|10521|899
1649788800000|2022-04-12 18:40:00|10523|10519|10517|10512|10532|10524|10511|10506|1436
1649789100000|2022-04-12 18:45:00|10520|10517|10524|10512|10533|10521|10512|10505|7080
1649789400000|2022-04-12 18:50:00|10525|10513|10525|10518|10527|10520|10510|10505|2180
1649789700000|2022-04-12 18:55:00|10524|10520|10520|10511|10540|10527|10515|10507|810
1649790000000|2022-04-12 19:00:00|10518|10510|10502|10495|10525|10519|10499|10483|1975
1649790300000|2022-04-12 19:05:00|10501|10494|10490|10483|10507|10502|10487|10472|2432
1649790600000|2022-04-12 19:10:00|10488|10486|10492|10488|10499|10494|10485|10480|3125
1649790900000|2022-04-12 19:15:00|10494|10489|10501|10496|10502|10496|10491|10483|2749
1649791200000|2022-04-12 19:20:00|10504|10498|10509|10504|10523|10515|10500|10494|6315
1649791500000|2022-04-12 19:25:00|10507|10503|10500|10495|10510|10504|10491|10484|5964
1649791800000|2022-04-12 19:30:00|10498|10489|10508|10503|10515|10509|10494|10485|2734
1649792100000|2022-04-12 19:35:00|10507|10504|10521|10516|10524|10518|10502|10495|1843
1649792400000|2022-04-12 19:40:00|10524|10518|10520|10515|10530|10524|10511|10506|5169
1649792700000|2022-04-12 19:45:00|10519|10512|10533|10528|10537|10532|10513|10511|8195
1649793000000|2022-04-12 19:50:00|10531|10527|10535|10531|10538|10532|10521|10514|17607
1649793300000|2022-04-12 19:55:00|10536|10532|10542|10541|10548|10547|10530|10527|19408
1649856600000|2022-04-13 13:30:00|10431|10423|10418|10412|10446|10432|10406|10401|15491
1649856900000|2022-04-13 13:35:00|10419|10414|10451|10445|10462|10452|10419|10412|3123
1649857200000|2022-04-13 13:40:00|10455|10446|10453|10444|10476|10468|10446|10439|2664
1649857500000|2022-04-13 13:45:00|10452|10445|10462|10455|10473|10465|10447|10441|800
1649857800000|2022-04-13 13:50:00|10465|10457|10469|10461|10475|10467|10452|10446|1604
1649858100000|2022-04-13 13:55:00|10470|10463|10458|10452|10476|10470|10451|10442|2640
1649858400000|2022-04-13 14:00:00|10462|10453|10457|10451|10465|10460|10441|10434|1600
1649858700000|2022-04-13 14:05:00|10458|10453|10454|10447|10476|10470|10454|10447|500
1649859000000|2022-04-13 14:10:00|10453|10446|10482|10475|10482|10477|10448|10444|1200
1649859300000|2022-04-13 14:15:00|10481|10477|10494|10487|10505|10499|10480|10474|1700
1649859600000|2022-04-13 14:20:00|10493|10486|10490|10485|10502|10496|10487|10481|300
1649859900000|2022-04-13 14:25:00|10487|10486|10471|10466|10492|10487|10467|10461|2675
1649860200000|2022-04-13 14:30:00|10470|10464|10482|10475|10492|10488|10469|10463|4140
1649860500000|2022-04-13 14:35:00|10480|10476|10453|10447|10483|10476|10453|10446|400
1649860800000|2022-04-13 14:40:00|10451|10446|10469|10465|10470|10465|10444|10438|1121
1649861100000|2022-04-13 14:45:00|10468|10464|10462|10457|10476|10471|10462|10455|500
1649861400000|2022-04-13 14:50:00|10461|10456|10477|10471|10480|10475|10461|10455|525
1649861700000|2022-04-13 14:55:00|10476|10469|10470|10466|10482|10476|10468|10462|800
1649862000000|2022-04-13 15:00:00|10471|10467|10501|10494|10507|10500|10469|10466|1033
1649862300000|2022-04-13 15:05:00|10503|10498|10502|10496|10508|10503|10498|10492|300
1649862600000|2022-04-13 15:10:00|10503|10497|10500|10497|10504|10499|10490|10484|1112
1649862900000|2022-04-13 15:15:00|10501|10498|10505|10502|10513|10508|10501|10497|618
1649863200000|2022-04-13 15:20:00|10507|10504|10498|10494|10512|10506|10494|10489|1934
1649863500000|2022-04-13 15:25:00|10499|10493|10505|10501|10514|10509|10499|10493|1420
1649863800000|2022-04-13 15:30:00|10509|10502|10529|10523|10535|10529|10508|10501|1537
1649864100000|2022-04-13 15:35:00|10532|10524|10530|10523|10536|10528|10523|10515|350
1649864400000|2022-04-13 15:40:00|10529|10519|10519|10514|10532|10524|10519|10514|100
1649864700000|2022-04-13 15:45:00|10518|10511|10518|10511|10521|10513|10511|10503|200
1649865000000|2022-04-13 15:50:00|10519|10512|10532|10523|10535|10528|10512|10505|1175
1649865300000|2022-04-13 15:55:00|10528|10525|10533|10527|10542|10532|10528|10523|500
1649865600000|2022-04-13 16:00:00|10535|10528|10541|10534|10541|10536|10522|10516|571
1649865900000|2022-04-13 16:05:00|10540|10533|10547|10541|10548|10542|10540|10533|0
1649866200000|2022-04-13 16:10:00|10546|10539|10541|10537|10552|10544|10533|10527|700
1649866500000|2022-04-13 16:15:00|10544|10538|10553|10549|10561|10552|10540|10534|1100
1649866800000|2022-04-13 16:20:00|10551|10547|10562|10555|10562|10556|10544|10538|800
1649867100000|2022-04-13 16:25:00|10563|10556|10557|10549|10568|10562|10546|10540|600
1649867400000|2022-04-13 16:30:00|10556|10552|10561|10558|10565|10559|10553|10548|803
1649867700000|2022-04-13 16:35:00|10562|10555|10552|10546|10568|10563|10552|10546|828
1649868000000|2022-04-13 16:40:00|10553|10548|10569|10564|10570|10565|10553|10548|1010
1649868300000|2022-04-13 16:45:00|10568|10563|10567|10564|10575|10568|10564|10559|1416
1649868600000|2022-04-13 16:50:00|10568|10563|10570|10565|10574|10568|10563|10558|1907
1649868900000|2022-04-13 16:55:00|10571|10567|10570|10564|10576|10571|10566|10562|1400
1649869200000|2022-04-13 17:00:00|10574|10565|10577|10573|10588|10582|10571|10565|2368
1649869500000|2022-04-13 17:05:00|10574|10569|10579|10577|10585|10578|10568|10565|1301
1649869800000|2022-04-13 17:10:00|10578|10575|10583|10577|10588|10582|10573|10570|501
1649870100000|2022-04-13 17:15:00|10582|10576|10587|10582|10590|10582|10578|10575|344
1649870400000|2022-04-13 17:20:00|10584|10583|10589|10585|10595|10591|10584|10581|1600
1649870700000|2022-04-13 17:25:00|10588|10583|10573|10569|10588|10584|10569|10565|1002
1649871000000|2022-04-13 17:30:00|10572|10570|10568|10563|10583|10574|10567|10563|703
1649871300000|2022-04-13 17:35:00|10567|10561|10556|10550|10571|10566|10556|10550|2443
1649871600000|2022-04-13 17:40:00|10552|10551|10564|10556|10564|10556|10551|10546|1237
1649871900000|2022-04-13 17:45:00|10567|10557|10555|10551|10569|10560|10551|10544|700
1649872200000|2022-04-13 17:50:00|10554|10550|10548|10543|10554|10551|10544|10538|1903
1649872500000|2022-04-13 17:55:00|10547|10542|10558|10554|10558|10554|10542|10538|600
1649872800000|2022-04-13 18:00:00|10557|10553|10560|10557|10562|10558|10551|10546|625
1649873100000|2022-04-13 18:05:00|10561|10558|10564|10561|10569|10565|10559|10555|1819
1649873400000|2022-04-13 18:10:00|10563|10560|10563|10558|10567|10560|10551|10547|1304
1649873700000|2022-04-13 18:15:00|10564|10559|10568|10565|10572|10567|10563|10559|1655
1649874000000|2022-04-13 18:20:00|10569|10566|10567|10561|10578|10571|10559|10555|2029
1649874300000|2022-04-13 18:25:00|10569|10562|10560|10555|10570|10565|10559|10554|708
1649874600000|2022-04-13 18:30:00|10563|10556|10568|10561|10570|10563|10557|10552|700
1649874900000|2022-04-13 18:35:00|10566|10562|10561|10557|10571|10564|10559|10554|202
1649875200000|2022-04-13 18:40:00|10560|10559|10572|10565|10572|10566|10560|10559|624
1649875500000|2022-04-13 18:45:00|10570|10564|10573|10568|10575|10568|10562|10557|1129
1649875800000|2022-04-13 18:50:00|10574|10569|10568|10565|10579|10573|10568|10565|875
1649876100000|2022-04-13 18:55:00|10570|10568|10571|10566|10579|10573|10570|10565|1219
1649876400000|2022-04-13 19:00:00|10572|10567|10562|10560|10577|10571|10561|10556|500
1649876700000|2022-04-13 19:05:00|10565|10561|10579|10574|10582|10576|10565|10561|1200
1649877000000|2022-04-13 19:10:00|10578|10573|10583|10577|10584|10578|10574|10570|2086
1649877300000|2022-04-13 19:15:00|10580|10576|10588|10580|10589|10585|10579|10575|1100
1649877600000|2022-04-13 19:20:00|10583|10579|10584|10579|10587|10579|10577|10573|875
1649877900000|2022-04-13 19:25:00|10585|10580|10575|10569|10586|10581|10574|10569|3235
1649878200000|2022-04-13 19:30:00|10578|10571|10596|10588|10596|10592|10571|10566|3317
1649878500000|2022-04-13 19:35:00|10594|10589|10590|10587|10596|10591|10585|10580|1600
1649878800000|2022-04-13 19:40:00|10589|10586|10599|10594|10599|10596|10587|10583|2251
1649879100000|2022-04-13 19:45:00|10597|10595|10602|10596|10605|10599|10596|10591|3575
1649879400000|2022-04-13 19:50:00|10601|10595|10597|10592|10602|10595|10587|10581|6204
1649879700000|2022-04-13 19:55:00|10595|10591|10592|10588|10599|10596|10588|10586|17255
1649943000000|2022-04-14 13:30:00|10568|10556|10582|10562|10583|10570|10553|10545|10364
1649943300000|2022-04-14 13:35:00|10573|10564|10538|10531|10582|10566|10534|10528|2889
1649943600000|2022-04-14 13:40:00|10539|10532|10507|10500|10545|10536|10503|10495|800
1649943900000|2022-04-14 13:45:00|10506|10502|10512|10501|10516|10506|10504|10494|1227
1649944200000|2022-04-14 13:50:00|10509|10503|10488|10484|10510|10503|10476|10466|1150
1649944500000|2022-04-14 13:55:00|10490|10472|10484|10474|10503|10492|10482|10470|5949
1649944800000|2022-04-14 14:00:00|10485|10475|10492|10488|10497|10493|10480|10473|3767
1649945100000|2022-04-14 14:05:00|10490|10486|10472|10465|10490|10486|10462|10457|2525
1649945400000|2022-04-14 14:10:00|10471|10467|10478|10475|10483|10478|10470|10464|901
1649945700000|2022-04-14 14:15:00|10476|10470|10485|10480|10492|10486|10468|10463|2496
1649946000000|2022-04-14 14:20:00|10484|10475|10493|10486|10502|10495|10478|10472|1596
1649946300000|2022-04-14 14:25:00|10486|10487|10489|10481|10497|10492|10475|10469|800
1649946600000|2022-04-14 14:30:00|10487|10482|10491|10486|10498|10492|10479|10474|406
1649946900000|2022-04-14 14:35:00|10488|10484|10479|10471|10500|10491|10472|10467|1050
1649947200000|2022-04-14 14:40:00|10474|10472|10490|10482|10495|10488|10471|10464|100
1649947500000|2022-04-14 14:45:00|10489|10485|10475|10469|10495|10490|10474|10469|641
1649947800000|2022-04-14 14:50:00|10474|10466|10471|10465|10477|10472|10465|10459|2205
1649948100000|2022-04-14 14:55:00|10474|10466|10477|10470|10481|10476|10466|10461|300
1649948400000|2022-04-14 15:00:00|10475|10472|10489|10486|10493|10487|10473|10468|100
1649948700000|2022-04-14 15:05:00|10488|10484|10514|10509|10515|10510|10482|10477|1425
1649949000000|2022-04-14 15:10:00|10513|10508|10507|10503|10517|10512|10498|10492|400
1649949300000|2022-04-14 15:15:00|10506|10502|10511|10504|10519|10514|10503|10496|3325
1649949600000|2022-04-14 15:20:00|10512|10505|10519|10510|10519|10510|10496|10490|300
1649949900000|2022-04-14 15:25:00|10520|10512|10515|10510|10524|10519|10511|10505|1153
1649950200000|2022-04-14 15:30:00|10517|10511|10503|10496|10526|10518|10499|10494|2896
1649950500000|2022-04-14 15:35:00|10501|10500|10505|10498|10519|10507|10496|10492|200
1649950800000|2022-04-14 15:40:00|10504|10496|10490|10482|10505|10497|10487|10478|300
1649951100000|2022-04-14 15:45:00|10491|10483|10485|10479|10504|10488|10484|10477|200
1649951400000|2022-04-14 15:50:00|10483|10481|10483|10477|10500|10489|10482|10477|431
1649951700000|2022-04-14 15:55:00|10488|10478|10487|10482|10496|10487|10484|10478|505
1649952000000|2022-04-14 16:00:00|10486|10480|10485|10480|10501|10492|10480|10473|879
1649952300000|2022-04-14 16:05:00|10484|10477|10495|10488|10507|10495|10483|10477|1000
1649952600000|2022-04-14 16:10:00|10494|10487|10478|10474|10494|10488|10477|10471|600
1649952900000|2022-04-14 16:15:00|10482|10475|10483|10478|10485|10479|10475|10469|528
1649953200000|2022-04-14 16:20:00|10484|10476|10481|10471|10485|10477|10467|10459|300
1649953500000|2022-04-14 16:25:00|10480|10475|10462|10457|10481|10475|10460|10452|100
1649953800000|2022-04-14 16:30:00|10464|10458|10461|10457|10465|10460|10459|10454|400
1649954100000|2022-04-14 16:35:00|10460|10455|10458|10453|10464|10461|10456|10450|700
1649954400000|2022-04-14 16:40:00|10457|10451|10443|10440|10457|10452|10443|10434|616
1649954700000|2022-04-14 16:45:00|10446|10439|10438|10430|10450|10445|10438|10430|302
1649955000000|2022-04-14 16:50:00|10439|10435|10442|10434|10445|10438|10436|10430|818
1649955300000|2022-04-14 16:55:00|10441|10437|10455|10451|10457|10452|10441|10434|576
1649955600000|2022-04-14 17:00:00|10456|10452|10456|10452|10466|10459|10450|10446|300
1649955900000|2022-04-14 17:05:00|10455|10450|10453|10443|10459|10453|10448|10442|1180
1649956200000|2022-04-14 17:10:00|10448|10444|10451|10445|10459|10451|10446|10440|300
1649956500000|2022-04-14 17:15:00|10452|10446|10450|10444|10456|10448|10444|10438|999
1649956800000|2022-04-14 17:20:00|10454|10445|10451|10445|10456|10450|10445|10440|111
1649957100000|2022-04-14 17:25:00|10454|10448|10452|10447|10455|10449|10450|10443|200
1649957400000|2022-04-14 17:30:00|10456|10450|10462|10456|10465|10459|10449|10445|300
1649957700000|2022-04-14 17:35:00|10465|10457|10472|10463|10480|10472|10462|10457|1197
1649958000000|2022-04-14 17:40:00|10470|10464|10476|10472|10476|10472|10467|10461|300
1649958300000|2022-04-14 17:45:00|10474|10470|10485|10479|10491|10482|10473|10469|312
1649958600000|2022-04-14 17:50:00|10487|10480|10473|10468|10487|10481|10471|10468|800
1649958900000|2022-04-14 17:55:00|10474|10469|10477|10472|10477|10472|10469|10465|849
1649959200000|2022-04-14 18:00:00|10486|10474|10482|10478|10489|10482|10471|10467|664
1649959500000|2022-04-14 18:05:00|10487|10476|10479|10472|10487|10476|10475|10469|420
1649959800000|2022-04-14 18:10:00|10478|10473|10475|10469|10481|10474|10467|10463|2086
1649960100000|2022-04-14 18:15:00|10474|10470|10468|10462|10484|10475|10464|10461|1772
1649960400000|2022-04-14 18:20:00|10467|10461|10462|10459|10469|10462|10459|10448|2400
1649960700000|2022-04-14 18:25:00|10460|10458|10468|10464|10471|10466|10459|10456|200
1649961000000|2022-04-14 18:30:00|10472|10465|10455|10449|10473|10467|10453|10448|700
1649961300000|2022-04-14 18:35:00|10454|10451|10445|10438|10456|10451|10442|10436|450
1649961600000|2022-04-14 18:40:00|10444|10439|10448|10445|10450|10446|10443|10437|534
1649961900000|2022-04-14 18:45:00|10450|10446|10447|10442|10452|10447|10443|10438|349
1649962200000|2022-04-14 18:50:00|10448|10441|10434|10432|10452|10444|10434|10423|553
1649962500000|2022-04-14 18:55:00|10433|10431|10430|10425|10435|10431|10427|10417|1000
1649962800000|2022-04-14 19:00:00|10429|10426|10433|10429|10440|10432|10427|10422|648
1649963100000|2022-04-14 19:05:00|10434|10430|10422|10418|10439|10435|10422|10418|1200
1649963400000|2022-04-14 19:10:00|10425|10419|10426|10421|10432|10424|10419|10416|400
1649963700000|2022-04-14 19:15:00|10425|10422|10439|10435|10445|10441|10425|10420|731
1649964000000|2022-04-14 19:20:00|10441|10434|10432|10427|10443|10439|10429|10425|1100
1649964300000|2022-04-14 19:25:00|10431|10426|10428|10423|10433|10428|10424|10420|1400
1649964600000|2022-04-14 19:30:00|10427|10422|10419|10412|10428|10422|10416|10410|1060
1649964900000|2022-04-14 19:35:00|10420|10411|10412|10409|10422|10419|10411|10405|1200
1649965200000|2022-04-14 19:40:00|10413|10407|10425|10421|10425|10422|10407|10404|1283
1649965500000|2022-04-14 19:45:00|10427|10422|10456|10423|10456|10424|10419|10414|1863
1649965800000|2022-04-14 19:50:00|10471|10415|10414|10410|10471|10420|10407|10405|7658
1649966100000|2022-04-14 19:55:00|10412|10411|10390|10389|10416|10413|10390|10389|13863
1650288600000|2022-04-18 13:30:00|10420|10386|10460|10446|10472|10454|10407|10350|4091
1650288900000|2022-04-18 13:35:00|10459|10442|10470|10459|10491|10472|10450|10434|1662
1650289200000|2022-04-18 13:40:00|10465|10449|10471|10467|10480|10470|10440|10421|1934
1650289500000|2022-04-18 13:45:00|10470|10461|10473|10461|10478|10468|10444|10429|2950
1650289800000|2022-04-18 13:50:00|10474|10463|10458|10449|10487|10467|10448|10441|1237
1650290100000|2022-04-18 13:55:00|10459|10448|10450|10443|10459|10451|10446|10434|2250
1650290400000|2022-04-18 14:00:00|10447|10444|10470|10463|10471|10463|10433|10424|1635
1650290700000|2022-04-18 14:05:00|10469|10464|10417|10412|10469|10464|10417|10410|2470
1650291000000|2022-04-18 14:10:00|10418|10413|10438|10431|10450|10440|10415|10409|2498
1650291300000|2022-04-18 14:15:00|10439|10435|10437|10428|10449|10438|10432|10426|400
1650291600000|2022-04-18 14:20:00|10438|10429|10457|10450|10457|10450|10424|10420|401
1650291900000|2022-04-18 14:25:00|10456|10448|10443|10441|10457|10450|10441|10434|1200
1650292200000|2022-04-18 14:30:00|10442|10439|10437|10430|10445|10439|10429|10423|1050
1650292500000|2022-04-18 14:35:00|10438|10428|10445|10438|10445|10438|10431|10426|600
1650292800000|2022-04-18 14:40:00|10444|10437|10442|10435|10450|10443|10436|10429|900
1650293100000|2022-04-18 14:45:00|10445|10438|10431|10427|10448|10440|10425|10420|200
1650293400000|2022-04-18 14:50:00|10432|10424|10420|10417|10434|10427|10418|10409|381
1650293700000|2022-04-18 14:55:00|10421|10414|10427|10421|10430|10423|10414|10404|550
1650294000000|2022-04-18 15:00:00|10428|10422|10429|10424|10431|10425|10417|10412|451
1650294300000|2022-04-18 15:05:00|10428|10423|10423|10418|10442|10435|10423|10418|1667
1650294600000|2022-04-18 15:10:00|10425|10419|10425|10419|10431|10424|10422|10416|100
1650294900000|2022-04-18 15:15:00|10423|10418|10405|10403|10427|10420|10405|10398|831
1650295200000|2022-04-18 15:20:00|10409|10400|10401|10397|10418|10413|10397|10392|1772
1650295500000|2022-04-18 15:25:00|10400|10391|10407|10400|10409|10404|10397|10391|600
1650295800000|2022-04-18 15:30:00|10408|10401|10404|10398|10412|10406|10398|10393|700
1650296100000|2022-04-18 15:35:00|10405|10399|10383|10378|10406|10399|10381|10375|300
1650296400000|2022-04-18 15:40:00|10380|10374|10387|10382|10392|10384|10379|10369|100
1650296700000|2022-04-18 15:45:00|10386|10383|10362|10355|10392|10383|10362|10355|100
1650297000000|2022-04-18 15:50:00|10361|10354|10376|10370|10380|10370|10357|10351|100
1650297300000|2022-04-18 15:55:00|10374|10374|10380|10376|10382|10376|10372|10368|712
1650297600000|2022-04-18 16:00:00|10379|10373|10365|10360|10379|10373|10360|10355|735
1650297900000|2022-04-18 16:05:00|10364|10356|10360|10355|10374|10370|10360|10355|201
1650298200000|2022-04-18 16:10:00|10361|10357|10337|10332|10361|10358|10329|10321|643
1650298500000|2022-04-18 16:15:00|10339|10333|10335|10326|10345|10338|10333|10326|844
1650298800000|2022-04-18 16:20:00|10333|10329|10335|10329|10336|10329|10327|10320|400
1650299100000|2022-04-18 16:25:00|10337|10330|10326|10321|10337|10330|10324|10317|201
1650299400000|2022-04-18 16:30:00|10325|10319|10334|10328|10335|10329|10322|10316|600
1650299700000|2022-04-18 16:35:00|10335|10329|10333|10326|10342|10334|10327|10319|1343
1650300000000|2022-04-18 16:40:00|10334|10327|10342|10336|10343|10336|10327|10322|300
1650300300000|2022-04-18 16:45:00|10343|10338|10327|10323|10349|10342|10326|10321|867
1650300600000|2022-04-18 16:50:00|10328|10324|10341|10335|10342|10335|10327|10323|301
1650300900000|2022-04-18 16:55:00|10340|10338|10338|10334|10348|10343|10337|10332|600
1650301200000|2022-04-18 17:00:00|10341|10335|10348|10340|10350|10343|10332|10327|850
1650301500000|2022-04-18 17:05:00|10347|10341|10368|10359|10369|10360|10343|10338|300
1650301800000|2022-04-18 17:10:00|10370|10362|10376|10372|10385|10378|10370|10362|744
1650302100000|2022-04-18 17:15:00|10375|10370|10360|10357|10378|10370|10358|10355|1266
1650302400000|2022-04-18 17:20:00|10362|10358|10377|10372|10379|10373|10361|10354|552
1650302700000|2022-04-18 17:25:00|10376|10371|10381|10375|10381|10375|10367|10362|400
1650303000000|2022-04-18 17:30:00|10380|10373|10410|10407|10410|10407|10377|10373|1784
1650303300000|2022-04-18 17:35:00|10409|10406|10422|10419|10425|10419|10409|10405|1900
1650303600000|2022-04-18 17:40:00|10426|10421|10429|10423|10430|10425|10422|10417|1430
1650303900000|2022-04-18 17:45:00|10427|10424|10432|10430|10437|10431|10422|10417|900
1650304200000|2022-04-18 17:50:00|10431|10428|10434|10428|10435|10429|10425|10421|902
1650304500000|2022-04-18 17:55:00|10435|10429|10431|10426|10444|10440|10426|10422|1678
1650304800000|2022-04-18 18:00:00|10432|10428|10432|10429|10440|10436|10429|10425|900
1650305100000|2022-04-18 18:05:00|10431|10427|10429|10425|10436|10430|10421|10416|508
1650305400000|2022-04-18 18:10:00|10427|10424|10434|10431|10439|10435|10427|10421|1715
1650305700000|2022-04-18 18:15:00|10437|10432|10424|10420|10443|10438|10418|10412|2287
1650306000000|2022-04-18 18:20:00|10422|10421|10449|10443|10449|10445|10421|10417|3773
1650306300000|2022-04-18 18:25:00|10450|10445|10435|10431|10457|10450|10432|10428|1803
1650306600000|2022-04-18 18:30:00|10436|10430|10440|10436|10444|10438|10431|10425|2898
1650306900000|2022-04-18 18:35:00|10441|10435|10438|10431|10445|10440|10433|10428|2019
1650307200000|2022-04-18 18:40:00|10437|10430|10427|10422|10440|10436|10425|10422|1900
1650307500000|2022-04-18 18:45:00|10426|10421|10423|10417|10427|10422|10415|10410|1900
1650307800000|2022-04-18 18:50:00|10421|10418|10429|10425|10433|10429|10421|10417|1368
1650308100000|2022-04-18 18:55:00|10427|10424|10417|10414|10431|10426|10417|10414|1672
1650308400000|2022-04-18 19:00:00|10418|10415|10413|10407|10422|10416|10410|10405|2268
1650308700000|2022-04-18 19:05:00|10411|10408|10411|10406|10418|10414|10404|10401|800
1650309000000|2022-04-18 19:10:00|10414|10407|10405|10400|10420|10413|10399|10395|864
1650309300000|2022-04-18 19:15:00|10406|10401|10402|10400|10414|10409|10402|10397|2513
1650309600000|2022-04-18 19:20:00|10403|10401|10400|10397|10409|10407|10396|10393|1810
1650309900000|2022-04-18 19:25:00|10398|10395|10398|10395|10402|10398|10397|10393|1000
1650310200000|2022-04-18 19:30:00|10397|10394|10377|10372|10397|10394|10375|10368|2533
1650310500000|2022-04-18 19:35:00|10375|10371|10372|10369|10379|10375|10367|10363|1265
1650310800000|2022-04-18 19:40:00|10373|10369|10375|10370|10386|10376|10367|10360|303
1650311100000|2022-04-18 19:45:00|10377|10371|10371|10367|10382|10372|10370|10364|323
1650311400000|2022-04-18 19:50:00|10373|10368|10388|10383|10392|10383|10363|10357|2276
1650311700000|2022-04-18 19:55:00|10391|10384|10433|10415|10463|10423|10388|10383|4877
1650375000000|2022-04-19 13:30:00|10431|10424|10438|10430|10448|10441|10423|10412|9183
1650375300000|2022-04-19 13:35:00|10440|10431|10425|10417|10443|10435|10420|10413|1770
1650375600000|2022-04-19 13:40:00|10426|10418|10436|10429|10448|10442|10417|10410|398
1650375900000|2022-04-19 13:45:00|10435|10427|10438|10432|10444|10437|10426|10419|400
1650376200000|2022-04-19 13:50:00|10439|10433|10469|10463|10476|10469|10438|10432|1436
1650376500000|2022-04-19 13:55:00|10470|10464|10488|10481|10488|10481|10469|10462|800
1650376800000|2022-04-19 14:00:00|10487|10482|10482|10477|10492|10486|10479|10472|600
1650377100000|2022-04-19 14:05:00|10480|10478|10484|10477|10493|10488|10480|10475|101
1650377400000|2022-04-19 14:10:00|10486|10479|10483|10477|10497|10493|10483|10477|970
1650377700000|2022-04-19 14:15:00|10484|10478|10481|10475|10490|10486|10470|10463|637
1650378000000|2022-04-19 14:20:00|10482|10474|10489|10484|10497|10491|10473|10467|400
1650378300000|2022-04-19 14:25:00|10488|10485|10501|10495|10502|10498|10485|10478|200
1650378600000|2022-04-19 14:30:00|10498|10496|10478|10471|10501|10496|10475|10469|590
1650378900000|2022-04-19 14:35:00|10479|10472|10476|10472|10480|10475|10463|10457|600
1650379200000|2022-04-19 14:40:00|10477|10473|10479|10475|10484|10481|10473|10468|415
1650379500000|2022-04-19 14:45:00|10481|10477|10482|10479|10496|10492|10481|10476|436
1650379800000|2022-04-19 14:50:00|10481|10480|10479|10475|10490|10485|10479|10474|334
1650380100000|2022-04-19 14:55:00|10480|10476|10476|10470|10483|10478|10472|10468|600
1650380400000|2022-04-19 15:00:00|10474|10469|10463|10459|10476|10471|10459|10454|1764
1650380700000|2022-04-19 15:05:00|10462|10460|10471|10466|10478|10473|10462|10457|300
1650381000000|2022-04-19 15:10:00|10470|10465|10454|10449|10472|10467|10453|10448|1642
1650381300000|2022-04-19 15:15:00|10453|10448|10473|10469|10475|10471|10453|10448|2040
1650381600000|2022-04-19 15:20:00|10475|10467|10480|10476|10483|10479|10467|10464|1900
1650381900000|2022-04-19 15:25:00|10479|10475|10480|10476|10487|10479|10470|10464|2000
1650382200000|2022-04-19 15:30:00|10482|10477|10499|10493|10505|10493|10481|10477|2613
1650382500000|2022-04-19 15:35:00|10500|10491|10507|10500|10510|10504|10495|10491|150
1650382800000|2022-04-19 15:40:00|10506|10498|10495|10487|10508|10500|10493|10486|1226
1650383100000|2022-04-19 15:45:00|10494|10491|10509|10504|10511|10504|10490|10486|417
1650383400000|2022-04-19 15:50:00|10511|10505|10514|10510|10522|10519|10509|10505|200
1650383700000|2022-04-19 15:55:00|10513|10508|10506|10499|10514|10508|10504|10499|302
1650384000000|2022-04-19 16:00:00|10507|10501|10501|10497|10507|10502|10491|10485|720
1650384300000|2022-04-19 16:05:00|10500|10494|10496|10493|10501|10497|10492|10486|709
1650384600000|2022-04-19 16:10:00|10497|10491|10497|10491|10501|10496|10492|10487|621
1650384900000|2022-04-19 16:15:00|10498|10492|10494|10489|10500|10493|10490|10483|800
1650385200000|2022-04-19 16:20:00|10497|10492|10496|10493|10502|10497|10493|10489|300
1650385500000|2022-04-19 16:25:00|10494|10491|10490|10486|10497|10493|10483|10479|800
1650385800000|2022-04-19 16:30:00|10489|10487|10489|10487|10495|10490|10487|10482|757
1650386100000|2022-04-19 16:35:00|10490|10488|10480|10474|10491|10488|10479|10472|422
1650386400000|2022-04-19 16:40:00|10481|10475|10483|10481|10487|10483|10474|10469|500
1650386700000|2022-04-19 16:45:00|10482|10480|10482|10479|10489|10484|10481|10477|900
1650387000000|2022-04-19 16:50:00|10481|10478|10487|10484|10494|10489|10480|10477|995
1650387300000|2022-04-19 16:55:00|10486|10483|10484|10480|10489|10487|10481|10478|896
1650387600000|2022-04-19 17:00:00|10485|10481|10489|10486|10489|10487|10481|10478|300
1650387900000|2022-04-19 17:05:00|10494|10485|10488|10485|10501|10494|10486|10483|6279
1650388200000|2022-04-19 17:10:00|10487|10483|10485|10483|10488|10486|10484|10479|1000
1650388500000|2022-04-19 17:15:00|10486|10484|10501|10499|10504|10499|10485|10484|1681
1650388800000|2022-04-19 17:20:00|10500|10493|10497|10494|10504|10497|10492|10490|1100
1650389100000|2022-04-19 17:25:00|10496|10495|10483|10480|10496|10495|10481|10477|1351
1650389400000|2022-04-19 17:30:00|10484|10481|10497|10494|10498|10494|10483|10481|1285
1650389700000|2022-04-19 17:35:00|10499|10495|10494|10491|10502|10496|10492|10489|457
1650390000000|2022-04-19 17:40:00|10493|10490|10494|10488|10499|10497|10492|10488|1991
1650390300000|2022-04-19 17:45:00|10495|10490|10503|10498|10503|10499|10487|10483|1038
1650390600000|2022-04-19 17:50:00|10513|10500|10520|10515|10524|10515|10507|10500|300
1650390900000|2022-04-19 17:55:00|10521|10516|10513|10508|10521|10516|10509|10505|201
1650391200000|2022-04-19 18:00:00|10511|10507|10510|10506|10516|10513|10505|10499|800
1650391500000|2022-04-19 18:05:00|10509|10507|10502|10498|10516|10510|10499|10494|470
1650391800000|2022-04-19 18:10:00|10504|10497|10503|10498|10504|10500|10485|10480|1100
1650392100000|2022-04-19 18:15:00|10501|10496|10495|10491|10503|10498|10494|10488|300
1650392400000|2022-04-19 18:20:00|10494|10492|10500|10494|10502|10498|10490|10486|700
1650392700000|2022-04-19 18:25:00|10498|10493|10504|10499|10507|10502|10492|10487|100
1650393000000|2022-04-19 18:30:00|10503|10498|10497|10491|10513|10506|10496|10491|400
1650393300000|2022-04-19 18:35:00|10498|10493|10502|10499|10506|10501|10493|10488|300
1650393600000|2022-04-19 18:40:00|10505|10498|10501|10495|10505|10500|10495|10490|309
1650393900000|2022-04-19 18:45:00|10500|10496|10502|10497|10505|10499|10495|10492|400
1650394200000|2022-04-19 18:50:00|10503|10498|10498|10493|10506|10501|10492|10487|453
1650394500000|2022-04-19 18:55:00|10497|10492|10499|10495|10501|10498|10496|10492|524
1650394800000|2022-04-19 19:00:00|10500|10494|10496|10493|10503|10498|10494|10490|642
1650395100000|2022-04-19 19:05:00|10495|10492|10507|10503|10511|10507|10494|10489|616
1650395400000|2022-04-19 19:10:00|10510|10502|10521|10516|10523|10518|10506|10501|436
1650395700000|2022-04-19 19:15:00|10520|10515|10509|10504|10522|10516|10509|10504|1100
1650396000000|2022-04-19 19:20:00|10510|10505|10512|10508|10519|10511|10507|10502|400
1650396300000|2022-04-19 19:25:00|10513|10507|10507|10504|10513|10509|10503|10497|300
1650396600000|2022-04-19 19:30:00|10508|10507|10518|10513|10524|10519|10508|10505|1101
1650396900000|2022-04-19 19:35:00|10516|10512|10526|10521|10535|10530|10516|10511|2300
1650397200000|2022-04-19 19:40:00|10524|10520|10514|10510|10525|10521|10511|10506|400
1650397500000|2022-04-19 19:45:00|10511|10509|10516|10509|10519|10515|10504|10501|1204
1650397800000|2022-04-19 19:50:00|10541|10518|10511|10507|10548|10526|10510|10507|3310
1650398100000|2022-04-19 19:55:00|10510|10506|10529|10527|10529|10527|10499|10496|8896
1650461400000|2022-04-20 13:30:00|10657|10649|10603|10596|10664|10649|10594|10586|11591
1650461700000|2022-04-20 13:35:00|10602|10597|10628|10621|10640|10634|10602|10581|2680
1650462000000|2022-04-20 13:40:00|10630|10624|10622|10613|10630|10624|10608|10604|2996
1650462300000|2022-04-20 13:45:00|10623|10618|10624|10618|10636|10629|10617|10609|300
1650462600000|2022-04-20 13:50:00|10627|10617|10620|10612|10634|10629|10611|10606|1222
1650462900000|2022-04-20 13:55:00|10618|10611|10635|10626|10636|10631|10613|10607|1400
1650463200000|2022-04-20 14:00:00|10633|10628|10645|10641|10647|10644|10631|10625|2268
1650463500000|2022-04-20 14:05:00|10647|10642|10643|10639|10647|10643|10629|10623|2545
1650463800000|2022-04-20 14:10:00|10645|10640|10674|10669|10675|10671|10641|10638|900
1650464100000|2022-04-20 14:15:00|10673|10671|10668|10665|10680|10676|10665|10660|1395
1650464400000|2022-04-20 14:20:00|10670|10663|10663|10660|10687|10684|10659|10654|1035
1650464700000|2022-04-20 14:25:00|10664|10658|10683|10678|10685|10681|10661|10655|300
1650465000000|2022-04-20 14:30:00|10684|10677|10682|10677|10690|10683|10666|10659|300
1650465300000|2022-04-20 14:35:00|10681|10676|10691|10687|10694|10688|10678|10672|1108
1650465600000|2022-04-20 14:40:00|10693|10686|10692|10688|10696|10691|10687|10681|1265
1650465900000|2022-04-20 14:45:00|10693|10690|10686|10683|10699|10695|10682|10679|3282
1650466200000|2022-04-20 14:50:00|10689|10682|10694|10690|10694|10691|10683|10679|200
1650466500000|2022-04-20 14:55:00|10695|10691|10696|10693|10700|10698|10686|10682|200
1650466800000|2022-04-20 15:00:00|10697|10692|10690|10685|10698|10693|10686|10682|500
1650467100000|2022-04-20 15:05:00|10689|10687|10691|10687|10698|10695|10687|10684|600
1650467400000|2022-04-20 15:10:00|10690|10688|10690|10686|10695|10689|10682|10676|200
1650467700000|2022-04-20 15:15:00|10689|10685|10685|10682|10694|10690|10681|10676|300
1650468000000|2022-04-20 15:20:00|10686|10683|10694|10692|10697|10693|10685|10681|1420
1650468300000|2022-04-20 15:25:00|10693|10689|10695|10692|10702|10699|10690|10687|1920
1650468600000|2022-04-20 15:30:00|10696|10693|10697|10694|10722|10718|10695|10693|7818
1650468900000|2022-04-20 15:35:00|10695|10693|10718|10712|10728|10720|10695|10691|2757
1650469200000|2022-04-20 15:40:00|10717|10713|10732|10729|10735|10729|10716|10712|1050
1650469500000|2022-04-20 15:45:00|10733|10730|10727|10720|10742|10734|10722|10716|1746
1650469800000|2022-04-20 15:50:00|10728|10723|10718|10714|10732|10724|10712|10702|828
1650470100000|2022-04-20 15:55:00|10717|10711|10722|10714|10725|10721|10713|10707|204
1650470400000|2022-04-20 16:00:00|10719|10712|10722|10716|10728|10719|10713|10709|950
1650470700000|2022-04-20 16:05:00|10720|10714|10705|10701|10726|10720|10704|10699|500
1650471000000|2022-04-20 16:10:00|10709|10699|10693|10686|10709|10703|10692|10686|1200
1650471300000|2022-04-20 16:15:00|10694|10691|10706|10700|10708|10701|10693|10686|620
1650471600000|2022-04-20 16:20:00|10705|10702|10703|10698|10710|10703|10699|10694|1116
1650471900000|2022-04-20 16:25:00|10705|10700|10705|10700|10707|10700|10693|10688|1099
1650472200000|2022-04-20 16:30:00|10707|10701|10715|10710|10715|10710|10703|10700|711
1650472500000|2022-04-20 16:35:00|10714|10711|10724|10718|10735|10724|10713|10711|1198
1650472800000|2022-04-20 16:40:00|10722|10717|10717|10713|10725|10719|10713|10710|1298
1650473100000|2022-04-20 16:45:00|10722|10714|10724|10721|10733|10722|10718|10713|949
1650473400000|2022-04-20 16:50:00|10728|10722|10733|10729|10738|10734|10725|10720|1745
1650473700000|2022-04-20 16:55:00|10732|10730|10730|10727|10737|10733|10727|10723|1735
1650474000000|2022-04-20 17:00:00|10732|10728|10741|10737|10746|10740|10730|10727|2449
1650474300000|2022-04-20 17:05:00|10740|10738|10730|10727|10740|10738|10723|10717|2975
1650474600000|2022-04-20 17:10:00|10729|10726|10743|10738|10750|10743|10728|10726|2674
1650474900000|2022-04-20 17:15:00|10742|10736|10731|10728|10751|10746|10730|10726|1200
1650475200000|2022-04-20 17:20:00|10729|10725|10740|10738|10748|10741|10729|10725|1500
1650475500000|2022-04-20 17:25:00|10738|10734|10738|10734|10740|10737|10734|10730|1425
1650475800000|2022-04-20 17:30:00|10737|10735|10739|10735|10745|10741|10731|10727|2990
1650476100000|2022-04-20 17:35:00|10740|10736|10737|10736|10748|10742|10735|10733|3645
1650476400000|2022-04-20 17:40:00|10736|10734|10749|10745|10751|10746|10736|10733|3136
1650476700000|2022-04-20 17:45:00|10748|10743|10742|10739|10752|10749|10742|10739|2411
1650477000000|2022-04-20 17:50:00|10743|10738|10732|10729|10743|10740|10729|10726|2088
1650477300000|2022-04-20 17:55:00|10731|10728|10739|10733|10741|10738|10729|10728|2117
1650477600000|2022-04-20 18:00:00|10738|10734|10742|10736|10747|10740|10733|10728|2100
1650477900000|2022-04-20 18:05:00|10739|10737|10738|10733|10744|10740|10735|10730|700
1650478200000|2022-04-20 18:10:00|10739|10734|10735|10730|10743|10739|10732|10727|1566
1650478500000|2022-04-20 18:15:00|10732|10731|10722|10719|10737|10733|10717|10711|1300
1650478800000|2022-04-20 18:20:00|10720|10717|10717|10713|10723|10721|10714|10709|2101
1650479100000|2022-04-20 18:25:00|10718|10714|10704|10701|10718|10714|10703|10701|3085
1650479400000|2022-04-20 18:30:00|10703|10698|10707|10703|10710|10704|10700|10697|449
1650479700000|2022-04-20 18:35:00|10706|10704|10691|10689|10708|10706|10688|10682|1730
1650480000000|2022-04-20 18:40:00|10690|10688|10688|10685|10692|10688|10683|10675|2051
1650480300000|2022-04-20 18:45:00|10687|10684|10697|10694|10698|10695|10685|10680|1801
1650480600000|2022-04-20 18:50:00|10700|10695|10673|10669|10700|10698|10671|10667|2345
1650480900000|2022-04-20 18:55:00|10675|10670|10677|10673|10685|10682|10669|10664|2900
1650481200000|2022-04-20 19:00:00|10675|10674|10693|10691|10696|10692|10675|10674|2026
1650481500000|2022-04-20 19:05:00|10694|10687|10694|10689|10696|10692|10683|10680|2000
1650481800000|2022-04-20 19:10:00|10695|10692|10703|10700|10707|10704|10686|10681|6926
1650482100000|2022-04-20 19:15:00|10704|10699|10696|10692|10707|10703|10695|10689|3077
1650482400000|2022-04-20 19:20:00|10698|10695|10696|10692|10702|10698|10690|10686|2213
1650482700000|2022-04-20 19:25:00|10699|10693|10703|10699|10711|10707|10696|10693|2206
1650483000000|2022-04-20 19:30:00|10701|10697|10688|10687|10704|10701|10688|10685|2702
1650483300000|2022-04-20 19:35:00|10690|10688|10695|10692|10701|10696|10684|10678|3100
1650483600000|2022-04-20 19:40:00|10696|10693|10706|10703|10709|10705|10695|10691|2072
1650483900000|2022-04-20 19:45:00|10707|10704|10717|10707|10724|10719|10707|10704|11250
1650484200000|2022-04-20 19:50:00|10718|10715|10694|10690|10723|10715|10691|10688|13304
1650484500000|2022-04-20 19:55:00|10697|10693|10690|10689|10707|10701|10685|10683|44161
1650547800000|2022-04-21 13:30:00|10838|10832|10856|10851|10863|10857|10825|10808|6155
1650548100000|2022-04-21 13:35:00|10855|10852|10871|10866|10871|10866|10847|10841|3608
1650548400000|2022-04-21 13:40:00|10872|10868|10872|10864|10882|10876|10864|10858|5383
1650548700000|2022-04-21 13:45:00|10871|10865|10863|10858|10876|10871|10860|10853|3958
1650549000000|2022-04-21 13:50:00|10864|10857|10844|10840|10876|10871|10842|10835|1928
1650549300000|2022-04-21 13:55:00|10845|10843|10827|10824|10853|10846|10827|10821|805
1650549600000|2022-04-21 14:00:00|10828|10826|10836|10834|10840|10836|10824|10818|3198
1650549900000|2022-04-21 14:05:00|10835|10832|10821|10819|10837|10833|10814|10807|2089
1650550200000|2022-04-21 14:10:00|10820|10818|10828|10825|10841|10836|10820|10816|2255
1650550500000|2022-04-21 14:15:00|10829|10826|10833|10830|10838|10832|10820|10818|1617
1650550800000|2022-04-21 14:20:00|10832|10828|10823|10821|10834|10829|10817|10814|1498
1650551100000|2022-04-21 14:25:00|10825|10819|10846|10842|10848|10843|10821|10817|1430
1650551400000|2022-04-21 14:30:00|10847|10843|10859|10854|10859|10854|10841|10838|4829
1650551700000|2022-04-21 14:35:00|10858|10855|10854|10850|10868|10865|10845|10841|1418
1650552000000|2022-04-21 14:40:00|10853|10851|10839|10835|10853|10851|10831|10827|1603
1650552300000|2022-04-21 14:45:00|10838|10836|10821|10818|10839|10836|10817|10813|2236
1650552600000|2022-04-21 14:50:00|10822|10819|10818|10815|10827|10825|10816|10812|2861
1650552900000|2022-04-21 14:55:00|10817|10816|10804|10800|10821|10818|10803|10799|3882
1650553200000|2022-04-21 15:00:00|10803|10803|10836|10835|10839|10836|10799|10796|3536
1650553500000|2022-04-21 15:05:00|10837|10832|10843|10839|10844|10841|10824|10819|3484
1650553800000|2022-04-21 15:10:00|10842|10840|10865|10861|10866|10862|10842|10840|4256
1650554100000|2022-04-21 15:15:00|10864|10862|10856|10853|10874|10870|10855|10851|3764
1650554400000|2022-04-21 15:20:00|10854|10851|10833|10831|10860|10857|10822|10816|4184
1650554700000|2022-04-21 15:25:00|10832|10833|10841|10837|10850|10846|10832|10833|2663
1650555000000|2022-04-21 15:30:00|10842|10836|10820|10817|10844|10837|10811|10804|7020
1650555300000|2022-04-21 15:35:00|10819|10816|10819|10812|10826|10820|10814|10809|1258
1650555600000|2022-04-21 15:40:00|10817|10811|10790|10783|10820|10813|10789|10781|807
1650555900000|2022-04-21 15:45:00|10793|10785|10771|10767|10795|10786|10771|10767|500
1650556200000|2022-04-21 15:50:00|10772|10764|10773|10763|10782|10776|10760|10751|1245
1650556500000|2022-04-21 15:55:00|10774|10767|10748|10742|10774|10768|10745|10733|515
1650556800000|2022-04-21 16:00:00|10745|10744|10729|10726|10750|10745|10728|10722|1000
1650557100000|2022-04-21 16:05:00|10728|10722|10737|10732|10744|10740|10725|10719|2023
1650557400000|2022-04-21 16:10:00|10733|10729|10730|10726|10737|10731|10719|10710|1101
1650557700000|2022-04-21 16:15:00|10729|10723|10731|10726|10735|10728|10723|10721|1040
1650558000000|2022-04-21 16:20:00|10732|10727|10726|10721|10732|10728|10717|10716|1781
1650558300000|2022-04-21 16:25:00|10728|10724|10724|10719|10744|10738|10723|10719|609
1650558600000|2022-04-21 16:30:00|10723|10720|10739|10735|10741|10736|10713|10711|953
1650558900000|2022-04-21 16:35:00|10741|10736|10747|10743|10750|10746|10736|10729|1381
1650559200000|2022-04-21 16:40:00|10748|10744|10754|10749|10761|10756|10747|10740|600
1650559500000|2022-04-21 16:45:00|10753|10745|10741|10734|10758|10752|10736|10730|1746
1650559800000|2022-04-21 16:50:00|10739|10731|10718|10709|10739|10732|10715|10709|485
1650560100000|2022-04-21 16:55:00|10720|10713|10727|10723|10738|10733|10718|10708|800
1650560400000|2022-04-21 17:00:00|10735|10724|10727|10722|10736|10730|10722|10710|200
1650560700000|2022-04-21 17:05:00|10726|10721|10715|10709|10727|10722|10712|10707|1005
1650561000000|2022-04-21 17:10:00|10717|10708|10723|10717|10729|10724|10711|10704|808
1650561300000|2022-04-21 17:15:00|10721|10715|10712|10708|10726|10721|10708|10701|1157
1650561600000|2022-04-21 17:20:00|10711|10705|10737|10729|10766|10756|10711|10704|1030
1650561900000|2022-04-21 17:25:00|10735|10731|10762|10758|10763|10759|10730|10723|1646
1650562200000|2022-04-21 17:30:00|10763|10754|10757|10752|10776|10769|10756|10749|1589
1650562500000|2022-04-21 17:35:00|10756|10751|10742|10737|10756|10752|10729|10722|2463
1650562800000|2022-04-21 17:40:00|10741|10736|10746|10739|10751|10745|10729|10718|1200
1650563100000|2022-04-21 17:45:00|10745|10740|10751|10745|10763|10757|10735|10721|702
1650563400000|2022-04-21 17:50:00|10750|10744|10739|10735|10753|10748|10738|10733|802
1650563700000|2022-04-21 17:55:00|10740|10736|10728|10723|10744|10739|10726|10719|901
1650564000000|2022-04-21 18:00:00|10727|10720|10707|10700|10727|10720|10707|10700|1100
1650564300000|2022-04-21 18:05:00|10706|10701|10705|10701|10717|10710|10700|10694|1434
1650564600000|2022-04-21 18:10:00|10706|10698|10689|10684|10708|10701|10689|10683|910
1650564900000|2022-04-21 18:15:00|10688|10683|10680|10674|10701|10696|10678|10673|1343
1650565200000|2022-04-21 18:20:00|10681|10676|10675|10671|10693|10687|10673|10666|1825
1650565500000|2022-04-21 18:25:00|10676|10672|10674|10668|10684|10680|10673|10667|700
1650565800000|2022-04-21 18:30:00|10672|10666|10697|10691|10698|10692|10665|10660|2108
1650566100000|2022-04-21 18:35:00|10695|10689|10688|10683|10719|10712|10682|10677|3114
1650566400000|2022-04-21 18:40:00|10690|10682|10666|10659|10691|10684|10666|10659|2161
1650566700000|2022-04-21 18:45:00|10668|10661|10659|10653|10669|10665|10652|10649|3415
1650567000000|2022-04-21 18:50:00|10658|10651|10672|10665|10674|10669|10658|10651|1100
1650567300000|2022-04-21 18:55:00|10670|10666|10669|10664|10680|10675|10663|10653|3196
1650567600000|2022-04-21 19:00:00|10668|10665|10670|10664|10674|10668|10658|10650|6412
1650567900000|2022-04-21 19:05:00|10671|10665|10670|10665|10680|10674|10662|10653|6583
1650568200000|2022-04-21 19:10:00|10669|10667|10686|10684|10686|10684|10669|10665|4948
1650568500000|2022-04-21 19:15:00|10688|10685|10678|10675|10695|10687|10676|10666|7144
1650568800000|2022-04-21 19:20:00|10677|10673|10673|10667|10679|10674|10664|10654|3268
1650569100000|2022-04-21 19:25:00|10672|10668|10673|10669|10678|10670|10654|10645|4892
1650569400000|2022-04-21 19:30:00|10672|10667|10643|10640|10675|10670|10643|10638|4412
1650569700000|2022-04-21 19:35:00|10642|10637|10649|10644|10649|10644|10625|10616|4800
1650570000000|2022-04-21 19:40:00|10650|10646|10661|10656|10665|10662|10646|10634|4062
1650570300000|2022-04-21 19:45:00|10662|10659|10628|10626|10665|10662|10628|10622|10493
1650570600000|2022-04-21 19:50:00|10629|10600|10659|10655|10675|10670|10629|10600|8198
1650570900000|2022-04-21 19:55:00|10661|10656|10647|10637|10662|10656|10634|10630|25307
1650634200000|2022-04-22 13:30:00|10510|10500|10507|10491|10539|10518|10491|10475|26858
1650634500000|2022-04-22 13:35:00|10506|10500|10545|10535|10581|10562|10499|10477|12420
1650634800000|2022-04-22 13:40:00|10543|10513|10507|10498|10556|10537|10479|10475|4246
1650635100000|2022-04-22 13:45:00|10505|10479|10497|10486|10519|10507|10469|10455|3337
1650635400000|2022-04-22 13:50:00|10499|10488|10494|10487|10507|10494|10478|10466|3921
1650635700000|2022-04-22 13:55:00|10492|10485|10455|10445|10511|10495|10451|10438|3924
1650636000000|2022-04-22 14:00:00|10456|10443|10489|10482|10498|10485|10449|10439|3047
1650636300000|2022-04-22 14:05:00|10490|10485|10553|10545|10558|10549|10490|10482|3208
1650636600000|2022-04-22 14:10:00|10555|10544|10515|10504|10555|10545|10513|10501|1622
1650636900000|2022-04-22 14:15:00|10513|10502|10470|10461|10515|10506|10470|10459|2800
1650637200000|2022-04-22 14:20:00|10468|10460|10468|10461|10478|10468|10445|10436|6990
1650637500000|2022-04-22 14:25:00|10469|10465|10474|10469|10488|10479|10457|10450|2933
1650637800000|2022-04-22 14:30:00|10475|10470|10485|10481|10492|10484|10470|10463|1697
1650638100000|2022-04-22 14:35:00|10484|10484|10497|10490|10508|10502|10481|10475|1232
1650638400000|2022-04-22 14:40:00|10494|10489|10504|10497|10506|10498|10488|10480|700
1650638700000|2022-04-22 14:45:00|10503|10500|10509|10500|10532|10523|10495|10489|2948
1650639000000|2022-04-22 14:50:00|10511|10501|10486|10478|10514|10509|10485|10477|700
1650639300000|2022-04-22 14:55:00|10487|10479|10512|10506|10517|10512|10485|10479|1770
1650639600000|2022-04-22 15:00:00|10511|10507|10528|10523|10544|10534|10511|10507|1894
1650639900000|2022-04-22 15:05:00|10530|10524|10563|10553|10566|10560|10521|10512|2108
1650640200000|2022-04-22 15:10:00|10561|10554|10527|10523|10563|10555|10520|10509|1110
1650640500000|2022-04-22 15:15:00|10525|10518|10550|10545|10557|10550|10523|10515|1400
1650640800000|2022-04-22 15:20:00|10549|10542|10534|10529|10564|10558|10534|10523|900
1650641100000|2022-04-22 15:25:00|10533|10525|10525|10521|10534|10526|10514|10502|900
1650641400000|2022-04-22 15:30:00|10541|10524|10537|10531|10548|10537|10525|10517|2750
1650641700000|2022-04-22 15:35:00|10536|10530|10520|10516|10553|10540|10519|10510|777
1650642000000|2022-04-22 15:40:00|10519|10515|10497|10492|10520|10516|10497|10484|500
1650642300000|2022-04-22 15:45:00|10495|10489|10503|10495|10509|10502|10490|10480|1690
1650642600000|2022-04-22 15:50:00|10501|10491|10490|10479|10511|10498|10485|10475|1319
1650642900000|2022-04-22 15:55:00|10489|10480|10487|10481|10497|10490|10486|10475|620
1650643200000|2022-04-22 16:00:00|10486|10475|10487|10482|10496|10485|10483|10475|3929
1650643500000|2022-04-22 16:05:00|10500|10484|10483|10477|10506|10493|10478|10467|1500
1650643800000|2022-04-22 16:10:00|10494|10480|10487|10482|10494|10484|10478|10466|758
1650644100000|2022-04-22 16:15:00|10486|10479|10489|10482|10511|10496|10481|10475|2650
1650644400000|2022-04-22 16:20:00|10490|10484|10504|10500|10512|10500|10485|10479|1000
1650644700000|2022-04-22 16:25:00|10507|10501|10489|10484|10513|10501|10489|10480|910
1650645000000|2022-04-22 16:30:00|10488|10482|10519|10513|10520|10515|10487|10480|2949
1650645300000|2022-04-22 16:35:00|10520|10514|10554|10538|10555|10540|10515|10508|950
1650645600000|2022-04-22 16:40:00|10555|10541|10519|10510|10562|10541|10513|10504|2395
1650645900000|2022-04-22 16:45:00|10517|10504|10513|10508|10539|10520|10500|10492|2001
1650646200000|2022-04-22 16:50:00|10512|10497|10492|10487|10531|10514|10490|10481|300
1650646500000|2022-04-22 16:55:00|10491|10488|10479|10474|10506|10492|10475|10458|2640
1650646800000|2022-04-22 17:00:00|10488|10479|10480|10475|10494|10480|10470|10465|2231
1650647100000|2022-04-22 17:05:00|10489|10476|10474|10472|10502|10486|10474|10463|2618
1650647400000|2022-04-22 17:10:00|10473|10468|10497|10485|10501|10485|10471|10461|2628
1650647700000|2022-04-22 17:15:00|10489|10483|10490|10476|10502|10484|10477|10470|830
1650648000000|2022-04-22 17:20:00|10489|10477|10462|10456|10489|10478|10461|10449|1874
1650648300000|2022-04-22 17:25:00|10461|10453|10472|10465|10483|10471|10457|10442|2229
1650648600000|2022-04-22 17:30:00|10470|10458|10470|10464|10471|10464|10460|10454|2524
1650648900000|2022-04-22 17:35:00|10467|10462|10460|10455|10471|10462|10458|10451|1350
1650649200000|2022-04-22 17:40:00|10459|10454|10471|10463|10488|10471|10454|10451|2366
1650649500000|2022-04-22 17:45:00|10470|10466|10463|10458|10479|10472|10461|10451|2336
1650649800000|2022-04-22 17:50:00|10462|10459|10469|10461|10469|10465|10456|10451|2931
1650650100000|2022-04-22 17:55:00|10466|10453|10449|10433|10484|10467|10449|10432|777
1650650400000|2022-04-22 18:00:00|10448|10440|10448|10444|10473|10451|10445|10425|1100
1650650700000|2022-04-22 18:05:00|10452|10445|10450|10443|10461|10450|10444|10435|2475
1650651000000|2022-04-22 18:10:00|10451|10444|10452|10441|10459|10446|10439|10435|851
1650651300000|2022-04-22 18:15:00|10443|10440|10473|10461|10481|10461|10442|10435|800
1650651600000|2022-04-22 18:20:00|10465|10460|10461|10456|10490|10472|10455|10441|2499
1650651900000|2022-04-22 18:25:00|10470|10454|10450|10442|10470|10454|10441|10427|2547
1650652200000|2022-04-22 18:30:00|10451|10443|10445|10435|10457|10448|10436|10422|2278
1650652500000|2022-04-22 18:35:00|10452|10436|10445|10433|10452|10442|10432|10427|535
1650652800000|2022-04-22 18:40:00|10438|10434|10443|10438|10457|10447|10437|10433|1702
1650653100000|2022-04-22 18:45:00|10444|10439|10434|10413|10445|10439|10428|10409|2215
1650653400000|2022-04-22 18:50:00|10430|10427|10417|10405|10434|10427|10417|10400|1445
1650653700000|2022-04-22 18:55:00|10420|10415|10438|10424|10467|10424|10411|10395|2206
1650654000000|2022-04-22 19:00:00|10435|10425|10421|10410|10438|10425|10414|10401|1603
1650654300000|2022-04-22 19:05:00|10422|10415|10410|10406|10428|10417|10407|10399|3400
1650654600000|2022-04-22 19:10:00|10409|10407|10426|10421|10450|10431|10404|10391|3000
1650654900000|2022-04-22 19:15:00|10427|10415|10452|10448|10469|10450|10418|10402|7277
1650655200000|2022-04-22 19:20:00|10451|10450|10437|10432|10471|10452|10436|10420|3551
1650655500000|2022-04-22 19:25:00|10436|10433|10435|10430|10445|10438|10430|10414|4810
1650655800000|2022-04-22 19:30:00|10438|10431|10461|10457|10477|10458|10435|10431|4209
1650656100000|2022-04-22 19:35:00|10464|10458|10452|10443|10480|10464|10447|10432|4903
1650656400000|2022-04-22 19:40:00|10453|10449|10438|10433|10460|10456|10433|10423|4662
1650656700000|2022-04-22 19:45:00|10439|10435|10406|10402|10439|10435|10406|10400|8585
1650657000000|2022-04-22 19:50:00|10405|10400|10397|10391|10410|10403|10383|10372|12455
1650657300000|2022-04-22 19:55:00|10395|10382|10397|10390|10398|10397|10384|10372|37106
1650893400000|2022-04-25 13:30:00|10299|10289|10305|10294|10313|10298|10284|10271|5306
1650893700000|2022-04-25 13:35:00|10307|10295|10315|10306|10343|10337|10307|10295|3686
1650894000000|2022-04-25 13:40:00|10316|10304|10329|10321|10353|10344|10314|10304|3758
1650894300000|2022-04-25 13:45:00|10328|10320|10316|10308|10328|10320|10282|10274|3325
1650894600000|2022-04-25 13:50:00|10315|10307|10317|10307|10343|10335|10312|10302|1497
1650894900000|2022-04-25 13:55:00|10316|10308|10282|10272|10331|10323|10282|10272|2344
1650895200000|2022-04-25 14:00:00|10283|10274|10291|10285|10298|10290|10270|10261|1900
1650895500000|2022-04-25 14:05:00|10292|10286|10303|10299|10317|10310|10285|10281|5882
1650895800000|2022-04-25 14:10:00|10305|10300|10297|10291|10318|10313|10283|10277|10541
1650896100000|2022-04-25 14:15:00|10300|10292|10289|10284|10301|10299|10272|10265|2316
1650896400000|2022-04-25 14:20:00|10291|10285|10331|10323|10332|10327|10279|10275|918
1650896700000|2022-04-25 14:25:00|10330|10324|10334|10327|10347|10339|10326|10319|907
1650897000000|2022-04-25 14:30:00|10335|10326|10352|10348|10362|10356|10334|10326|1000
1650897300000|2022-04-25 14:35:00|10354|10349|10347|10342|10376|10369|10346|10340|800
1650897600000|2022-04-25 14:40:00|10348|10344|10336|10329|10350|10345|10324|10318|1216
1650897900000|2022-04-25 14:45:00|10333|10326|10322|10318|10344|10337|10307|10300|2726
1650898200000|2022-04-25 14:50:00|10321|10317|10285|10280|10321|10317|10277|10270|1935
1650898500000|2022-04-25 14:55:00|10286|10281|10258|10252|10292|10287|10255|10250|1540
1650898800000|2022-04-25 15:00:00|10259|10251|10269|10262|10277|10271|10252|10245|1800
1650899100000|2022-04-25 15:05:00|10270|10264|10263|10257|10277|10272|10259|10254|1625
1650899400000|2022-04-25 15:10:00|10262|10260|10269|10266|10281|10276|10255|10249|4103
1650899700000|2022-04-25 15:15:00|10270|10263|10282|10273|10282|10274|10251|10244|1567
1650900000000|2022-04-25 15:20:00|10281|10274|10297|10291|10303|10297|10281|10273|1000
1650900300000|2022-04-25 15:25:00|10299|10293|10262|10257|10312|10306|10257|10242|2062
1650900600000|2022-04-25 15:30:00|10265|10258|10257|10251|10280|10272|10242|10231|6096
1650900900000|2022-04-25 15:35:00|10261|10252|10260|10244|10289|10271|10251|10238|625
1650901200000|2022-04-25 15:40:00|10259|10251|10257|10237|10269|10251|10245|10237|620
1650901500000|2022-04-25 15:45:00|10253|10236|10239|10232|10258|10242|10239|10227|761
1650901800000|2022-04-25 15:50:00|10238|10235|10255|10239|10260|10244|10234|10228|1121
1650902100000|2022-04-25 15:55:00|10246|10237|10257|10249|10259|10253|10237|10229|459
1650902400000|2022-04-25 16:00:00|10256|10248|10255|10248|10258|10250|10241|10233|1431
1650902700000|2022-04-25 16:05:00|10254|10246|10274|10266|10305|10287|10254|10246|653
1650903000000|2022-04-25 16:10:00|10273|10267|10278|10272|10289|10281|10264|10250|1418
1650903300000|2022-04-25 16:15:00|10280|10271|10270|10267|10300|10286|10270|10260|974
1650903600000|2022-04-25 16:20:00|10272|10268|10285|10278|10302|10288|10272|10268|1848
1650903900000|2022-04-25 16:25:00|10284|10280|10280|10274|10301|10288|10280|10274|1217
1650904200000|2022-04-25 16:30:00|10279|10275|10305|10295|10318|10302|10279|10272|874
1650904500000|2022-04-25 16:35:00|10312|10297|10304|10297|10328|10317|10304|10295|749
1650904800000|2022-04-25 16:40:00|10305|10298|10295|10286|10319|10303|10294|10286|450
1650905100000|2022-04-25 16:45:00|10296|10292|10319|10311|10323|10316|10295|10291|984
1650905400000|2022-04-25 16:50:00|10320|10313|10298|10287|10334|10319|10297|10283|1468
1650905700000|2022-04-25 16:55:00|10297|10278|10311|10292|10312|10297|10288|10275|300
1650906000000|2022-04-25 17:00:00|10317|10294|10282|10277|10317|10302|10280|10266|403
1650906300000|2022-04-25 17:05:00|10283|10278|10318|10301|10319|10302|10279|10267|1922
1650906600000|2022-04-25 17:10:00|10323|10304|10320|10311|10335|10319|10304|10299|2355
1650906900000|2022-04-25 17:15:00|10323|10315|10322|10314|10343|10329|10311|10301|700
1650907200000|2022-04-25 17:20:00|10323|10316|10321|10314|10325|10321|10311|10301|800
1650907500000|2022-04-25 17:25:00|10324|10315|10316|10310|10325|10321|10307|10300|861
1650907800000|2022-04-25 17:30:00|10317|10309|10291|10287|10324|10319|10284|10274|1238
1650908100000|2022-04-25 17:35:00|10288|10281|10296|10280|10301|10285|10279|10265|500
1650908400000|2022-04-25 17:40:00|10297|10282|10294|10283|10313|10305|10284|10278|1423
1650908700000|2022-04-25 17:45:00|10295|10284|10300|10294|10303|10294|10285|10280|1089
1650909000000|2022-04-25 17:50:00|10299|10293|10305|10298|10315|10310|10287|10280|800
1650909300000|2022-04-25 17:55:00|10314|10297|10294|10285|10314|10299|10289|10281|1189
1650909600000|2022-04-25 18:00:00|10295|10287|10271|10264|10300|10291|10267|10256|1732
1650909900000|2022-04-25 18:05:00|10272|10265|10296|10291|10300|10298|10271|10263|1884
1650910200000|2022-04-25 18:10:00|10298|10292|10297|10290|10300|10298|10282|10269|1798
1650910500000|2022-04-25 18:15:00|10294|10291|10309|10303|10326|10313|10294|10290|2137
1650910800000|2022-04-25 18:20:00|10312|10304|10315|10310|10321|10311|10302|10295|1757
1650911100000|2022-04-25 18:25:00|10314|10305|10318|10314|10328|10317|10307|10300|5222
1650911400000|2022-04-25 18:30:00|10319|10315|10329|10323|10337|10330|10315|10308|1881
1650911700000|2022-04-25 18:35:00|10330|10324|10324|10312|10334|10327|10315|10310|700
1650912000000|2022-04-25 18:40:00|10316|10311|10311|10305|10328|10321|10305|10300|1000
1650912300000|2022-04-25 18:45:00|10309|10304|10333|10328|10336|10331|10307|10302|1100
1650912600000|2022-04-25 18:50:00|10332|10327|10342|10336|10343|10336|10329|10323|2002
1650912900000|2022-04-25 18:55:00|10340|10337|10310|10305|10342|10337|10307|10301|1830
1650913200000|2022-04-25 19:00:00|10309|10302|10292|10284|10315|10309|10286|10279|1100
1650913500000|2022-04-25 19:05:00|10293|10286|10292|10286|10300|10293|10280|10274|1925
1650913800000|2022-04-25 19:10:00|10291|10287|10298|10293|10309|10300|10291|10286|1800
1650914100000|2022-04-25 19:15:00|10301|10294|10309|10306|10319|10309|10297|10292|5103
1650914400000|2022-04-25 19:20:00|10316|10307|10324|10319|10331|10322|10312|10306|5569
1650914700000|2022-04-25 19:25:00|10326|10320|10330|10325|10337|10326|10307|10300|5055
1650915000000|2022-04-25 19:30:00|10329|10320|10332|10328|10340|10332|10318|10314|3948
1650915300000|2022-04-25 19:35:00|10331|10325|10344|10340|10348|10344|10328|10324|4071
1650915600000|2022-04-25 19:40:00|10345|10339|10352|10347|10358|10353|10329|10326|4101
1650915900000|2022-04-25 19:45:00|10354|10350|10351|10342|10361|10357|10339|10332|4486
1650916200000|2022-04-25 19:50:00|10347|10341|10368|10366|10371|10366|10336|10329|7570
1650916500000|2022-04-25 19:55:00|10367|10364|10374|10373|10380|10377|10357|10352|23278
1650979800000|2022-04-26 13:30:00|10333|10316|10290|10279|10350|10331|10290|10279|16029
1650980100000|2022-04-26 13:35:00|10287|10277|10283|10278|10301|10294|10275|10266|4245
1650980400000|2022-04-26 13:40:00|10282|10273|10267|10260|10294|10286|10264|10259|2975
1650980700000|2022-04-26 13:45:00|10266|10259|10260|10252|10278|10272|10255|10250|3295
1650981000000|2022-04-26 13:50:00|10258|10254|10242|10235|10263|10257|10241|10233|2926
1650981300000|2022-04-26 13:55:00|10245|10234|10244|10237|10247|10241|10234|10231|3500
1650981600000|2022-04-26 14:00:00|10242|10236|10230|10226|10242|10236|10215|10209|2697
1650981900000|2022-04-26 14:05:00|10229|10225|10243|10238|10257|10250|10227|10222|1976
1650982200000|2022-04-26 14:10:00|10241|10237|10243|10238|10248|10243|10236|10231|1100
1650982500000|2022-04-26 14:15:00|10241|10237|10227|10222|10244|10240|10211|10205|1100
1650982800000|2022-04-26 14:20:00|10226|10221|10222|10215|10235|10229|10209|10203|300
1650983100000|2022-04-26 14:25:00|10223|10214|10230|10224|10231|10224|10207|10200|725
1650983400000|2022-04-26 14:30:00|10232|10225|10200|10194|10232|10225|10200|10194|1210
1650983700000|2022-04-26 14:35:00|10202|10195|10182|10176|10224|10219|10180|10175|450
1650984000000|2022-04-26 14:40:00|10183|10177|10163|10156|10193|10187|10156|10151|1461
1650984300000|2022-04-26 14:45:00|10160|10155|10175|10171|10191|10184|10152|10147|2717
1650984600000|2022-04-26 14:50:00|10174|10167|10158|10152|10174|10169|10143|10138|1335
1650984900000|2022-04-26 14:55:00|10156|10149|10142|10134|10166|10158|10140|10134|650
1650985200000|2022-04-26 15:00:00|10139|10132|10100|10093|10139|10132|10097|10091|6507
1650985500000|2022-04-26 15:05:00|10101|10095|10103|10095|10107|10102|10078|10071|3434
1650985800000|2022-04-26 15:10:00|10100|10094|10093|10088|10116|10112|10081|10073|1200
1650986100000|2022-04-26 15:15:00|10092|10087|10072|10066|10093|10088|10062|10056|1479
1650986400000|2022-04-26 15:20:00|10073|10068|10090|10084|10100|10095|10070|10064|1517
1650986700000|2022-04-26 15:25:00|10091|10085|10076|10070|10099|10094|10066|10061|1194
1650987000000|2022-04-26 15:30:00|10081|10071|10085|10080|10103|10097|10054|10051|3969
1650987300000|2022-04-26 15:35:00|10089|10084|10084|10079|10094|10086|10075|10068|1049
1650987600000|2022-04-26 15:40:00|10082|10076|10091|10084|10091|10085|10072|10063|749
1650987900000|2022-04-26 15:45:00|10089|10083|10088|10078|10091|10084|10082|10074|100
1650988200000|2022-04-26 15:50:00|10085|10074|10075|10068|10087|10079|10075|10067|1483
1650988500000|2022-04-26 15:55:00|10076|10069|10064|10058|10076|10071|10062|10055|300
1650988800000|2022-04-26 16:00:00|10065|10056|10078|10071|10084|10077|10063|10056|572
1650989100000|2022-04-26 16:05:00|10077|10072|10090|10080|10090|10081|10070|10064|1894
1650989400000|2022-04-26 16:10:00|10092|10084|10092|10085|10098|10091|10084|10080|1103
1650989700000|2022-04-26 16:15:00|10093|10090|10102|10096|10103|10098|10093|10086|650
1650990000000|2022-04-26 16:20:00|10101|10095|10116|10110|10119|10112|10098|10093|750
1650990300000|2022-04-26 16:25:00|10115|10109|10132|10126|10144|10129|10115|10109|579
1650990600000|2022-04-26 16:30:00|10130|10125|10116|10108|10136|10129|10104|10100|1044
1650990900000|2022-04-26 16:35:00|10115|10107|10108|10102|10123|10115|10097|10090|1356
1650991200000|2022-04-26 16:40:00|10110|10103|10109|10103|10118|10111|10106|10100|2106
1650991500000|2022-04-26 16:45:00|10106|10105|10102|10095|10114|10106|10102|10094|1700
1650991800000|2022-04-26 16:50:00|10104|10098|10115|10108|10132|10121|10102|10092|1100
1650992100000|2022-04-26 16:55:00|10114|10106|10145|10138|10151|10140|10109|10102|325
1650992400000|2022-04-26 17:00:00|10146|10139|10101|10095|10150|10141|10099|10085|500
1650992700000|2022-04-26 17:05:00|10103|10096|10101|10093|10109|10102|10098|10091|1113
1650993000000|2022-04-26 17:10:00|10100|10094|10090|10084|10105|10099|10089|10083|849
1650993300000|2022-04-26 17:15:00|10091|10083|10077|10071|10096|10092|10077|10071|2246
1650993600000|2022-04-26 17:20:00|10078|10072|10080|10076|10085|10079|10077|10071|600
1650993900000|2022-04-26 17:25:00|10078|10077|10076|10071|10088|10082|10074|10070|408
1650994200000|2022-04-26 17:30:00|10077|10070|10082|10079|10092|10087|10074|10066|592
1650994500000|2022-04-26 17:35:00|10079|10078|10089|10084|10090|10085|10075|10069|1541
1650994800000|2022-04-26 17:40:00|10088|10082|10099|10095|10109|10103|10086|10082|1026
1650995100000|2022-04-26 17:45:00|10102|10096|10096|10090|10105|10099|10089|10083|1012
1650995400000|2022-04-26 17:50:00|10098|10091|10088|10083|10099|10092|10087|10081|400
1650995700000|2022-04-26 17:55:00|10089|10084|10087|10083|10093|10089|10081|10075|708
1650996000000|2022-04-26 18:00:00|10086|10082|10088|10081|10089|10085|10073|10068|1953
1650996300000|2022-04-26 18:05:00|10089|10080|10078|10074|10092|10085|10078|10071|300
1650996600000|2022-04-26 18:10:00|10079|10075|10089|10084|10095|10089|10079|10075|2280
1650996900000|2022-04-26 18:15:00|10087|10083|10086|10080|10097|10092|10071|10066|2772
1650997200000|2022-04-26 18:20:00|10084|10078|10098|10091|10109|10095|10082|10077|1305
1650997500000|2022-04-26 18:25:00|10097|10093|10104|10100|10112|10105|10090|10085|1100
1650997800000|2022-04-26 18:30:00|10103|10099|10104|10102|10108|10103|10095|10091|2007
1650998100000|2022-04-26 18:35:00|10103|10101|10105|10100|10119|10113|10102|10098|2801
1650998400000|2022-04-26 18:40:00|10106|10099|10088|10082|10106|10102|10087|10081|1500
1650998700000|2022-04-26 18:45:00|10087|10085|10087|10082|10096|10092|10081|10076|2512
1650999000000|2022-04-26 18:50:00|10086|10081|10101|10097|10104|10099|10083|10076|914
1650999300000|2022-04-26 18:55:00|10103|10096|10115|10112|10120|10115|10101|10096|3570
1650999600000|2022-04-26 19:00:00|10117|10114|10104|10099|10127|10120|10102|10097|2081
1650999900000|2022-04-26 19:05:00|10103|10100|10088|10083|10107|10100|10084|10075|2159
1651000200000|2022-04-26 19:10:00|10087|10084|10063|10060|10095|10088|10063|10058|2263
1651000500000|2022-04-26 19:15:00|10062|10058|10046|10040|10069|10062|10039|10036|4347
1651000800000|2022-04-26 19:20:00|10045|10042|10050|10046|10064|10053|10043|10039|2683
1651001100000|2022-04-26 19:25:00|10051|10047|10039|10034|10051|10049|10037|10032|1992
1651001400000|2022-04-26 19:30:00|10038|10033|10012|10009|10043|10038|10009|10005|7593
1651001700000|2022-04-26 19:35:00|10011|10008|10016|10012|10016|10012|9998|9995|6478
1651002000000|2022-04-26 19:40:00|10019|10013|10012|10007|10021|10019|10001|9997|5112
1651002300000|2022-04-26 19:45:00|10011|10010|9998|9995|10019|10016|9997|9995|6616
1651002600000|2022-04-26 19:50:00|9996|9993|10000|9998|10014|10010|9991|9981|17749
1651002900000|2022-04-26 19:55:00|10001|9996|9979|9974|10012|10008|9979|9974|28306
1651066200000|2022-04-27 13:30:00|10025|10014|10066|10057|10072|10063|10021|10007|14775
1651066500000|2022-04-27 13:35:00|10065|10058|10052|10043|10074|10064|10038|10031|1800
1651066800000|2022-04-27 13:40:00|10051|10044|10073|10067|10075|10069|10050|10042|2401
1651067100000|2022-04-27 13:45:00|10074|10069|10093|10086|10100|10093|10070|10062|2060
1651067400000|2022-04-27 13:50:00|10095|10087|10085|10079|10112|10104|10075|10067|2666
1651067700000|2022-04-27 13:55:00|10086|10080|10057|10050|10088|10082|10057|10050|459
1651068000000|2022-04-27 14:00:00|10060|10052|10015|10010|10084|10077|10010|10004|4326
1651068300000|2022-04-27 14:05:00|10016|10012|9999|9993|10022|10016|9991|9985|3693
1651068600000|2022-04-27 14:10:00|9996|9995|9959|9955|10000|9996|9958|9954|2632
1651068900000|2022-04-27 14:15:00|9958|9956|9933|9925|9961|9957|9928|9922|3225
1651069200000|2022-04-27 14:20:00|9930|9924|9936|9931|9956|9950|9928|9923|3055
1651069500000|2022-04-27 14:25:00|9935|9932|9918|9912|9952|9948|9918|9911|2106
1651069800000|2022-04-27 14:30:00|9917|9913|9920|9915|9922|9916|9890|9885|3883
1651070100000|2022-04-27 14:35:00|9919|9916|9935|9931|9944|9939|9915|9911|4230
1651070400000|2022-04-27 14:40:00|9936|9930|9951|9948|9951|9948|9927|9924|8445
1651070700000|2022-04-27 14:45:00|9949|9947|9980|9974|9980|9974|9947|9943|2662
1651071000000|2022-04-27 14:50:00|9978|9973|9958|9955|9982|9976|9956|9951|1410
1651071300000|2022-04-27 14:55:00|9960|9954|9950|9946|9964|9957|9944|9939|2229
1651071600000|2022-04-27 15:00:00|9953|9945|9969|9962|9988|9982|9948|9942|6768
1651071900000|2022-04-27 15:05:00|9968|9963|9975|9969|9987|9980|9958|9954|1499
1651072200000|2022-04-27 15:10:00|9977|9968|9971|9966|9989|9984|9960|9952|1726
1651072500000|2022-04-27 15:15:00|9973|9965|9993|9988|9996|9991|9970|9965|3927
1651072800000|2022-04-27 15:20:00|9992|9989|9992|9988|9998|9992|9968|9961|4072
1651073100000|2022-04-27 15:25:00|9989|9985|9996|9990|10007|10001|9976|9972|5358
1651073400000|2022-04-27 15:30:00|9999|9994|10022|10021|10022|10021|9999|9994|7783
1651073700000|2022-04-27 15:35:00|10023|10015|10027|10020|10037|10030|10019|10011|200
1651074000000|2022-04-27 15:40:00|10028|10019|10037|10029|10051|10042|10024|10016|1101
1651074300000|2022-04-27 15:45:00|10038|10028|10032|10027|10044|10038|10027|10020|1449
1651074600000|2022-04-27 15:50:00|10034|10028|10012|10007|10037|10029|10006|10000|3204
1651074900000|2022-04-27 15:55:00|10011|10002|10018|10014|10027|10022|10007|10001|4588
1651075200000|2022-04-27 16:00:00|10020|10016|10029|10025|10034|10031|10009|10003|3405
1651075500000|2022-04-27 16:05:00|10030|10026|10049|10045|10052|10047|10030|10026|2858
1651075800000|2022-04-27 16:10:00|10050|10046|10049|10047|10056|10050|10040|10034|1999
1651076100000|2022-04-27 16:15:00|10048|10044|10055|10048|10066|10058|10047|10042|1834
1651076400000|2022-04-27 16:20:00|10057|10047|10088|10083|10099|10090|10049|10044|4944
1651076700000|2022-04-27 16:25:00|10087|10080|10093|10089|10098|10092|10084|10078|1213
1651077000000|2022-04-27 16:30:00|10097|10090|10085|10079|10100|10096|10079|10077|1177
1651077300000|2022-04-27 16:35:00|10083|10081|10081|10077|10087|10083|10070|10065|3255
1651077600000|2022-04-27 16:40:00|10083|10078|10082|10078|10098|10091|10074|10071|3983
1651077900000|2022-04-27 16:45:00|10083|10077|10071|10063|10090|10085|10065|10061|3449
1651078200000|2022-04-27 16:50:00|10072|10065|10063|10058|10078|10071|10061|10056|500
1651078500000|2022-04-27 16:55:00|10064|10057|10060|10052|10069|10064|10053|10045|3115
1651078800000|2022-04-27 17:00:00|10055|10053|10064|10058|10072|10064|10020|10013|4241
1651079100000|2022-04-27 17:05:00|10068|10060|10027|10022|10069|10065|10027|10020|1126
1651079400000|2022-04-27 17:10:00|10029|10024|10032|10024|10038|10034|10013|10005|2000
1651079700000|2022-04-27 17:15:00|10030|10026|10023|10017|10032|10026|10013|10008|2656
1651080000000|2022-04-27 17:20:00|10025|10019|10030|10023|10040|10035|10021|10016|1682
1651080300000|2022-04-27 17:25:00|10031|10024|10054|10047|10054|10047|10008|10002|4383
1651080600000|2022-04-27 17:30:00|10052|10045|10050|10046|10061|10051|10036|10030|1338
1651080900000|2022-04-27 17:35:00|10051|10047|10038|10032|10065|10057|10031|10024|2123
1651081200000|2022-04-27 17:40:00|10036|10030|10035|10031|10043|10036|10027|10020|1101
1651081500000|2022-04-27 17:45:00|10037|10034|10046|10040|10054|10045|10027|10022|1657
1651081800000|2022-04-27 17:50:00|10045|10039|10054|10048|10060|10055|10041|10035|1004
1651082100000|2022-04-27 17:55:00|10053|10050|10054|10049|10056|10050|10040|10034|2407
1651082400000|2022-04-27 18:00:00|10053|10048|10040|10034|10057|10050|10036|10030|1206
1651082700000|2022-04-27 18:05:00|10039|10033|10043|10037|10053|10047|10036|10031|700
1651083000000|2022-04-27 18:10:00|10039|10034|10047|10040|10053|10048|10032|10026|2673
1651083300000|2022-04-27 18:15:00|10046|10041|10021|10017|10047|10041|10014|10006|1191
1651083600000|2022-04-27 18:20:00|10023|10015|10013|10006|10033|10027|10013|10006|716
1651083900000|2022-04-27 18:25:00|10011|10005|10016|10009|10019|10015|10009|10003|831
1651084200000|2022-04-27 18:30:00|10014|10007|10020|10016|10025|10021|10008|10004|3200
1651084500000|2022-04-27 18:35:00|10023|10015|10013|10010|10025|10021|9989|9981|4895
1651084800000|2022-04-27 18:40:00|10016|10012|10026|10020|10033|10029|10013|10008|1415
1651085100000|2022-04-27 18:45:00|10030|10022|10017|10013|10037|10032|10011|10006|1532
1651085400000|2022-04-27 18:50:00|10019|10014|9998|9994|10023|10019|9994|9989|3783
1651085700000|2022-04-27 18:55:00|9997|9993|9980|9976|9997|9993|9970|9964|4687
1651086000000|2022-04-27 19:00:00|9976|9975|9966|9961|9985|9981|9959|9954|3384
1651086300000|2022-04-27 19:05:00|9965|9962|9964|9960|9980|9975|9954|9949|3307
1651086600000|2022-04-27 19:10:00|9965|9959|9967|9962|9979|9972|9953|9948|2101
1651086900000|2022-04-27 19:15:00|9966|9960|9952|9946|9978|9974|9946|9941|4855
1651087200000|2022-04-27 19:20:00|9949|9944|9945|9941|9955|9949|9935|9931|3435
1651087500000|2022-04-27 19:25:00|9944|9940|9951|9946|9960|9955|9943|9939|3983
1651087800000|2022-04-27 19:30:00|9950|9947|9949|9945|9962|9958|9943|9938|3400
1651088100000|2022-04-27 19:35:00|9950|9946|9937|9932|9960|9956|9933|9928|6654
1651088400000|2022-04-27 19:40:00|9940|9933|9963|9960|9970|9965|9940|9933|6945
1651088700000|2022-04-27 19:45:00|9964|9961|9950|9947|9974|9970|9946|9942|11670
1651089000000|2022-04-27 19:50:00|9951|9945|9952|9949|9960|9955|9933|9920|17770
1651089300000|2022-04-27 19:55:00|9955|9952|9953|9944|9963|9960|9945|9943|26803
1651152600000|2022-04-28 13:30:00|10108|10097|10084|10073|10128|10116|10081|10068|8522
1651152900000|2022-04-28 13:35:00|10085|10074|10086|10078|10095|10087|10074|10065|2209
1651153200000|2022-04-28 13:40:00|10087|10079|10063|10057|10102|10095|10062|10054|2654
1651153500000|2022-04-28 13:45:00|10065|10059|10070|10065|10087|10081|10064|10057|1653
1651153800000|2022-04-28 13:50:00|10068|10064|10075|10069|10078|10071|10056|10051|2534
1651154100000|2022-04-28 13:55:00|10078|10068|10082|10074|10084|10076|10067|10060|1527
1651154400000|2022-04-28 14:00:00|10080|10075|10061|10056|10083|10077|10050|10044|2607
1651154700000|2022-04-28 14:05:00|10063|10055|10074|10070|10090|10086|10057|10052|2550
1651155000000|2022-04-28 14:10:00|10076|10069|10067|10061|10080|10076|10056|10051|1603
1651155300000|2022-04-28 14:15:00|10068|10062|10122|10115|10126|10119|10062|10057|1612
1651155600000|2022-04-28 14:20:00|10121|10114|10097|10092|10123|10118|10095|10090|1304
1651155900000|2022-04-28 14:25:00|10098|10093|10072|10066|10100|10095|10071|10066|1969
1651156200000|2022-04-28 14:30:00|10069|10065|10037|10035|10076|10070|10035|10030|2594
1651156500000|2022-04-28 14:35:00|10036|10033|10047|10043|10058|10053|10035|10032|3376
1651156800000|2022-04-28 14:40:00|10045|10042|10055|10052|10060|10054|10042|10038|1700
1651157100000|2022-04-28 14:45:00|10056|10051|10062|10054|10071|10067|10048|10043|1000
1651157400000|2022-04-28 14:50:00|10060|10053|10091|10086|10091|10086|10059|10052|1301
1651157700000|2022-04-28 14:55:00|10090|10085|10118|10112|10120|10115|10089|10084|2335
1651158000000|2022-04-28 15:00:00|10116|10110|10131|10125|10134|10131|10111|10106|1601
1651158300000|2022-04-28 15:05:00|10132|10126|10164|10158|10171|10164|10123|10118|2812
1651158600000|2022-04-28 15:10:00|10163|10159|10169|10164|10172|10166|10157|10151|2445
1651158900000|2022-04-28 15:15:00|10170|10166|10179|10175|10180|10176|10160|10155|2804
1651159200000|2022-04-28 15:20:00|10178|10174|10185|10179|10191|10187|10169|10165|2450
1651159500000|2022-04-28 15:25:00|10183|10180|10178|10173|10200|10195|10172|10167|5797
1651159800000|2022-04-28 15:30:00|10180|10176|10179|10173|10189|10183|10157|10153|5599
1651160100000|2022-04-28 15:35:00|10180|10178|10146|10139|10187|10180|10143|10137|4755
1651160400000|2022-04-28 15:40:00|10145|10138|10130|10124|10150|10143|10128|10122|564
1651160700000|2022-04-28 15:45:00|10131|10123|10132|10126|10134|10128|10116|10110|1562
1651161000000|2022-04-28 15:50:00|10130|10121|10134|10128|10153|10142|10123|10118|2527
1651161300000|2022-04-28 15:55:00|10135|10129|10136|10130|10138|10131|10118|10112|1000
1651161600000|2022-04-28 16:00:00|10134|10125|10143|10140|10150|10141|10129|10124|1568
1651161900000|2022-04-28 16:05:00|10145|10136|10135|10128|10145|10139|10124|10118|3645
1651162200000|2022-04-28 16:10:00|10134|10129|10156|10148|10167|10151|10134|10128|100
1651162500000|2022-04-28 16:15:00|10154|10149|10161|10155|10166|10160|10151|10144|979
1651162800000|2022-04-28 16:20:00|10160|10156|10170|10166|10173|10166|10158|10154|1782
1651163100000|2022-04-28 16:25:00|10172|10167|10178|10173|10189|10179|10171|10167|400
1651163400000|2022-04-28 16:30:00|10179|10174|10185|10181|10185|10181|10175|10169|929
1651163700000|2022-04-28 16:35:00|10188|10180|10195|10190|10201|10191|10184|10179|800
1651164000000|2022-04-28 16:40:00|10194|10189|10213|10209|10214|10210|10194|10189|600
1651164300000|2022-04-28 16:45:00|10216|10210|10223|10214|10241|10232|10215|10209|1927
1651164600000|2022-04-28 16:50:00|10224|10218|10231|10225|10235|10228|10208|10201|4093
1651164900000|2022-04-28 16:55:00|10230|10224|10237|10234|10251|10236|10222|10216|2612
1651165200000|2022-04-28 17:00:00|10240|10235|10236|10232|10247|10241|10228|10222|2800
1651165500000|2022-04-28 17:05:00|10235|10231|10237|10231|10243|10236|10231|10224|507
1651165800000|2022-04-28 17:10:00|10236|10232|10259|10255|10269|10261|10234|10229|4943
1651166100000|2022-04-28 17:15:00|10260|10254|10250|10243|10262|10257|10240|10234|1651
1651166400000|2022-04-28 17:20:00|10251|10244|10247|10241|10252|10246|10239|10234|2604
1651166700000|2022-04-28 17:25:00|10245|10238|10254|10250|10257|10252|10238|10233|600
1651167000000|2022-04-28 17:30:00|10256|10251|10254|10249|10262|10254|10236|10231|2830
1651167300000|2022-04-28 17:35:00|10259|10250|10265|10259|10270|10259|10252|10246|3191
1651167600000|2022-04-28 17:40:00|10266|10261|10256|10252|10268|10262|10247|10239|1395
1651167900000|2022-04-28 17:45:00|10255|10251|10257|10252|10260|10254|10248|10242|1027
1651168200000|2022-04-28 17:50:00|10259|10251|10253|10250|10261|10255|10246|10241|2014
1651168500000|2022-04-28 17:55:00|10254|10251|10267|10261|10269|10264|10254|10250|1250
1651168800000|2022-04-28 18:00:00|10266|10262|10268|10264|10274|10268|10261|10256|1598
1651169100000|2022-04-28 18:05:00|10271|10267|10270|10268|10274|10270|10259|10254|419
1651169400000|2022-04-28 18:10:00|10273|10264|10271|10265|10280|10276|10268|10258|850
1651169700000|2022-04-28 18:15:00|10270|10263|10280|10275|10282|10276|10262|10256|458
1651170000000|2022-04-28 18:20:00|10279|10274|10289|10284|10289|10284|10271|10266|662
1651170300000|2022-04-28 18:25:00|10288|10281|10284|10281|10289|10282|10276|10268|1422
1651170600000|2022-04-28 18:30:00|10285|10282|10285|10282|10293|10288|10279|10272|2372
1651170900000|2022-04-28 18:35:00|10286|10285|10288|10284|10290|10288|10285|10279|1200
1651171200000|2022-04-28 18:40:00|10290|10286|10285|10282|10290|10287|10279|10277|2949
1651171500000|2022-04-28 18:45:00|10286|10281|10299|10294|10299|10295|10282|10278|2780
1651171800000|2022-04-28 18:50:00|10301|10295|10294|10289|10309|10306|10292|10289|1084
1651172100000|2022-04-28 18:55:00|10293|10287|10295|10288|10301|10296|10290|10286|1129
1651172400000|2022-04-28 19:00:00|10294|10290|10301|10296|10307|10302|10287|10284|937
1651172700000|2022-04-28 19:05:00|10300|10293|10309|10305|10311|10307|10299|10293|1311
1651173000000|2022-04-28 19:10:00|10310|10302|10303|10299|10310|10302|10296|10293|1904
1651173300000|2022-04-28 19:15:00|10301|10298|10310|10306|10310|10306|10295|10292|2846
1651173600000|2022-04-28 19:20:00|10309|10305|10319|10316|10327|10318|10304|10301|2704
1651173900000|2022-04-28 19:25:00|10317|10315|10306|10302|10321|10317|10303|10301|1719
1651174200000|2022-04-28 19:30:00|10305|10301|10290|10286|10306|10304|10284|10282|1744
1651174500000|2022-04-28 19:35:00|10289|10287|10280|10275|10290|10287|10272|10264|1425
1651174800000|2022-04-28 19:40:00|10278|10274|10269|10267|10284|10282|10264|10260|2766
1651175100000|2022-04-28 19:45:00|10272|10269|10269|10263|10280|10276|10257|10255|3933
1651175400000|2022-04-28 19:50:00|10268|10264|10264|10258|10275|10266|10252|10198|6294
1651175700000|2022-04-28 19:55:00|10262|10256|10272|10271|10274|10271|10252|10248|14621
1651239000000|2022-04-29 13:30:00|10350|10347|10371|10367|10380|10373|10334|10328|21392
1651239300000|2022-04-29 13:35:00|10369|10364|10358|10351|10385|10379|10350|10347|10798
1651239600000|2022-04-29 13:40:00|10355|10350|10344|10340|10365|10360|10341|10333|4523
1651239900000|2022-04-29 13:45:00|10347|10342|10362|10356|10367|10362|10345|10339|7549
1651240200000|2022-04-29 13:50:00|10361|10357|10370|10362|10376|10367|10353|10349|3928
1651240500000|2022-04-29 13:55:00|10371|10363|10402|10394|10408|10400|10371|10363|1340
1651240800000|2022-04-29 14:00:00|10403|10397|10385|10380|10409|10403|10382|10377|4080
1651241100000|2022-04-29 14:05:00|10386|10381|10370|10363|10391|10386|10350|10345|2595
1651241400000|2022-04-29 14:10:00|10371|10366|10366|10359|10385|10380|10357|10352|1000
1651241700000|2022-04-29 14:15:00|10371|10360|10319|10311|10381|10375|10312|10306|4729
1651242000000|2022-04-29 14:20:00|10317|10310|10315|10311|10332|10326|10309|10305|3199
1651242300000|2022-04-29 14:25:00|10318|10309|10277|10270|10318|10313|10274|10270|1080
1651242600000|2022-04-29 14:30:00|10274|10269|10283|10276|10294|10289|10270|10265|1433
1651242900000|2022-04-29 14:35:00|10284|10278|10278|10271|10284|10278|10257|10252|700
1651243200000|2022-04-29 14:40:00|10277|10268|10289|10285|10295|10290|10271|10265|2051
1651243500000|2022-04-29 14:45:00|10287|10284|10272|10268|10290|10284|10264|10259|700
1651243800000|2022-04-29 14:50:00|10271|10269|10280|10275|10287|10282|10258|10252|900
1651244100000|2022-04-29 14:55:00|10282|10277|10293|10289|10300|10295|10273|10267|2297
1651244400000|2022-04-29 15:00:00|10291|10287|10281|10275|10292|10288|10269|10263|2504
1651244700000|2022-04-29 15:05:00|10279|10271|10270|10267|10291|10287|10266|10260|3079
1651245000000|2022-04-29 15:10:00|10273|10268|10267|10263|10279|10273|10251|10246|4983
1651245300000|2022-04-29 15:15:00|10266|10260|10264|10260|10271|10266|10257|10253|1800
1651245600000|2022-04-29 15:20:00|10266|10261|10277|10272|10287|10282|10257|10252|2029
1651245900000|2022-04-29 15:25:00|10276|10273|10275|10270|10291|10286|10261|10256|13556
1651246200000|2022-04-29 15:30:00|10272|10268|10285|10283|10306|10299|10266|10260|500
1651246500000|2022-04-29 15:35:00|10286|10282|10301|10288|10307|10298|10286|10282|1010
1651246800000|2022-04-29 15:40:00|10300|10289|10310|10303|10318|10311|10296|10289|1250
1651247100000|2022-04-29 15:45:00|10307|10304|10303|10296|10321|10314|10297|10290|650
1651247400000|2022-04-29 15:50:00|10308|10297|10297|10291|10310|10304|10290|10283|700
1651247700000|2022-04-29 15:55:00|10294|10290|10263|10259|10299|10293|10263|10258|400
1651248000000|2022-04-29 16:00:00|10262|10256|10236|10232|10265|10260|10233|10227|2022
1651248300000|2022-04-29 16:05:00|10237|10233|10230|10225|10242|10238|10227|10222|411
1651248600000|2022-04-29 16:10:00|10231|10222|10246|10240|10248|10241|10228|10222|607
1651248900000|2022-04-29 16:15:00|10243|10237|10236|10232|10246|10241|10234|10230|900
1651249200000|2022-04-29 16:20:00|10240|10235|10250|10246|10260|10247|10238|10232|1434
1651249500000|2022-04-29 16:25:00|10253|10249|10238|10234|10258|10252|10237|10231|296
1651249800000|2022-04-29 16:30:00|10241|10235|10239|10231|10251|10243|10233|10227|600
1651250100000|2022-04-29 16:35:00|10240|10235|10242|10238|10247|10240|10234|10227|225
1651250400000|2022-04-29 16:40:00|10241|10239|10229|10224|10245|10240|10229|10223|729
1651250700000|2022-04-29 16:45:00|10232|10225|10238|10232|10240|10235|10229|10224|1702
1651251000000|2022-04-29 16:50:00|10237|10231|10218|10212|10238|10232|10217|10210|300
1651251300000|2022-04-29 16:55:00|10219|10213|10220|10214|10227|10222|10218|10212|375
1651251600000|2022-04-29 17:00:00|10223|10213|10240|10235|10247|10241|10223|10213|829
1651251900000|2022-04-29 17:05:00|10241|10236|10230|10224|10241|10236|10222|10216|1100
1651252200000|2022-04-29 17:10:00|10229|10227|10238|10235|10241|10235|10225|10220|997
1651252500000|2022-04-29 17:15:00|10240|10236|10245|10240|10248|10242|10236|10233|1000
1651252800000|2022-04-29 17:20:00|10244|10241|10255|10251|10256|10251|10240|10236|805
1651253100000|2022-04-29 17:25:00|10257|10255|10252|10247|10271|10265|10252|10246|1413
1651253400000|2022-04-29 17:30:00|10253|10246|10263|10257|10271|10265|10253|10246|600
1651253700000|2022-04-29 17:35:00|10261|10256|10259|10254|10274|10267|10258|10250|600
1651254000000|2022-04-29 17:40:00|10262|10255|10243|10239|10262|10255|10239|10233|1955
1651254300000|2022-04-29 17:45:00|10242|10240|10237|10232|10242|10240|10233|10228|2069
1651254600000|2022-04-29 17:50:00|10236|10231|10234|10230|10247|10240|10233|10228|300
1651254900000|2022-04-29 17:55:00|10231|10229|10233|10226|10243|10237|10228|10224|1104
1651255200000|2022-04-29 18:00:00|10234|10227|10225|10222|10236|10229|10224|10218|900
1651255500000|2022-04-29 18:05:00|10230|10224|10218|10213|10230|10225|10216|10212|1741
1651255800000|2022-04-29 18:10:00|10217|10212|10217|10213|10226|10221|10212|10206|2247
1651256100000|2022-04-29 18:15:00|10218|10214|10221|10219|10238|10234|10218|10214|1603
1651256400000|2022-04-29 18:20:00|10220|10218|10212|10208|10221|10218|10207|10203|901
1651256700000|2022-04-29 18:25:00|10214|10209|10213|10207|10219|10215|10210|10204|1226
1651257000000|2022-04-29 18:30:00|10210|10206|10210|10203|10222|10216|10205|10199|600
1651257300000|2022-04-29 18:35:00|10206|10204|10192|10189|10215|10210|10191|10186|960
1651257600000|2022-04-29 18:40:00|10191|10187|10197|10194|10198|10195|10190|10184|735
1651257900000|2022-04-29 18:45:00|10199|10195|10180|10175|10199|10195|10179|10174|3417
1651258200000|2022-04-29 18:50:00|10179|10176|10179|10175|10186|10182|10175|10170|933
1651258500000|2022-04-29 18:55:00|10178|10177|10187|10182|10193|10187|10172|10167|3711
1651258800000|2022-04-29 19:00:00|10186|10181|10189|10182|10191|10189|10175|10170|1152
1651259100000|2022-04-29 19:05:00|10188|10180|10170|10164|10189|10182|10169|10164|1100
1651259400000|2022-04-29 19:10:00|10169|10165|10158|10154|10175|10169|10152|10149|2010
1651259700000|2022-04-29 19:15:00|10160|10156|10171|10168|10177|10172|10158|10152|2458
1651260000000|2022-04-29 19:20:00|10170|10169|10156|10154|10170|10170|10152|10148|3220
1651260300000|2022-04-29 19:25:00|10155|10151|10139|10136|10166|10162|10137|10133|2020
1651260600000|2022-04-29 19:30:00|10138|10135|10140|10134|10149|10145|10132|10128|1881
1651260900000|2022-04-29 19:35:00|10135|10131|10137|10133|10148|10142|10128|10125|2297
1651261200000|2022-04-29 19:40:00|10136|10131|10130|10127|10148|10144|10129|10127|2500
1651261500000|2022-04-29 19:45:00|10129|10128|10109|10106|10135|10131|10106|10102|5629
1651261800000|2022-04-29 19:50:00|10106|10105|10088|10085|10109|10105|10074|10069|8774
1651262100000|2022-04-29 19:55:00|10087|10082|10087|10080|10087|10083|10068|10067|21184
1651498200000|2022-05-02 13:30:00|10126|10101|10131|10123|10168|10156|10126|10101|5615
1651498500000|2022-05-02 13:35:00|10126|10118|10133|10125|10133|10125|10095|10085|6325
1651498800000|2022-05-02 13:40:00|10135|10126|10158|10151|10181|10173|10112|10105|3547
1651499100000|2022-05-02 13:45:00|10156|10150|10152|10144|10183|10175|10142|10134|1502
1651499400000|2022-05-02 13:50:00|10147|10142|10180|10174|10185|10177|10138|10130|3470
1651499700000|2022-05-02 13:55:00|10182|10175|10189|10179|10199|10191|10170|10163|571
1651500000000|2022-05-02 14:00:00|10182|10174|10185|10178|10204|10193|10163|10157|4500
1651500300000|2022-05-02 14:05:00|10181|10176|10122|10112|10183|10177|10113|10106|1100
1651500600000|2022-05-02 14:10:00|10121|10113|10128|10122|10143|10138|10117|10111|2290
1651500900000|2022-05-02 14:15:00|10127|10120|10154|10148|10163|10156|10115|10109|5100
1651501200000|2022-05-02 14:20:00|10152|10149|10167|10160|10170|10164|10138|10133|2000
1651501500000|2022-05-02 14:25:00|10168|10161|10192|10186|10201|10196|10161|10153|2191
1651501800000|2022-05-02 14:30:00|10193|10187|10217|10211|10223|10217|10192|10186|4900
1651502100000|2022-05-02 14:35:00|10220|10213|10196|10189|10222|10218|10188|10183|2837
1651502400000|2022-05-02 14:40:00|10200|10190|10179|10173|10205|10200|10172|10165|2200
1651502700000|2022-05-02 14:45:00|10177|10174|10174|10171|10183|10178|10168|10162|2696
1651503000000|2022-05-02 14:50:00|10176|10172|10166|10161|10178|10173|10158|10152|3265
1651503300000|2022-05-02 14:55:00|10164|10158|10162|10157|10176|10173|10157|10153|3390
1651503600000|2022-05-02 15:00:00|10163|10158|10129|10123|10164|10160|10129|10123|2043
1651503900000|2022-05-02 15:05:00|10130|10124|10160|10155|10163|10157|10127|10123|5213
1651504200000|2022-05-02 15:10:00|10161|10156|10165|10161|10166|10161|10150|10144|2050
1651504500000|2022-05-02 15:15:00|10164|10160|10127|10122|10166|10162|10121|10114|2200
1651504800000|2022-05-02 15:20:00|10126|10119|10137|10133|10137|10133|10115|10108|500
1651505100000|2022-05-02 15:25:00|10138|10132|10131|10125|10146|10142|10123|10118|5047
1651505400000|2022-05-02 15:30:00|10136|10129|10157|10145|10157|10145|10111|10107|7047
1651505700000|2022-05-02 15:35:00|10151|10146|10131|10123|10161|10153|10119|10108|2173
1651506000000|2022-05-02 15:40:00|10130|10126|10157|10151|10181|10167|10130|10123|3000
1651506300000|2022-05-02 15:45:00|10160|10148|10168|10159|10182|10174|10154|10144|3778
1651506600000|2022-05-02 15:50:00|10166|10158|10177|10172|10185|10175|10163|10152|5024
1651506900000|2022-05-02 15:55:00|10178|10173|10193|10187|10196|10189|10175|10169|774
1651507200000|2022-05-02 16:00:00|10196|10188|10164|10157|10205|10197|10152|10145|2025
1651507500000|2022-05-02 16:05:00|10161|10158|10175|10169|10176|10169|10156|10148|1012
1651507800000|2022-05-02 16:10:00|10172|10167|10177|10172|10183|10176|10168|10161|400
1651508100000|2022-05-02 16:15:00|10175|10168|10204|10195|10204|10195|10173|10167|2403
1651508400000|2022-05-02 16:20:00|10205|10196|10198|10193|10219|10210|10196|10190|2203
1651508700000|2022-05-02 16:25:00|10199|10194|10200|10194|10200|10196|10181|10175|500
1651509000000|2022-05-02 16:30:00|10199|10195|10210|10201|10210|10201|10190|10183|2671
1651509300000|2022-05-02 16:35:00|10207|10199|10181|10176|10216|10206|10176|10171|900
1651509600000|2022-05-02 16:40:00|10180|10175|10179|10173|10192|10186|10175|10169|412
1651509900000|2022-05-02 16:45:00|10175|10168|10177|10170|10184|10175|10168|10162|1484
1651510200000|2022-05-02 16:50:00|10174|10167|10154|10150|10178|10172|10152|10140|2594
1651510500000|2022-05-02 16:55:00|10153|10147|10141|10136|10165|10159|10132|10125|1726
1651510800000|2022-05-02 17:00:00|10140|10134|10126|10121|10142|10137|10118|10111|1025
1651511100000|2022-05-02 17:05:00|10125|10117|10138|10132|10156|10150|10124|10117|2728
1651511400000|2022-05-02 17:10:00|10137|10127|10150|10145|10157|10151|10135|10124|813
1651511700000|2022-05-02 17:15:00|10149|10143|10144|10140|10152|10147|10135|10128|2300
1651512000000|2022-05-02 17:20:00|10145|10141|10135|10128|10148|10142|10133|10127|2306
1651512300000|2022-05-02 17:25:00|10133|10129|10137|10132|10147|10142|10128|10118|500
1651512600000|2022-05-02 17:30:00|10136|10128|10133|10127|10155|10151|10127|10121|2707
1651512900000|2022-05-02 17:35:00|10131|10125|10126|10123|10139|10130|10124|10116|1705
1651513200000|2022-05-02 17:40:00|10128|10118|10111|10106|10134|10129|10110|10105|1100
1651513500000|2022-05-02 17:45:00|10112|10107|10098|10089|10117|10111|10096|10089|1644
1651513800000|2022-05-02 17:50:00|10097|10091|10101|10095|10104|10099|10095|10089|703
1651514100000|2022-05-02 17:55:00|10100|10091|10118|10112|10120|10114|10100|10091|1405
1651514400000|2022-05-02 18:00:00|10116|10111|10138|10133|10138|10133|10105|10099|1823
1651514700000|2022-05-02 18:05:00|10139|10134|10116|10112|10146|10139|10115|10109|1607
1651515000000|2022-05-02 18:10:00|10114|10113|10083|10077|10119|10114|10083|10074|2612
1651515300000|2022-05-02 18:15:00|10082|10078|10089|10084|10092|10086|10077|10067|5185
1651515600000|2022-05-02 18:20:00|10088|10082|10101|10095|10104|10098|10083|10079|2500
1651515900000|2022-05-02 18:25:00|10100|10096|10100|10093|10109|10101|10092|10086|3585
1651516200000|2022-05-02 18:30:00|10097|10090|10109|10104|10116|10109|10088|10083|1736
1651516500000|2022-05-02 18:35:00|10108|10103|10094|10089|10109|10103|10090|10082|957
1651516800000|2022-05-02 18:40:00|10093|10087|10085|10081|10103|10097|10076|10069|200
1651517100000|2022-05-02 18:45:00|10087|10082|10111|10105|10118|10113|10087|10082|2864
1651517400000|2022-05-02 18:50:00|10109|10104|10119|10114|10133|10127|10100|10094|1944
1651517700000|2022-05-02 18:55:00|10118|10115|10094|10087|10124|10120|10084|10080|1388
1651518000000|2022-05-02 19:00:00|10091|10089|10119|10114|10127|10121|10091|10084|3147
1651518300000|2022-05-02 19:05:00|10120|10116|10141|10136|10154|10142|10114|10109|3370
1651518600000|2022-05-02 19:10:00|10140|10138|10167|10162|10173|10166|10140|10138|2206
1651518900000|2022-05-02 19:15:00|10166|10161|10169|10163|10176|10171|10156|10150|3811
1651519200000|2022-05-02 19:20:00|10172|10164|10195|10191|10200|10195|10171|10162|1044
1651519500000|2022-05-02 19:25:00|10194|10190|10199|10193|10215|10209|10188|10184|9660
1651519800000|2022-05-02 19:30:00|10201|10192|10236|10231|10236|10232|10201|10192|6100
1651520100000|2022-05-02 19:35:00|10235|10232|10221|10214|10240|10234|10213|10209|5891
1651520400000|2022-05-02 19:40:00|10220|10216|10203|10199|10238|10233|10201|10197|4301
1651520700000|2022-05-02 19:45:00|10200|10198|10221|10214|10229|10223|10198|10193|7437
1651521000000|2022-05-02 19:50:00|10223|10213|10233|10229|10242|10237|10212|10208|15673
1651521300000|2022-05-02 19:55:00|10231|10228|10241|10239|10248|10241|10226|10224|31439
1651584600000|2022-05-03 13:30:00|10123|10100|10104|10101|10123|10101|10071|10063|30752
1651584900000|2022-05-03 13:35:00|10108|10100|10061|10056|10108|10100|10055|10048|6601
1651585200000|2022-05-03 13:40:00|10064|10059|10040|10034|10081|10074|10039|10032|12189
1651585500000|2022-05-03 13:45:00|10039|10031|10019|10014|10041|10035|10010|10002|2612
1651585800000|2022-05-03 13:50:00|10018|10010|10028|10019|10037|10030|10015|10008|3322
1651586100000|2022-05-03 13:55:00|10029|10021|10044|10036|10049|10044|10019|10013|3652
1651586400000|2022-05-03 14:00:00|10045|10038|10060|10055|10070|10065|10045|10038|4046
1651586700000|2022-05-03 14:05:00|10061|10056|10036|10029|10066|10061|10029|10026|4677
1651587000000|2022-05-03 14:10:00|10034|10030|10042|10038|10044|10041|10022|10016|1420
1651587300000|2022-05-03 14:15:00|10041|10039|10033|10031|10042|10039|10017|10011|11106
1651587600000|2022-05-03 14:20:00|10035|10027|10015|10011|10042|10039|10013|10007|4202
1651587900000|2022-05-03 14:25:00|10016|10013|10031|10027|10035|10031|10013|10008|7474
1651588200000|2022-05-03 14:30:00|10032|10030|10026|10022|10038|10034|10022|10016|3009
1651588500000|2022-05-03 14:35:00|10027|10024|9999|9995|10037|10033|9999|9995|2660
1651588800000|2022-05-03 14:40:00|10000|9999|9972|9971|10002|9999|9968|9963|2289
1651589100000|2022-05-03 14:45:00|9974|9969|9977|9973|9983|9979|9964|9960|3253
1651589400000|2022-05-03 14:50:00|9976|9974|9996|9991|10004|10000|9971|9966|3828
1651589700000|2022-05-03 14:55:00|9995|9993|9990|9982|10002|9998|9983|9978|2708
1651590000000|2022-05-03 15:00:00|9988|9983|10021|10016|10021|10016|9975|9970|13794
1651590300000|2022-05-03 15:05:00|10022|10017|10063|10060|10068|10063|10013|10006|7572
1651590600000|2022-05-03 15:10:00|10065|10059|10075|10070|10385|10147|10053|10049|15028
1651590900000|2022-05-03 15:15:00|10077|10071|10056|10050|10087|10080|10041|10035|5600
1651591200000|2022-05-03 15:20:00|10060|10051|10071|10067|10080|10070|10058|10050|3282
1651591500000|2022-05-03 15:25:00|10070|10066|10049|10045|10071|10067|10042|10036|2903
1651591800000|2022-05-03 15:30:00|10052|10048|10047|10044|10069|10060|10043|10040|15220
1651592100000|2022-05-03 15:35:00|10046|10045|10033|10027|10054|10045|10030|10026|3545
1651592400000|2022-05-03 15:40:00|10039|10028|10043|10038|10063|10053|10035|10028|2315
1651592700000|2022-05-03 15:45:00|10040|10039|10034|10028|10040|10040|10024|10017|2305
1651593000000|2022-05-03 15:50:00|10032|10029|10029|10024|10036|10031|10021|10014|2220
1651593300000|2022-05-03 15:55:00|10026|10021|10029|10023|10041|10030|10021|10017|1256
1651593600000|2022-05-03 16:00:00|10027|10021|10039|10035|10053|10045|10021|10016|1100
1651593900000|2022-05-03 16:05:00|10036|10032|9996|9991|10039|10032|9986|9980|1878
1651594200000|2022-05-03 16:10:00|9994|9990|9997|9992|10006|9996|9984|9979|900
1651594500000|2022-05-03 16:15:00|9996|9991|10003|9997|10008|10004|9985|9979|730
1651594800000|2022-05-03 16:20:00|10009|9996|10008|10003|10022|10018|10004|9996|623
1651595100000|2022-05-03 16:25:00|10012|10005|9999|9995|10025|10017|9999|9995|2200
1651595400000|2022-05-03 16:30:00|10000|9994|10001|9998|10020|10013|9993|9985|1405
1651595700000|2022-05-03 16:35:00|10005|10000|10012|10003|10017|10011|10001|9995|1836
1651596000000|2022-05-03 16:40:00|10009|10004|10007|10002|10018|10012|10002|9996|2152
1651596300000|2022-05-03 16:45:00|10008|10004|10001|9995|10019|10010|9995|9990|1846
1651596600000|2022-05-03 16:50:00|10000|9993|9994|9990|10005|10000|9990|9983|1449
1651596900000|2022-05-03 16:55:00|9993|9989|9995|9991|9999|9996|9982|9977|4589
1651597200000|2022-05-03 17:00:00|9998|9992|9996|9992|10012|10008|9993|9989|1924
1651597500000|2022-05-03 17:05:00|9997|9993|10014|10011|10023|10015|9994|9992|3098
1651597800000|2022-05-03 17:10:00|10013|10010|10027|10024|10032|10026|10007|10003|2114
1651598100000|2022-05-03 17:15:00|10032|10025|10025|10023|10038|10032|10024|10020|3624
1651598400000|2022-05-03 17:20:00|10028|10025|10032|10028|10046|10038|10018|10013|2970
1651598700000|2022-05-03 17:25:00|10031|10027|10029|10022|10047|10038|10022|10017|3475
1651599000000|2022-05-03 17:30:00|10031|10024|10032|10029|10038|10031|10019|10014|1406
1651599300000|2022-05-03 17:35:00|10031|10028|10035|10031|10044|10036|10029|10024|2100
1651599600000|2022-05-03 17:40:00|10034|10029|10042|10037|10044|10039|10023|10019|1223
1651599900000|2022-05-03 17:45:00|10041|10038|10032|10027|10042|10038|10026|10021|1044
1651600200000|2022-05-03 17:50:00|10031|10029|10030|10026|10040|10032|10024|10018|3285
1651600500000|2022-05-03 17:55:00|10031|10027|10025|10021|10035|10029|10023|10017|400
1651600800000|2022-05-03 18:00:00|10023|10018|10022|10013|10029|10026|10010|10004|1437
1651601100000|2022-05-03 18:05:00|10018|10012|10014|10011|10022|10015|10008|10002|3226
1651601400000|2022-05-03 18:10:00|10010|10009|9993|9988|10014|10009|9992|9986|2183
1651601700000|2022-05-03 18:15:00|9992|9984|9979|9977|9992|9984|9976|9970|1425
1651602000000|2022-05-03 18:20:00|9978|9976|9980|9975|9987|9978|9969|9964|3384
1651602300000|2022-05-03 18:25:00|9978|9976|9979|9976|9986|9980|9975|9970|1614
1651602600000|2022-05-03 18:30:00|9980|9977|9997|9992|9997|9993|9978|9975|2584
1651602900000|2022-05-03 18:35:00|9995|9993|9987|9981|10015|10009|9984|9978|2544
1651603200000|2022-05-03 18:40:00|9988|9982|9989|9984|9997|9993|9960|9954|4594
1651603500000|2022-05-03 18:45:00|9993|9986|9994|9989|10003|9996|9969|9963|1307
1651603800000|2022-05-03 18:50:00|9992|9987|10004|9998|10017|10010|9988|9982|997
1651604100000|2022-05-03 18:55:00|10003|10000|10020|10017|10023|10019|9998|9989|1600
1651604400000|2022-05-03 19:00:00|10022|10020|10014|10011|10025|10020|10011|10006|1232
1651604700000|2022-05-03 19:05:00|10011|10008|10028|10025|10037|10032|10011|10007|1811
1651605000000|2022-05-03 19:10:00|10031|10026|10030|10027|10037|10030|10022|10017|3641
1651605300000|2022-05-03 19:15:00|10032|10028|10014|10011|10037|10029|10014|10007|3357
1651605600000|2022-05-03 19:20:00|10015|10012|10010|10007|10034|10029|10000|9993|2600
1651605900000|2022-05-03 19:25:00|10009|10003|10011|10004|10017|10012|9998|9992|3382
1651606200000|2022-05-03 19:30:00|10008|10003|10010|10007|10020|10013|9997|9992|1416
1651606500000|2022-05-03 19:35:00|10009|10006|9994|9989|10015|10009|9991|9984|2022
1651606800000|2022-05-03 19:40:00|9992|9990|9984|9980|9992|9990|9973|9968|8362
1651607100000|2022-05-03 19:45:00|9982|9979|9983|9979|9996|9992|9973|9969|4755
1651607400000|2022-05-03 19:50:00|9991|9980|10001|9997|10006|10002|9975|9971|5973
1651607700000|2022-05-03 19:55:00|10002|9998|10002|9999|10012|10011|9998|9996|32628
1651671000000|2022-05-04 13:30:00|9978|9970|9958|9950|9989|9971|9947|9937|9301
1651671300000|2022-05-04 13:35:00|9956|9951|9944|9938|9960|9954|9944|9938|895
1651671600000|2022-05-04 13:40:00|9943|9937|9954|9946|9959|9954|9942|9934|5145
1651671900000|2022-05-04 13:45:00|9956|9947|9957|9948|9963|9954|9945|9939|527
1651672200000|2022-05-04 13:50:00|9956|9947|9922|9915|9956|9947|9922|9915|2296
1651672500000|2022-05-04 13:55:00|9921|9918|9919|9910|9931|9924|9909|9905|1700
1651672800000|2022-05-04 14:00:00|9918|9909|9904|9901|9921|9913|9903|9900|2739
1651673100000|2022-05-04 14:05:00|9903|9900|9900|9897|9907|9905|9890|9886|4235
1651673400000|2022-05-04 14:10:00|9899|9894|9882|9879|9903|9899|9882|9878|2900
1651673700000|2022-05-04 14:15:00|9881|9878|9888|9885|9900|9895|9876|9873|2077
1651674000000|2022-05-04 14:20:00|9887|9884|9892|9887|9900|9896|9880|9877|764
1651674300000|2022-05-04 14:25:00|9890|9888|9903|9900|9905|9900|9888|9883|1541
1651674600000|2022-05-04 14:30:00|9904|9896|9889|9884|9904|9898|9881|9876|905
1651674900000|2022-05-04 14:35:00|9890|9886|9897|9893|9901|9896|9885|9881|762
1651675200000|2022-05-04 14:40:00|9898|9894|9890|9887|9902|9896|9885|9880|559
1651675500000|2022-05-04 14:45:00|9892|9888|9896|9893|9906|9901|9892|9888|700
1651675800000|2022-05-04 14:50:00|9895|9890|9891|9886|9903|9896|9888|9885|3328
1651676100000|2022-05-04 14:55:00|9892|9887|9889|9884|9896|9892|9883|9878|764
1651676400000|2022-05-04 15:00:00|9888|9883|9862|9857|9892|9888|9860|9855|1407
1651676700000|2022-05-04 15:05:00|9861|9856|9880|9878|9886|9881|9859|9855|1794
1651677000000|2022-05-04 15:10:00|9882|9879|9878|9874|9884|9879|9872|9867|1525
1651677300000|2022-05-04 15:15:00|9877|9871|9888|9883|9888|9885|9873|9868|1325
1651677600000|2022-05-04 15:20:00|9886|9882|9894|9888|9900|9896|9885|9882|700
1651677900000|2022-05-04 15:25:00|9895|9889|9882|9879|9900|9895|9880|9874|1400
1651678200000|2022-05-04 15:30:00|9883|9878|9880|9876|9891|9884|9861|9857|5667
1651678500000|2022-05-04 15:35:00|9878|9877|9879|9870|9884|9878|9875|9870|1511
1651678800000|2022-05-04 15:40:00|9878|9873|9879|9874|9886|9879|9876|9868|0
1651679100000|2022-05-04 15:45:00|9882|9873|9903|9896|9907|9899|9881|9872|1240
1651679400000|2022-05-04 15:50:00|9900|9894|9907|9901|9913|9904|9894|9889|900
1651679700000|2022-05-04 15:55:00|9909|9902|9903|9899|9912|9907|9897|9892|1477
1651680000000|2022-05-04 16:00:00|9905|9900|9920|9910|9929|9924|9905|9899|3409
1651680300000|2022-05-04 16:05:00|9919|9911|9927|9923|9934|9926|9917|9910|701
1651680600000|2022-05-04 16:10:00|9926|9917|9929|9922|9929|9924|9917|9910|304
1651680900000|2022-05-04 16:15:00|9928|9921|9939|9931|9940|9931|9915|9908|437
1651681200000|2022-05-04 16:20:00|9940|9932|9944|9938|9957|9950|9938|9931|2112
1651681500000|2022-05-04 16:25:00|9946|9939|9960|9953|9960|9954|9940|9932|604
1651681800000|2022-05-04 16:30:00|9958|9954|9953|9950|9958|9955|9950|9944|1375
1651682100000|2022-05-04 16:35:00|9954|9951|9960|9954|9966|9958|9950|9943|613
1651682400000|2022-05-04 16:40:00|9961|9955|9953|9950|9962|9958|9951|9946|807
1651682700000|2022-05-04 16:45:00|9956|9951|9952|9943|9957|9952|9944|9937|607
1651683000000|2022-05-04 16:50:00|9950|9942|9963|9957|9963|9957|9943|9937|1624
1651683300000|2022-05-04 16:55:00|9962|9956|9971|9965|9971|9965|9952|9946|979
1651683600000|2022-05-04 17:00:00|9972|9964|9970|9965|9979|9972|9964|9956|200
1651683900000|2022-05-04 17:05:00|9968|9964|9968|9963|9972|9967|9963|9957|979
1651684200000|2022-05-04 17:10:00|9967|9961|9959|9953|9967|9961|9950|9945|700
1651684500000|2022-05-04 17:15:00|9962|9954|9965|9959|9969|9963|9959|9949|210
1651684800000|2022-05-04 17:20:00|9967|9962|9974|9967|9975|9970|9960|9955|1128
1651685100000|2022-05-04 17:25:00|9973|9968|9955|9951|9976|9971|9955|9949|302
1651685400000|2022-05-04 17:30:00|9957|9950|9962|9957|9962|9957|9948|9942|200
1651685700000|2022-05-04 17:35:00|9965|9958|9951|9946|9967|9960|9947|9941|302
1651686000000|2022-05-04 17:40:00|9950|9945|9961|9957|9963|9957|9947|9942|376
1651686300000|2022-05-04 17:45:00|9962|9958|9951|9945|9962|9958|9947|9938|400
1651686600000|2022-05-04 17:50:00|9950|9944|9961|9956|9962|9956|9948|9944|1401
1651686900000|2022-05-04 17:55:00|9962|9958|10020|9982|10020|9994|9956|9951|4061
1651687200000|2022-05-04 18:00:00|10024|9981|10034|10021|10051|10034|9994|9900|1500
1651687500000|2022-05-04 18:05:00|10037|10022|9979|9970|10045|10032|9961|9948|3769
1651687800000|2022-05-04 18:10:00|9989|9973|9984|9967|9998|9979|9961|9946|1225
1651688100000|2022-05-04 18:15:00|9983|9964|9959|9951|9988|9973|9948|9941|3130
1651688400000|2022-05-04 18:20:00|9958|9952|9964|9952|9973|9960|9936|9927|2171
1651688700000|2022-05-04 18:25:00|9960|9955|9989|9976|9998|9992|9953|9944|1500
1651689000000|2022-05-04 18:30:00|9991|9975|9893|9885|9999|9986|9889|9878|2998
1651689300000|2022-05-04 18:35:00|9894|9884|9943|9922|9966|9951|9876|9867|2100
1651689600000|2022-05-04 18:40:00|9942|9918|10010|9997|10030|10014|9926|9913|1951
1651689900000|2022-05-04 18:45:00|10009|9998|10073|10056|10081|10063|10009|9997|9161
1651690200000|2022-05-04 18:50:00|10080|10068|10120|10112|10120|10113|10066|10053|5415
1651690500000|2022-05-04 18:55:00|10123|10113|10124|10117|10134|10124|10104|10092|4363
1651690800000|2022-05-04 19:00:00|10126|10116|10138|10135|10147|10136|10116|10108|14669
1651691100000|2022-05-04 19:05:00|10144|10136|10172|10166|10189|10176|10144|10136|6153
1651691400000|2022-05-04 19:10:00|10175|10167|10188|10184|10199|10191|10175|10167|5809
1651691700000|2022-05-04 19:15:00|10189|10178|10176|10170|10209|10202|10165|10158|13608
1651692000000|2022-05-04 19:20:00|10173|10168|10182|10178|10197|10188|10168|10163|6666
1651692300000|2022-05-04 19:25:00|10181|10179|10198|10195|10203|10197|10175|10170|2514
1651692600000|2022-05-04 19:30:00|10201|10193|10217|10214|10225|10215|10194|10188|7335
1651692900000|2022-05-04 19:35:00|10216|10210|10212|10209|10222|10217|10206|10201|10206
1651693200000|2022-05-04 19:40:00|10213|10210|10227|10223|10233|10228|10200|10197|13501
1651693500000|2022-05-04 19:45:00|10226|10224|10234|10232|10234|10232|10216|10213|25055
1651693800000|2022-05-04 19:50:00|10235|10234|10240|10238|10261|10257|10234|10229|13452
1651694100000|2022-05-04 19:55:00|10241|10232|10255|10245|10256|10255|10230|10227|69343
1651757400000|2022-05-05 13:30:00|10124|10115|10109|10101|10134|10126|10098|10089|29449
1651757700000|2022-05-05 13:35:00|10110|10103|10124|10119|10125|10119|10102|10092|12856
1651758000000|2022-05-05 13:40:00|10123|10118|10113|10106|10131|10126|10111|10100|5394
1651758300000|2022-05-05 13:45:00|10114|10107|10125|10122|10133|10126|10101|10093|12674
1651758600000|2022-05-05 13:50:00|10126|10117|10124|10120|10148|10143|10118|10113|4381
1651758900000|2022-05-05 13:55:00|10125|10121|10110|10104|10128|10123|10096|10088|6943
1651759200000|2022-05-05 14:00:00|10109|10103|10054|10048|10109|10104|10054|10048|11981
1651759500000|2022-05-05 14:05:00|10053|10046|10049|10045|10069|10063|10042|10038|8539
1651759800000|2022-05-05 14:10:00|10046|10041|10072|10066|10073|10066|10036|10032|4756
1651760100000|2022-05-05 14:15:00|10070|10062|10069|10062|10075|10069|10050|10044|2917
1651760400000|2022-05-05 14:20:00|10068|10063|10042|10038|10072|10067|10035|10028|1500
1651760700000|2022-05-05 14:25:00|10045|10041|10060|10055|10071|10066|10035|10031|2560
1651761000000|2022-05-05 14:30:00|10057|10053|10068|10062|10073|10067|10056|10051|1650
1651761300000|2022-05-05 14:35:00|10067|10061|10060|10053|10077|10071|10058|10053|5490
1651761600000|2022-05-05 14:40:00|10058|10052|10079|10073|10082|10077|10052|10047|2101
1651761900000|2022-05-05 14:45:00|10080|10072|10054|10048|10089|10084|10044|10038|2200
1651762200000|2022-05-05 14:50:00|10052|10046|10061|10058|10077|10071|10049|10044|3401
1651762500000|2022-05-05 14:55:00|10062|10059|10073|10071|10075|10072|10053|10050|13022
1651762800000|2022-05-05 15:00:00|10072|10070|10033|10031|10075|10072|10029|10026|19559
1651763100000|2022-05-05 15:05:00|10037|10032|10020|10015|10047|10041|10007|10003|3502
1651763400000|2022-05-05 15:10:00|10022|10016|10031|10028|10031|10028|10012|10008|12383
1651763700000|2022-05-05 15:15:00|10029|10027|9997|9994|10029|10027|9997|9992|6983
1651764000000|2022-05-05 15:20:00|9995|9991|9975|9970|10002|9996|9975|9968|6249
1651764300000|2022-05-05 15:25:00|9976|9972|10000|9993|10004|9993|9970|9965|4918
1651764600000|2022-05-05 15:30:00|10002|9994|10017|10010|10027|10019|9980|9974|10956
1651764900000|2022-05-05 15:35:00|10020|10014|10023|10015|10039|10028|10012|10005|1500
1651765200000|2022-05-05 15:40:00|10024|10016|10016|10012|10036|10024|10008|10001|1000
1651765500000|2022-05-05 15:45:00|10015|10007|10002|9996|10019|10011|9994|9987|3337
1651765800000|2022-05-05 15:50:00|10004|9998|9942|9937|10007|10001|9942|9937|2103
1651766100000|2022-05-05 15:55:00|9944|9936|9943|9937|9954|9947|9937|9930|1991
1651766400000|2022-05-05 16:00:00|9939|9936|9930|9924|9939|9936|9912|9906|2212
1651766700000|2022-05-05 16:05:00|9928|9925|9942|9936|9949|9945|9928|9924|2348
1651767000000|2022-05-05 16:10:00|9941|9935|9949|9944|9977|9960|9926|9920|2389
1651767300000|2022-05-05 16:15:00|9952|9945|9970|9960|9970|9960|9939|9932|900
1651767600000|2022-05-05 16:20:00|9964|9958|9946|9939|9979|9970|9940|9934|1800
1651767900000|2022-05-05 16:25:00|9944|9938|9963|9957|9979|9973|9944|9938|2200
1651768200000|2022-05-05 16:30:00|9961|9954|9956|9952|9982|9975|9954|9950|1600
1651768500000|2022-05-05 16:35:00|9955|9951|9941|9937|9955|9951|9931|9924|1000
1651768800000|2022-05-05 16:40:00|9940|9934|9936|9930|9945|9939|9928|9918|2524
1651769100000|2022-05-05 16:45:00|9935|9929|9935|9927|9949|9938|9920|9913|1424
1651769400000|2022-05-05 16:50:00|9936|9931|9961|9953|9970|9959|9930|9923|2134
1651769700000|2022-05-05 16:55:00|9963|9955|9969|9960|9971|9964|9955|9949|2200
1651770000000|2022-05-05 17:00:00|9980|9961|9992|9984|10002|9995|9973|9961|995
1651770300000|2022-05-05 17:05:00|9991|9989|9996|9990|10009|10001|9982|9975|1685
1651770600000|2022-05-05 17:10:00|9995|9988|9959|9955|9996|9989|9957|9949|600
1651770900000|2022-05-05 17:15:00|9964|9956|9961|9954|9971|9964|9945|9939|3046
1651771200000|2022-05-05 17:20:00|9962|9953|9963|9958|9967|9960|9949|9943|2090
1651771500000|2022-05-05 17:25:00|9966|9955|9957|9952|9966|9957|9945|9938|600
1651771800000|2022-05-05 17:30:00|9956|9950|9950|9945|9956|9950|9935|9929|4402
1651772100000|2022-05-05 17:35:00|9954|9946|9964|9957|9983|9975|9947|9941|3478
1651772400000|2022-05-05 17:40:00|9965|9952|9963|9953|9978|9970|9954|9946|621
1651772700000|2022-05-05 17:45:00|9960|9954|9945|9941|9965|9960|9943|9934|900
1651773000000|2022-05-05 17:50:00|9944|9938|9937|9928|9944|9938|9923|9916|2502
1651773300000|2022-05-05 17:55:00|9934|9929|9929|9922|9939|9931|9919|9914|801
1651773600000|2022-05-05 18:00:00|9927|9921|9921|9917|9946|9934|9918|9912|3496
1651773900000|2022-05-05 18:05:00|9925|9919|9938|9932|9942|9935|9918|9911|2043
1651774200000|2022-05-05 18:10:00|9939|9933|9935|9930|9944|9939|9922|9917|3005
1651774500000|2022-05-05 18:15:00|9933|9929|9966|9961|9972|9962|9931|9926|2701
1651774800000|2022-05-05 18:20:00|9969|9962|9931|9927|9972|9966|9930|9927|3305
1651775100000|2022-05-05 18:25:00|9933|9928|9917|9909|9941|9934|9914|9909|3055
1651775400000|2022-05-05 18:30:00|9915|9910|9910|9905|9923|9917|9909|9903|2136
1651775700000|2022-05-05 18:35:00|9911|9904|9923|9921|9924|9921|9909|9903|1788
1651776000000|2022-05-05 18:40:00|9922|9920|9925|9921|9939|9933|9915|9910|1601
1651776300000|2022-05-05 18:45:00|9924|9920|9932|9927|9948|9938|9922|9917|501
1651776600000|2022-05-05 18:50:00|9931|9926|9936|9929|9957|9951|9930|9924|1139
1651776900000|2022-05-05 18:55:00|9933|9928|9938|9933|9941|9935|9926|9922|2700
1651777200000|2022-05-05 19:00:00|9937|9931|9916|9913|9944|9937|9915|9909|1301
1651777500000|2022-05-05 19:05:00|9918|9915|9917|9910|9925|9919|9905|9900|4025
1651777800000|2022-05-05 19:10:00|9916|9911|9896|9892|9921|9916|9895|9891|1916
1651778100000|2022-05-05 19:15:00|9897|9891|9911|9908|9911|9908|9896|9891|2672
1651778400000|2022-05-05 19:20:00|9912|9909|9904|9900|9916|9913|9898|9893|3128
1651778700000|2022-05-05 19:25:00|9905|9901|9901|9898|9927|9923|9896|9891|1709
1651779000000|2022-05-05 19:30:00|9900|9897|9915|9910|9920|9914|9890|9887|2606
1651779300000|2022-05-05 19:35:00|9914|9911|9934|9928|9942|9937|9913|9907|1400
1651779600000|2022-05-05 19:40:00|9935|9929|9944|9940|9951|9945|9935|9929|2634
1651779900000|2022-05-05 19:45:00|9948|9941|9909|9903|9951|9946|9904|9899|4699
1651780200000|2022-05-05 19:50:00|9910|9906|9951|9946|9981|9978|9910|9905|14111
1651780500000|2022-05-05 19:55:00|9954|9947|9988|9985|9989|9986|9951|9947|36519
1651843800000|2022-05-06 13:30:00|9720|9715|9691|9680|9740|9729|9691|9680|36407
1651844100000|2022-05-06 13:35:00|9690|9682|9628|9622|9691|9683|9624|9617|7501
1651844400000|2022-05-06 13:40:00|9627|9620|9607|9604|9649|9641|9605|9601|8532
1651844700000|2022-05-06 13:45:00|9608|9600|9609|9602|9614|9607|9587|9581|5062
1651845000000|2022-05-06 13:50:00|9610|9601|9599|9593|9616|9609|9580|9574|2761
1651845300000|2022-05-06 13:55:00|9601|9594|9570|9563|9605|9598|9569|9563|2398
1651845600000|2022-05-06 14:00:00|9571|9565|9578|9572|9599|9592|9565|9560|4169
1651845900000|2022-05-06 14:05:00|9577|9571|9583|9577|9625|9618|9577|9569|6636
1651846200000|2022-05-06 14:10:00|9584|9576|9602|9596|9618|9612|9575|9572|5941
1651846500000|2022-05-06 14:15:00|9601|9594|9673|9667|9690|9684|9601|9594|6889
1651846800000|2022-05-06 14:20:00|9672|9666|9666|9663|9681|9676|9648|9642|10639
1651847100000|2022-05-06 14:25:00|9667|9664|9610|9604|9685|9682|9609|9604|13167
1651847400000|2022-05-06 14:30:00|9611|9606|9608|9602|9629|9625|9603|9597|5901
1651847700000|2022-05-06 14:35:00|9609|9605|9593|9589|9620|9615|9581|9574|6348
1651848000000|2022-05-06 14:40:00|9595|9588|9608|9603|9621|9615|9586|9580|5497
1651848300000|2022-05-06 14:45:00|9607|9599|9651|9646|9661|9657|9600|9594|5257
1651848600000|2022-05-06 14:50:00|9653|9649|9687|9681|9689|9682|9643|9636|4535
1651848900000|2022-05-06 14:55:00|9686|9680|9701|9697|9716|9711|9678|9673|4145
1651849200000|2022-05-06 15:00:00|9700|9695|9677|9672|9712|9707|9674|9668|3484
1651849500000|2022-05-06 15:05:00|9680|9673|9697|9693|9703|9699|9670|9664|6942
1651849800000|2022-05-06 15:10:00|9696|9691|9720|9716|9720|9716|9667|9664|10995
1651850100000|2022-05-06 15:15:00|9721|9715|9741|9737|9744|9739|9716|9711|2840
1651850400000|2022-05-06 15:20:00|9740|9736|9769|9765|9770|9766|9730|9725|2284
1651850700000|2022-05-06 15:25:00|9770|9762|9738|9733|9770|9764|9734|9729|2448
1651851000000|2022-05-06 15:30:00|9743|9734|9719|9713|9748|9742|9708|9705|11326
1651851300000|2022-05-06 15:35:00|9715|9714|9682|9677|9719|9714|9680|9673|2837
1651851600000|2022-05-06 15:40:00|9683|9676|9686|9678|9700|9695|9683|9676|2649
1651851900000|2022-05-06 15:45:00|9685|9676|9688|9683|9691|9685|9678|9669|1405
1651852200000|2022-05-06 15:50:00|9687|9678|9662|9656|9712|9703|9662|9651|4441
1651852500000|2022-05-06 15:55:00|9667|9658|9656|9650|9675|9668|9653|9646|3563
1651852800000|2022-05-06 16:00:00|9655|9651|9700|9695|9706|9698|9653|9647|2182
1651853100000|2022-05-06 16:05:00|9701|9696|9698|9692|9737|9728|9698|9691|1301
1651853400000|2022-05-06 16:10:00|9696|9693|9680|9674|9699|9693|9672|9665|2516
1651853700000|2022-05-06 16:15:00|9679|9673|9674|9668|9704|9694|9670|9657|3252
1651854000000|2022-05-06 16:20:00|9677|9666|9714|9707|9725|9716|9676|9666|1802
1651854300000|2022-05-06 16:25:00|9715|9710|9717|9712|9728|9721|9705|9699|4450
1651854600000|2022-05-06 16:30:00|9718|9709|9729|9723|9740|9726|9700|9694|1453
1651854900000|2022-05-06 16:35:00|9730|9725|9724|9718|9739|9734|9700|9694|2701
1651855200000|2022-05-06 16:40:00|9725|9720|9723|9717|9736|9724|9709|9702|1225
1651855500000|2022-05-06 16:45:00|9728|9719|9718|9711|9738|9729|9717|9711|1025
1651855800000|2022-05-06 16:50:00|9719|9712|9737|9726|9743|9728|9694|9685|1408
1651856100000|2022-05-06 16:55:00|9733|9721|9740|9732|9755|9743|9723|9716|850
1651856400000|2022-05-06 17:00:00|9738|9733|9750|9744|9757|9747|9725|9718|971
1651856700000|2022-05-06 17:05:00|9749|9738|9736|9729|9750|9739|9725|9716|1799
1651857000000|2022-05-06 17:10:00|9735|9730|9721|9717|9740|9734|9716|9708|1100
1651857300000|2022-05-06 17:15:00|9722|9718|9694|9689|9724|9719|9691|9684|1889
1651857600000|2022-05-06 17:20:00|9692|9685|9706|9699|9724|9715|9689|9685|5733
1651857900000|2022-05-06 17:25:00|9703|9698|9709|9704|9724|9715|9693|9688|2425
1651858200000|2022-05-06 17:30:00|9711|9702|9724|9717|9725|9722|9706|9700|2716
1651858500000|2022-05-06 17:35:00|9730|9718|9698|9694|9735|9729|9690|9681|2053
1651858800000|2022-05-06 17:40:00|9699|9696|9711|9701|9717|9711|9688|9679|1502
1651859100000|2022-05-06 17:45:00|9709|9700|9693|9689|9722|9712|9690|9684|2409
1651859400000|2022-05-06 17:50:00|9694|9691|9668|9659|9695|9692|9661|9657|2501
1651859700000|2022-05-06 17:55:00|9664|9658|9654|9651|9666|9662|9654|9648|1137
1651860000000|2022-05-06 18:00:00|9653|9650|9643|9639|9664|9659|9642|9636|3567
1651860300000|2022-05-06 18:05:00|9642|9638|9620|9616|9642|9638|9617|9613|2411
1651860600000|2022-05-06 18:10:00|9619|9615|9630|9627|9647|9636|9616|9611|1793
1651860900000|2022-05-06 18:15:00|9632|9628|9628|9623|9647|9642|9626|9619|800
1651861200000|2022-05-06 18:20:00|9627|9620|9619|9613|9634|9625|9613|9609|5608
1651861500000|2022-05-06 18:25:00|9616|9611|9611|9608|9621|9615|9603|9600|2056
1651861800000|2022-05-06 18:30:00|9610|9602|9599|9594|9619|9613|9594|9588|2566
1651862100000|2022-05-06 18:35:00|9600|9595|9595|9590|9609|9600|9585|9581|3001
1651862400000|2022-05-06 18:40:00|9593|9589|9590|9587|9606|9602|9586|9578|10102
1651862700000|2022-05-06 18:45:00|9589|9584|9614|9610|9625|9613|9587|9578|7405
1651863000000|2022-05-06 18:50:00|9613|9609|9627|9623|9632|9625|9610|9605|5377
1651863300000|2022-05-06 18:55:00|9628|9625|9597|9590|9638|9629|9597|9589|4102
1651863600000|2022-05-06 19:00:00|9598|9593|9597|9593|9600|9596|9584|9570|4513
1651863900000|2022-05-06 19:05:00|9595|9591|9576|9571|9601|9597|9570|9563|3100
1651864200000|2022-05-06 19:10:00|9575|9572|9575|9569|9591|9587|9572|9568|2653
1651864500000|2022-05-06 19:15:00|9576|9571|9582|9577|9583|9580|9563|9555|6860
1651864800000|2022-05-06 19:20:00|9581|9575|9561|9557|9582|9577|9559|9555|2228
1651865100000|2022-05-06 19:25:00|9562|9559|9578|9575|9588|9579|9554|9551|11257
1651865400000|2022-05-06 19:30:00|9577|9573|9589|9585|9599|9593|9575|9567|6497
1651865700000|2022-05-06 19:35:00|9591|9586|9635|9626|9637|9629|9588|9584|5400
1651866000000|2022-05-06 19:40:00|9633|9624|9618|9609|9636|9631|9613|9607|6338
1651866300000|2022-05-06 19:45:00|9620|9607|9635|9630|9642|9639|9607|9605|8183
1651866600000|2022-05-06 19:50:00|9638|9629|9616|9613|9648|9646|9615|9613|22493
1651866900000|2022-05-06 19:55:00|9615|9615|9615|9613|9622|9619|9607|9606|42184
1652103000000|2022-05-09 13:30:00|9511|9504|9503|9488|9528|9509|9490|9479|15964
1652103300000|2022-05-09 13:35:00|9505|9489|9541|9532|9554|9546|9503|9489|5528
1652103600000|2022-05-09 13:40:00|9539|9533|9541|9534|9550|9544|9511|9502|5553
1652103900000|2022-05-09 13:45:00|9539|9531|9496|9491|9539|9531|9489|9483|3917
1652104200000|2022-05-09 13:50:00|9497|9492|9523|9518|9531|9526|9485|9478|4124
1652104500000|2022-05-09 13:55:00|9524|9516|9507|9500|9530|9523|9484|9477|3879
1652104800000|2022-05-09 14:00:00|9508|9501|9498|9493|9519|9511|9480|9476|2850
1652105100000|2022-05-09 14:05:00|9499|9492|9487|9483|9503|9497|9481|9476|4900
1652105400000|2022-05-09 14:10:00|9488|9482|9523|9517|9534|9527|9487|9480|1200
1652105700000|2022-05-09 14:15:00|9521|9515|9512|9508|9534|9528|9503|9496|1200
1652106000000|2022-05-09 14:20:00|9511|9506|9515|9510|9529|9525|9508|9501|3798
1652106300000|2022-05-09 14:25:00|9513|9509|9507|9502|9521|9518|9505|9500|3788
1652106600000|2022-05-09 14:30:00|9506|9503|9503|9498|9510|9504|9484|9479|2700
1652106900000|2022-05-09 14:35:00|9504|9500|9483|9478|9516|9510|9480|9474|3701
1652107200000|2022-05-09 14:40:00|9485|9476|9525|9521|9528|9523|9483|9475|2991
1652107500000|2022-05-09 14:45:00|9528|9522|9526|9521|9542|9537|9518|9513|5042
1652107800000|2022-05-09 14:50:00|9529|9524|9552|9546|9559|9553|9529|9524|6872
1652108100000|2022-05-09 14:55:00|9551|9545|9550|9547|9571|9564|9547|9543|3522
1652108400000|2022-05-09 15:00:00|9553|9546|9559|9556|9567|9563|9548|9541|8395
1652108700000|2022-05-09 15:05:00|9558|9555|9558|9554|9559|9555|9530|9524|9147
1652109000000|2022-05-09 15:10:00|9557|9551|9575|9570|9583|9577|9555|9551|12819
1652109300000|2022-05-09 15:15:00|9573|9569|9581|9578|9599|9594|9573|9569|4000
1652109600000|2022-05-09 15:20:00|9582|9577|9565|9560|9583|9580|9565|9560|7016
1652109900000|2022-05-09 15:25:00|9564|9562|9559|9554|9571|9567|9551|9546|6703
1652110200000|2022-05-09 15:30:00|9558|9553|9577|9576|9589|9586|9549|9539|4809
1652110500000|2022-05-09 15:35:00|9580|9577|9615|9607|9615|9607|9576|9567|4450
1652110800000|2022-05-09 15:40:00|9612|9608|9619|9614|9624|9618|9598|9592|2046
1652111100000|2022-05-09 15:45:00|9617|9617|9622|9618|9634|9626|9615|9607|2943
1652111400000|2022-05-09 15:50:00|9623|9619|9650|9639|9658|9648|9623|9619|2402
1652111700000|2022-05-09 15:55:00|9648|9638|9661|9657|9663|9658|9640|9631|7059
1652112000000|2022-05-09 16:00:00|9662|9658|9661|9656|9663|9660|9648|9645|6950
1652112300000|2022-05-09 16:05:00|9659|9655|9682|9676|9696|9691|9658|9651|2858
1652112600000|2022-05-09 16:10:00|9680|9675|9706|9702|9713|9709|9680|9675|2600
1652112900000|2022-05-09 16:15:00|9704|9701|9722|9717|9732|9726|9704|9701|5592
1652113200000|2022-05-09 16:20:00|9719|9715|9726|9720|9733|9727|9709|9705|3048
1652113500000|2022-05-09 16:25:00|9728|9721|9727|9723|9733|9729|9716|9704|6370
1652113800000|2022-05-09 16:30:00|9726|9721|9730|9725|9744|9736|9716|9708|2332
1652114100000|2022-05-09 16:35:00|9729|9724|9696|9690|9732|9726|9696|9688|1030
1652114400000|2022-05-09 16:40:00|9699|9691|9696|9692|9707|9699|9696|9688|400
1652114700000|2022-05-09 16:45:00|9694|9689|9691|9687|9697|9693|9682|9676|2909
1652115000000|2022-05-09 16:50:00|9690|9683|9675|9669|9691|9683|9671|9666|2243
1652115300000|2022-05-09 16:55:00|9674|9667|9666|9660|9683|9674|9665|9659|1102
1652115600000|2022-05-09 17:00:00|9665|9659|9658|9652|9674|9668|9655|9648|1910
1652115900000|2022-05-09 17:05:00|9656|9650|9654|9647|9663|9659|9651|9641|400
1652116200000|2022-05-09 17:10:00|9653|9648|9646|9644|9655|9650|9642|9636|10850
1652116500000|2022-05-09 17:15:00|9648|9645|9662|9658|9666|9660|9645|9644|5216
1652116800000|2022-05-09 17:20:00|9658|9657|9648|9644|9659|9657|9645|9638|2522
1652117100000|2022-05-09 17:25:00|9649|9641|9664|9653|9668|9662|9644|9638|3215
1652117400000|2022-05-09 17:30:00|9665|9655|9637|9634|9669|9664|9637|9629|2912
1652117700000|2022-05-09 17:35:00|9636|9629|9633|9628|9639|9632|9625|9619|1054
1652118000000|2022-05-09 17:40:00|9632|9629|9658|9651|9663|9656|9631|9628|2160
1652118300000|2022-05-09 17:45:00|9657|9648|9649|9643|9664|9659|9642|9635|1909
1652118600000|2022-05-09 17:50:00|9648|9642|9622|9616|9649|9644|9613|9608|1412
1652118900000|2022-05-09 17:55:00|9621|9614|9642|9638|9647|9642|9618|9614|2240
1652119200000|2022-05-09 18:00:00|9641|9637|9645|9638|9660|9652|9638|9635|2203
1652119500000|2022-05-09 18:05:00|9644|9639|9635|9629|9652|9647|9625|9618|2400
1652119800000|2022-05-09 18:10:00|9633|9628|9630|9623|9651|9643|9628|9621|962
1652120100000|2022-05-09 18:15:00|9631|9627|9651|9644|9655|9649|9631|9624|2000
1652120400000|2022-05-09 18:20:00|9653|9648|9626|9622|9654|9648|9618|9611|3487
1652120700000|2022-05-09 18:25:00|9625|9621|9627|9622|9630|9625|9616|9609|2621
1652121000000|2022-05-09 18:30:00|9625|9619|9616|9611|9627|9621|9604|9599|4959
1652121300000|2022-05-09 18:35:00|9618|9613|9623|9613|9638|9632|9610|9605|2184
1652121600000|2022-05-09 18:40:00|9622|9612|9628|9626|9634|9630|9614|9607|6009
1652121900000|2022-05-09 18:45:00|9630|9623|9628|9624|9651|9644|9628|9622|6143
1652122200000|2022-05-09 18:50:00|9627|9618|9635|9630|9646|9641|9619|9612|3210
1652122500000|2022-05-09 18:55:00|9634|9632|9650|9645|9658|9652|9634|9628|4026
1652122800000|2022-05-09 19:00:00|9651|9646|9644|9637|9668|9662|9637|9631|2550
1652123100000|2022-05-09 19:05:00|9646|9636|9654|9645|9677|9671|9643|9635|4216
1652123400000|2022-05-09 19:10:00|9653|9644|9675|9670|9682|9676|9652|9643|5792
1652123700000|2022-05-09 19:15:00|9676|9668|9649|9646|9683|9676|9649|9645|2700
1652124000000|2022-05-09 19:20:00|9648|9644|9618|9612|9648|9644|9613|9607|4974
1652124300000|2022-05-09 19:25:00|9617|9615|9610|9606|9620|9616|9602|9597|7535
1652124600000|2022-05-09 19:30:00|9609|9605|9602|9598|9609|9605|9591|9586|9727
1652124900000|2022-05-09 19:35:00|9605|9600|9610|9606|9616|9610|9597|9592|9143
1652125200000|2022-05-09 19:40:00|9609|9603|9591|9587|9610|9606|9587|9582|8558
1652125500000|2022-05-09 19:45:00|9593|9588|9574|9570|9600|9598|9571|9568|19059
1652125800000|2022-05-09 19:50:00|9575|9574|9578|9576|9590|9585|9568|9565|16705
1652126100000|2022-05-09 19:55:00|9579|9574|9595|9593|9602|9600|9579|9574|46845
1652189400000|2022-05-10 13:30:00|9834|9825|9821|9807|9857|9842|9816|9802|13733
1652189700000|2022-05-10 13:35:00|9816|9803|9773|9765|9820|9812|9772|9764|1480
1652190000000|2022-05-10 13:40:00|9771|9764|9746|9737|9776|9769|9745|9737|2978
1652190300000|2022-05-10 13:45:00|9744|9735|9725|9718|9746|9737|9720|9713|2219
1652190600000|2022-05-10 13:50:00|9726|9715|9751|9739|9755|9745|9722|9714|4645
1652190900000|2022-05-10 13:55:00|9752|9740|9775|9769|9777|9770|9749|9739|2223
1652191200000|2022-05-10 14:00:00|9776|9770|9801|9792|9812|9805|9766|9761|5239
1652191500000|2022-05-10 14:05:00|9803|9793|9783|9774|9816|9808|9779|9772|1817
1652191800000|2022-05-10 14:10:00|9785|9778|9798|9793|9809|9803|9782|9775|4158
1652192100000|2022-05-10 14:15:00|9797|9792|9801|9795|9814|9807|9797|9791|1370
1652192400000|2022-05-10 14:20:00|9802|9794|9796|9788|9820|9814|9787|9781|3649
1652192700000|2022-05-10 14:25:00|9795|9787|9727|9723|9800|9795|9718|9711|1609
1652193000000|2022-05-10 14:30:00|9725|9721|9731|9721|9746|9740|9719|9712|917
1652193300000|2022-05-10 14:35:00|9732|9726|9703|9695|9735|9727|9701|9693|801
1652193600000|2022-05-10 14:40:00|9702|9694|9699|9693|9706|9700|9686|9673|1550
1652193900000|2022-05-10 14:45:00|9698|9692|9682|9676|9698|9693|9673|9665|3344
1652194200000|2022-05-10 14:50:00|9680|9674|9701|9696|9704|9699|9670|9664|1830
1652194500000|2022-05-10 14:55:00|9699|9695|9699|9695|9710|9705|9687|9682|3654
1652194800000|2022-05-10 15:00:00|9698|9696|9693|9688|9720|9715|9689|9682|8285
1652195100000|2022-05-10 15:05:00|9694|9689|9662|9654|9694|9689|9659|9652|3485
1652195400000|2022-05-10 15:10:00|9661|9653|9658|9653|9677|9672|9655|9651|3905
1652195700000|2022-05-10 15:15:00|9659|9652|9689|9684|9689|9684|9653|9647|12308
1652196000000|2022-05-10 15:20:00|9688|9687|9670|9665|9692|9687|9665|9661|7321
1652196300000|2022-05-10 15:25:00|9669|9666|9677|9673|9683|9679|9654|9648|4740
1652196600000|2022-05-10 15:30:00|9676|9674|9670|9661|9700|9693|9658|9652|3174
1652196900000|2022-05-10 15:35:00|9669|9663|9689|9682|9694|9686|9666|9659|1000
1652197200000|2022-05-10 15:40:00|9690|9681|9668|9659|9691|9687|9656|9646|2779
1652197500000|2022-05-10 15:45:00|9669|9663|9636|9631|9673|9664|9635|9626|2225
1652197800000|2022-05-10 15:50:00|9635|9629|9649|9640|9653|9646|9617|9611|1123
1652198100000|2022-05-10 15:55:00|9648|9641|9673|9666|9685|9672|9626|9615|1244
1652198400000|2022-05-10 16:00:00|9676|9668|9679|9673|9689|9678|9658|9651|2192
1652198700000|2022-05-10 16:05:00|9683|9675|9639|9635|9685|9678|9639|9635|701
1652199000000|2022-05-10 16:10:00|9646|9639|9668|9660|9684|9670|9642|9635|1226
1652199300000|2022-05-10 16:15:00|9666|9657|9651|9640|9677|9669|9648|9637|2064
1652199600000|2022-05-10 16:20:00|9647|9633|9657|9646|9663|9656|9638|9632|3015
1652199900000|2022-05-10 16:25:00|9656|9647|9656|9648|9662|9655|9647|9640|200
1652200200000|2022-05-10 16:30:00|9653|9647|9649|9641|9669|9661|9632|9620|3452
1652200500000|2022-05-10 16:35:00|9648|9636|9639|9632|9663|9653|9634|9625|1655
1652200800000|2022-05-10 16:40:00|9638|9631|9648|9641|9659|9649|9634|9626|1900
1652201100000|2022-05-10 16:45:00|9653|9642|9655|9648|9674|9663|9643|9637|1879
1652201400000|2022-05-10 16:50:00|9656|9647|9633|9624|9657|9649|9629|9619|943
1652201700000|2022-05-10 16:55:00|9632|9627|9646|9634|9658|9647|9631|9622|2221
1652202000000|2022-05-10 17:00:00|9645|9635|9672|9660|9679|9670|9634|9628|2815
1652202300000|2022-05-10 17:05:00|9671|9658|9689|9684|9694|9686|9667|9658|1583
1652202600000|2022-05-10 17:10:00|9688|9680|9686|9678|9691|9682|9664|9659|600
1652202900000|2022-05-10 17:15:00|9688|9679|9670|9662|9696|9686|9664|9656|1117
1652203200000|2022-05-10 17:20:00|9671|9663|9671|9667|9679|9672|9655|9648|2255
1652203500000|2022-05-10 17:25:00|9673|9670|9694|9681|9694|9683|9669|9661|3458
1652203800000|2022-05-10 17:30:00|9696|9684|9736|9725|9739|9725|9687|9680|2093
1652204100000|2022-05-10 17:35:00|9731|9727|9755|9747|9755|9749|9731|9727|900
1652204400000|2022-05-10 17:40:00|9756|9748|9767|9761|9780|9771|9754|9747|2291
1652204700000|2022-05-10 17:45:00|9772|9766|9792|9786|9804|9792|9769|9762|3816
1652205000000|2022-05-10 17:50:00|9791|9787|9798|9794|9804|9798|9783|9779|4638
1652205300000|2022-05-10 17:55:00|9803|9795|9807|9802|9814|9804|9797|9788|1761
1652205600000|2022-05-10 18:00:00|9809|9803|9807|9800|9815|9809|9790|9784|800
1652205900000|2022-05-10 18:05:00|9806|9801|9788|9784|9815|9805|9784|9776|4692
1652206200000|2022-05-10 18:10:00|9793|9786|9800|9795|9811|9802|9785|9776|2865
1652206500000|2022-05-10 18:15:00|9796|9794|9773|9765|9801|9795|9747|9739|1893
1652206800000|2022-05-10 18:20:00|9770|9761|9755|9747|9785|9778|9750|9739|1604
1652207100000|2022-05-10 18:25:00|9754|9748|9745|9740|9755|9751|9734|9726|1171
1652207400000|2022-05-10 18:30:00|9744|9739|9737|9731|9747|9744|9730|9724|600
1652207700000|2022-05-10 18:35:00|9736|9732|9745|9740|9757|9753|9736|9730|3182
1652208000000|2022-05-10 18:40:00|9743|9737|9786|9783|9789|9784|9731|9721|3687
1652208300000|2022-05-10 18:45:00|9784|9781|9765|9756|9784|9781|9743|9737|4921
1652208600000|2022-05-10 18:50:00|9764|9755|9771|9763|9778|9772|9751|9745|3227
1652208900000|2022-05-10 18:55:00|9774|9764|9762|9752|9774|9767|9739|9733|1490
1652209200000|2022-05-10 19:00:00|9764|9751|9762|9755|9774|9763|9749|9743|800
1652209500000|2022-05-10 19:05:00|9771|9762|9757|9751|9794|9776|9754|9730|261
1652209800000|2022-05-10 19:10:00|9756|9749|9769|9761|9776|9763|9754|9739|466
1652210100000|2022-05-10 19:15:00|9770|9762|9764|9755|9778|9770|9750|9733|209
1652210400000|2022-05-10 19:20:00|9765|9754|9747|9740|9775|9756|9741|9735|532
1652210700000|2022-05-10 19:25:00|9735|9728|9721|9716|9739|9732|9713|9708|3140
1652211000000|2022-05-10 19:30:00|9723|9717|9707|9703|9724|9717|9701|9695|3127
1652211300000|2022-05-10 19:35:00|9706|9704|9691|9687|9717|9712|9687|9682|2699
1652211600000|2022-05-10 19:40:00|9694|9686|9681|9676|9694|9686|9674|9670|4977
1652211900000|2022-05-10 19:45:00|9685|9677|9696|9692|9705|9702|9677|9673|5575
1652212200000|2022-05-10 19:50:00|9694|9690|9686|9683|9694|9690|9668|9665|7810
1652212500000|2022-05-10 19:55:00|9685|9680|9687|9686|9691|9688|9676|9669|30569
1652275800000|2022-05-11 13:30:00|9669|9652|9643|9632|9694|9682|9637|9627|13609
1652276100000|2022-05-11 13:35:00|9642|9631|9660|9653|9670|9660|9634|9628|2799
1652276400000|2022-05-11 13:40:00|9659|9649|9739|9731|9740|9732|9648|9641|5607
1652276700000|2022-05-11 13:45:00|9740|9732|9792|9785|9806|9798|9727|9718|8503
1652277000000|2022-05-11 13:50:00|9794|9786|9779|9772|9797|9791|9774|9767|2735
1652277300000|2022-05-11 13:55:00|9778|9771|9781|9775|9784|9776|9750|9743|1772
1652277600000|2022-05-11 14:00:00|9780|9773|9798|9790|9801|9795|9762|9756|3316
1652277900000|2022-05-11 14:05:00|9797|9789|9743|9738|9799|9793|9739|9736|3211
1652278200000|2022-05-11 14:10:00|9748|9739|9746|9741|9767|9760|9731|9725|4483
1652278500000|2022-05-11 14:15:00|9749|9742|9766|9758|9770|9764|9729|9724|3939
1652278800000|2022-05-11 14:20:00|9767|9762|9792|9787|9814|9808|9754|9748|3616
1652279100000|2022-05-11 14:25:00|9793|9788|9788|9779|9799|9795|9770|9765|6052
1652279400000|2022-05-11 14:30:00|9785|9778|9762|9757|9801|9794|9757|9751|967
1652279700000|2022-05-11 14:35:00|9763|9758|9782|9776|9791|9786|9748|9743|1200
1652280000000|2022-05-11 14:40:00|9783|9779|9802|9794|9806|9801|9780|9773|1005
1652280300000|2022-05-11 14:45:00|9803|9797|9795|9789|9815|9810|9790|9785|3129
1652280600000|2022-05-11 14:50:00|9793|9788|9785|9780|9793|9790|9774|9769|2100
1652280900000|2022-05-11 14:55:00|9783|9779|9774|9770|9784|9780|9763|9759|3210
1652281200000|2022-05-11 15:00:00|9776|9772|9770|9766|9776|9772|9751|9746|1902
1652281500000|2022-05-11 15:05:00|9771|9767|9776|9772|9782|9778|9764|9758|3527
1652281800000|2022-05-11 15:10:00|9778|9773|9793|9790|9800|9795|9776|9771|700
1652282100000|2022-05-11 15:15:00|9792|9788|9764|9760|9795|9790|9754|9750|2000
1652282400000|2022-05-11 15:20:00|9763|9759|9795|9791|9801|9795|9763|9758|500
1652282700000|2022-05-11 15:25:00|9794|9790|9812|9809|9816|9811|9785|9780|4399
1652283000000|2022-05-11 15:30:00|9813|9808|9818|9813|9818|9815|9795|9789|5954
1652283300000|2022-05-11 15:35:00|9819|9814|9833|9826|9846|9839|9798|9790|4020
1652283600000|2022-05-11 15:40:00|9836|9829|9822|9810|9847|9835|9817|9809|1845
1652283900000|2022-05-11 15:45:00|9823|9815|9801|9796|9827|9816|9799|9791|0
1652284200000|2022-05-11 15:50:00|9807|9798|9784|9776|9811|9800|9776|9766|2874
1652284500000|2022-05-11 15:55:00|9783|9777|9779|9774|9789|9777|9768|9758|3088
1652284800000|2022-05-11 16:00:00|9777|9775|9795|9791|9802|9795|9775|9769|2490
1652285100000|2022-05-11 16:05:00|9794|9789|9787|9783|9807|9801|9784|9777|2530
1652285400000|2022-05-11 16:10:00|9785|9782|9800|9791|9807|9801|9784|9774|1000
1652285700000|2022-05-11 16:15:00|9801|9796|9790|9781|9806|9801|9786|9778|1800
1652286000000|2022-05-11 16:20:00|9788|9780|9825|9818|9828|9822|9787|9780|1300
1652286300000|2022-05-11 16:25:00|9823|9814|9769|9763|9831|9825|9767|9763|1200
1652286600000|2022-05-11 16:30:00|9768|9759|9779|9772|9780|9773|9765|9753|1668
1652286900000|2022-05-11 16:35:00|9778|9771|9786|9779|9796|9790|9775|9762|1600
1652287200000|2022-05-11 16:40:00|9784|9777|9786|9780|9802|9796|9778|9767|2902
1652287500000|2022-05-11 16:45:00|9784|9778|9794|9787|9801|9795|9776|9770|2000
1652287800000|2022-05-11 16:50:00|9791|9784|9779|9774|9793|9787|9779|9774|2004
1652288100000|2022-05-11 16:55:00|9778|9778|9766|9760|9785|9778|9757|9751|3256
1652288400000|2022-05-11 17:00:00|9765|9759|9736|9729|9770|9765|9736|9728|1794
1652288700000|2022-05-11 17:05:00|9735|9728|9716|9711|9735|9729|9713|9703|500
1652289000000|2022-05-11 17:10:00|9717|9709|9714|9709|9727|9721|9712|9704|2864
1652289300000|2022-05-11 17:15:00|9716|9710|9715|9710|9728|9725|9713|9709|3034
1652289600000|2022-05-11 17:20:00|9717|9713|9720|9713|9723|9717|9697|9690|400
1652289900000|2022-05-11 17:25:00|9719|9714|9692|9685|9726|9718|9691|9683|1000
1652290200000|2022-05-11 17:30:00|9689|9684|9699|9693|9706|9700|9682|9671|2625
1652290500000|2022-05-11 17:35:00|9701|9692|9670|9664|9706|9699|9668|9660|2700
1652290800000|2022-05-11 17:40:00|9668|9663|9661|9656|9673|9668|9656|9648|1700
1652291100000|2022-05-11 17:45:00|9660|9653|9653|9647|9662|9654|9640|9635|2210
1652291400000|2022-05-11 17:50:00|9651|9649|9641|9637|9661|9656|9633|9626|3573
1652291700000|2022-05-11 17:55:00|9645|9640|9622|9615|9646|9642|9607|9601|755
1652292000000|2022-05-11 18:00:00|9621|9617|9646|9640|9653|9644|9621|9612|4202
1652292300000|2022-05-11 18:05:00|9647|9637|9615|9609|9649|9643|9613|9601|875
1652292600000|2022-05-11 18:10:00|9608|9605|9641|9636|9647|9639|9606|9603|2955
1652292900000|2022-05-11 18:15:00|9642|9637|9642|9633|9654|9648|9627|9620|2277
1652293200000|2022-05-11 18:20:00|9637|9631|9653|9647|9656|9649|9620|9613|3675
1652293500000|2022-05-11 18:25:00|9657|9646|9638|9633|9669|9663|9632|9627|3651
1652293800000|2022-05-11 18:30:00|9640|9634|9660|9651|9661|9655|9623|9618|7735
1652294100000|2022-05-11 18:35:00|9659|9654|9642|9636|9662|9656|9638|9634|4309
1652294400000|2022-05-11 18:40:00|9639|9634|9667|9661|9670|9662|9631|9628|4573
1652294700000|2022-05-11 18:45:00|9670|9662|9644|9638|9677|9667|9640|9635|862
1652295000000|2022-05-11 18:50:00|9647|9640|9619|9613|9648|9643|9612|9604|2922
1652295300000|2022-05-11 18:55:00|9621|9612|9608|9605|9628|9622|9606|9601|2864
1652295600000|2022-05-11 19:00:00|9606|9603|9596|9589|9614|9607|9594|9586|2415
1652295900000|2022-05-11 19:05:00|9595|9590|9594|9591|9609|9604|9587|9579|4430
1652296200000|2022-05-11 19:10:00|9593|9590|9592|9587|9607|9602|9583|9578|1886
1652296500000|2022-05-11 19:15:00|9591|9586|9590|9587|9602|9596|9574|9570|2874
1652296800000|2022-05-11 19:20:00|9588|9583|9584|9577|9599|9594|9578|9570|1600
1652297100000|2022-05-11 19:25:00|9585|9581|9583|9578|9593|9588|9575|9570|3269
1652297400000|2022-05-11 19:30:00|9584|9580|9584|9578|9600|9595|9577|9569|1306
1652297700000|2022-05-11 19:35:00|9582|9575|9569|9565|9592|9586|9567|9562|1100
1652298000000|2022-05-11 19:40:00|9568|9562|9572|9562|9582|9577|9568|9562|3228
1652298300000|2022-05-11 19:45:00|9571|9567|9548|9540|9572|9568|9548|9540|3627
1652298600000|2022-05-11 19:50:00|9550|9549|9544|9539|9559|9556|9533|9530|13302
1652298900000|2022-05-11 19:55:00|9548|9542|9561|9560|9563|9560|9539|9536|28416
1652362200000|2022-05-12 13:30:00|9537|9519|9529|9518|9596|9581|9524|9516|16900
1652362500000|2022-05-12 13:35:00|9527|9519|9511|9501|9549|9538|9508|9496|13030
1652362800000|2022-05-12 13:40:00|9510|9502|9568|9564|9573|9564|9502|9492|10299
1652363100000|2022-05-12 13:45:00|9567|9557|9590|9578|9620|9611|9557|9546|11022
1652363400000|2022-05-12 13:50:00|9586|9571|9598|9588|9607|9598|9573|9551|9342
1652363700000|2022-05-12 13:55:00|9596|9589|9593|9583|9605|9597|9565|9552|12038
1652364000000|2022-05-12 14:00:00|9595|9582|9613|9602|9624|9611|9566|9558|6819
1652364300000|2022-05-12 14:05:00|9614|9601|9655|9646|9660|9654|9612|9601|5103
1652364600000|2022-05-12 14:10:00|9654|9649|9669|9662|9690|9685|9643|9635|4234
1652364900000|2022-05-12 14:15:00|9666|9661|9684|9679|9686|9681|9652|9646|3715
1652365200000|2022-05-12 14:20:00|9681|9677|9717|9711|9727|9721|9673|9667|7233
1652365500000|2022-05-12 14:25:00|9715|9710|9692|9687|9719|9713|9686|9681|4367
1652365800000|2022-05-12 14:30:00|9694|9694|9701|9694|9709|9704|9679|9673|4481
1652366100000|2022-05-12 14:35:00|9699|9695|9716|9708|9720|9714|9688|9682|3487
1652366400000|2022-05-12 14:40:00|9717|9710|9699|9692|9723|9717|9687|9681|871
1652366700000|2022-05-12 14:45:00|9700|9693|9701|9695|9712|9706|9684|9677|3099
1652367000000|2022-05-12 14:50:00|9702|9699|9723|9717|9732|9725|9702|9696|1010
1652367300000|2022-05-12 14:55:00|9724|9719|9732|9726|9742|9736|9717|9710|1763
1652367600000|2022-05-12 15:00:00|9733|9727|9744|9738|9744|9738|9716|9711|4031
1652367900000|2022-05-12 15:05:00|9745|9736|9784|9777|9785|9778|9730|9726|2403
1652368200000|2022-05-12 15:10:00|9783|9776|9736|9730|9786|9779|9735|9730|3950
1652368500000|2022-05-12 15:15:00|9738|9731|9737|9731|9748|9742|9726|9721|2645
1652368800000|2022-05-12 15:20:00|9735|9729|9741|9736|9752|9746|9730|9723|3510
1652369100000|2022-05-12 15:25:00|9740|9737|9750|9738|9757|9751|9736|9730|2414
1652369400000|2022-05-12 15:30:00|9746|9742|9718|9717|9752|9748|9697|9696|7279
1652369700000|2022-05-12 15:35:00|9723|9718|9724|9717|9727|9719|9697|9690|3058
1652370000000|2022-05-12 15:40:00|9723|9714|9706|9698|9728|9718|9701|9691|600
1652370300000|2022-05-12 15:45:00|9702|9691|9680|9672|9707|9693|9676|9667|1896
1652370600000|2022-05-12 15:50:00|9679|9673|9676|9665|9685|9676|9659|9650|3010
1652370900000|2022-05-12 15:55:00|9675|9660|9643|9639|9680|9669|9639|9630|1009
1652371200000|2022-05-12 16:00:00|9642|9633|9639|9633|9642|9635|9620|9612|4904
1652371500000|2022-05-12 16:05:00|9641|9632|9643|9636|9647|9641|9626|9618|3500
1652371800000|2022-05-12 16:10:00|9642|9635|9650|9643|9661|9651|9629|9620|4034
1652372100000|2022-05-12 16:15:00|9646|9640|9657|9649|9660|9652|9631|9615|1100
1652372400000|2022-05-12 16:20:00|9656|9648|9669|9661|9676|9668|9651|9640|1950
1652372700000|2022-05-12 16:25:00|9668|9660|9678|9671|9689|9683|9664|9658|1680
1652373000000|2022-05-12 16:30:00|9679|9673|9699|9692|9706|9699|9674|9668|300
1652373300000|2022-05-12 16:35:00|9702|9696|9679|9674|9705|9698|9678|9673|1600
1652373600000|2022-05-12 16:40:00|9677|9671|9699|9691|9700|9692|9657|9650|1361
1652373900000|2022-05-12 16:45:00|9702|9695|9691|9682|9715|9707|9685|9678|1400
1652374200000|2022-05-12 16:50:00|9690|9683|9689|9678|9700|9692|9672|9663|100
1652374500000|2022-05-12 16:55:00|9688|9681|9664|9656|9699|9690|9663|9650|1389
1652374800000|2022-05-12 17:00:00|9667|9657|9657|9649|9687|9678|9650|9639|900
1652375100000|2022-05-12 17:05:00|9654|9648|9651|9645|9669|9659|9645|9639|1300
1652375400000|2022-05-12 17:10:00|9650|9644|9647|9644|9675|9661|9642|9634|2100
1652375700000|2022-05-12 17:15:00|9646|9640|9646|9638|9669|9656|9636|9626|1065
1652376000000|2022-05-12 17:20:00|9644|9639|9648|9643|9662|9656|9633|9627|2052
1652376300000|2022-05-12 17:25:00|9649|9644|9658|9652|9659|9655|9638|9632|2436
1652376600000|2022-05-12 17:30:00|9659|9651|9655|9648|9671|9667|9642|9635|4005
1652376900000|2022-05-12 17:35:00|9652|9647|9643|9636|9661|9657|9637|9631|5132
1652377200000|2022-05-12 17:40:00|9642|9637|9637|9631|9656|9651|9636|9630|6222
1652377500000|2022-05-12 17:45:00|9636|9630|9628|9622|9645|9640|9620|9616|7002
1652377800000|2022-05-12 17:50:00|9626|9620|9618|9613|9638|9632|9612|9607|5512
1652378100000|2022-05-12 17:55:00|9621|9614|9635|9628|9643|9637|9617|9612|2409
1652378400000|2022-05-12 18:00:00|9634|9626|9642|9636|9650|9644|9632|9623|3809
1652378700000|2022-05-12 18:05:00|9640|9635|9606|9601|9640|9635|9605|9600|2926
1652379000000|2022-05-12 18:10:00|9609|9602|9621|9615|9622|9616|9603|9597|1100
1652379300000|2022-05-12 18:15:00|9619|9614|9633|9627|9635|9629|9612|9606|1600
1652379600000|2022-05-12 18:20:00|9632|9626|9631|9625|9645|9640|9620|9611|1606
1652379900000|2022-05-12 18:25:00|9629|9624|9630|9623|9644|9637|9622|9616|900
1652380200000|2022-05-12 18:30:00|9629|9622|9615|9608|9633|9626|9601|9594|1405
1652380500000|2022-05-12 18:35:00|9613|9607|9598|9595|9614|9607|9597|9590|1890
1652380800000|2022-05-12 18:40:00|9597|9594|9596|9590|9609|9602|9586|9580|2590
1652381100000|2022-05-12 18:45:00|9597|9592|9594|9585|9612|9606|9594|9585|1450
1652381400000|2022-05-12 18:50:00|9592|9581|9596|9589|9613|9604|9586|9575|1605
1652381700000|2022-05-12 18:55:00|9597|9592|9599|9594|9602|9598|9589|9580|5204
1652382000000|2022-05-12 19:00:00|9600|9595|9636|9631|9639|9633|9598|9592|4183
1652382300000|2022-05-12 19:05:00|9639|9628|9623|9615|9642|9637|9614|9608|2000
1652382600000|2022-05-12 19:10:00|9624|9614|9628|9622|9629|9624|9607|9602|2322
1652382900000|2022-05-12 19:15:00|9629|9621|9650|9644|9659|9654|9626|9621|2253
1652383200000|2022-05-12 19:20:00|9649|9645|9671|9666|9682|9678|9646|9641|3164
1652383500000|2022-05-12 19:25:00|9670|9665|9637|9634|9684|9680|9634|9630|4790
1652383800000|2022-05-12 19:30:00|9636|9632|9648|9644|9664|9659|9635|9630|4416
1652384100000|2022-05-12 19:35:00|9647|9643|9657|9652|9661|9655|9637|9629|2119
1652384400000|2022-05-12 19:40:00|9659|9653|9649|9644|9670|9666|9637|9634|3789
1652384700000|2022-05-12 19:45:00|9648|9643|9652|9646|9672|9669|9644|9639|4180
1652385000000|2022-05-12 19:50:00|9653|9644|9671|9666|9692|9688|9653|9644|8388
1652385300000|2022-05-12 19:55:00|9670|9665|9698|9697|9699|9698|9664|9660|27263
1652448600000|2022-05-13 13:30:00|9745|9717|9726|9714|9762|9754|9723|9713|21576
1652448900000|2022-05-13 13:35:00|9725|9710|9730|9722|9743|9735|9707|9684|4550
1652449200000|2022-05-13 13:40:00|9727|9721|9755|9752|9757|9752|9715|9709|4303
1652449500000|2022-05-13 13:45:00|9760|9754|9763|9756|9782|9776|9753|9745|4239
1652449800000|2022-05-13 13:50:00|9764|9757|9779|9776|9786|9780|9762|9756|2263
1652450100000|2022-05-13 13:55:00|9784|9779|9785|9745|9796|9789|9761|9745|7080
1652450400000|2022-05-13 14:00:00|9786|9747|9837|9829|9847|9836|9786|9745|5250
1652450700000|2022-05-13 14:05:00|9840|9826|9838|9833|9849|9842|9832|9824|3220
1652451000000|2022-05-13 14:10:00|9840|9834|9863|9856|9878|9869|9836|9825|5128
1652451300000|2022-05-13 14:15:00|9862|9855|9862|9857|9868|9861|9847|9837|1650
1652451600000|2022-05-13 14:20:00|9867|9858|9883|9879|9894|9886|9865|9855|4522
1652451900000|2022-05-13 14:25:00|9884|9875|9869|9859|9891|9886|9865|9858|2850
1652452200000|2022-05-13 14:30:00|9863|9856|9868|9863|9870|9863|9854|9846|3377
1652452500000|2022-05-13 14:35:00|9871|9866|9872|9864|9877|9868|9860|9855|2650
1652452800000|2022-05-13 14:40:00|9871|9865|9863|9857|9876|9869|9859|9850|824
1652453100000|2022-05-13 14:45:00|9860|9858|9837|9830|9862|9858|9835|9827|7200
1652453400000|2022-05-13 14:50:00|9838|9829|9842|9833|9842|9834|9825|9820|4703
1652453700000|2022-05-13 14:55:00|9839|9835|9829|9822|9846|9838|9825|9813|3550
1652454000000|2022-05-13 15:00:00|9828|9823|9837|9830|9845|9838|9821|9812|600
1652454300000|2022-05-13 15:05:00|9836|9832|9865|9858|9866|9858|9836|9830|1825
1652454600000|2022-05-13 15:10:00|9861|9857|9864|9858|9875|9868|9858|9850|3750
1652454900000|2022-05-13 15:15:00|9861|9855|9855|9849|9868|9860|9849|9843|2000
1652455200000|2022-05-13 15:20:00|9859|9848|9874|9867|9875|9869|9857|9848|1949
1652455500000|2022-05-13 15:25:00|9872|9866|9904|9896|9908|9898|9871|9864|1562
1652455800000|2022-05-13 15:30:00|9906|9898|9901|9896|9908|9902|9882|9874|2250
1652456100000|2022-05-13 15:35:00|9902|9897|9901|9892|9905|9898|9892|9882|862
1652456400000|2022-05-13 15:40:00|9899|9886|9879|9869|9900|9893|9877|9869|1449
1652456700000|2022-05-13 15:45:00|9878|9873|9875|9871|9879|9873|9870|9859|1301
1652457000000|2022-05-13 15:50:00|9876|9872|9887|9883|9890|9883|9876|9870|4086
1652457300000|2022-05-13 15:55:00|9886|9880|9867|9860|9886|9880|9862|9855|958
1652457600000|2022-05-13 16:00:00|9864|9858|9861|9857|9870|9866|9859|9852|300
1652457900000|2022-05-13 16:05:00|9860|9856|9868|9863|9872|9865|9853|9851|2068
1652458200000|2022-05-13 16:10:00|9869|9862|9881|9875|9882|9878|9862|9859|707
1652458500000|2022-05-13 16:15:00|9879|9873|9874|9867|9882|9877|9874|9867|313
1652458800000|2022-05-13 16:20:00|9873|9868|9868|9863|9873|9868|9860|9855|322
1652459100000|2022-05-13 16:25:00|9869|9858|9867|9859|9870|9863|9854|9845|1689
1652459400000|2022-05-13 16:30:00|9868|9860|9875|9870|9879|9872|9868|9860|402
1652459700000|2022-05-13 16:35:00|9874|9865|9886|9880|9886|9880|9872|9865|914
1652460000000|2022-05-13 16:40:00|9885|9881|9884|9877|9890|9884|9884|9875|900
1652460300000|2022-05-13 16:45:00|9882|9875|9870|9863|9884|9875|9868|9859|0
1652460600000|2022-05-13 16:50:00|9868|9862|9858|9852|9869|9862|9854|9844|219
1652460900000|2022-05-13 16:55:00|9859|9853|9869|9863|9871|9866|9858|9852|411
1652461200000|2022-05-13 17:00:00|9871|9864|9866|9860|9879|9873|9861|9855|1299
1652461500000|2022-05-13 17:05:00|9865|9859|9856|9849|9865|9859|9854|9847|586
1652461800000|2022-05-13 17:10:00|9855|9850|9863|9856|9863|9858|9850|9843|500
1652462100000|2022-05-13 17:15:00|9862|9857|9854|9849|9863|9858|9853|9847|810
1652462400000|2022-05-13 17:20:00|9850|9850|9853|9847|9858|9851|9846|9838|500
1652462700000|2022-05-13 17:25:00|9855|9848|9838|9833|9858|9852|9837|9833|200
1652463000000|2022-05-13 17:30:00|9841|9835|9842|9837|9848|9843|9838|9833|304
1652463300000|2022-05-13 17:35:00|9841|9833|9845|9839|9850|9845|9837|9830|2983
1652463600000|2022-05-13 17:40:00|9846|9840|9842|9837|9846|9840|9826|9819|959
1652463900000|2022-05-13 17:45:00|9841|9838|9852|9847|9852|9847|9837|9829|1957
1652464200000|2022-05-13 17:50:00|9851|9848|9841|9835|9852|9848|9836|9830|2612
1652464500000|2022-05-13 17:55:00|9840|9834|9823|9819|9840|9835|9821|9816|300
1652464800000|2022-05-13 18:00:00|9822|9817|9806|9801|9823|9818|9796|9793|5122
1652465100000|2022-05-13 18:05:00|9805|9795|9804|9799|9806|9801|9792|9787|1892
1652465400000|2022-05-13 18:10:00|9806|9800|9797|9791|9810|9804|9792|9786|1281
1652465700000|2022-05-13 18:15:00|9796|9792|9817|9810|9819|9813|9796|9791|2649
1652466000000|2022-05-13 18:20:00|9818|9812|9812|9802|9819|9814|9800|9794|943
1652466300000|2022-05-13 18:25:00|9811|9803|9808|9801|9813|9808|9801|9795|856
1652466600000|2022-05-13 18:30:00|9809|9800|9827|9822|9834|9829|9808|9800|1308
1652466900000|2022-05-13 18:35:00|9826|9819|9819|9813|9827|9823|9808|9804|891
1652467200000|2022-05-13 18:40:00|9818|9812|9825|9819|9830|9827|9814|9808|503
1652467500000|2022-05-13 18:45:00|9826|9820|9822|9814|9827|9822|9813|9807|800
1652467800000|2022-05-13 18:50:00|9819|9815|9854|9848|9854|9850|9819|9814|2574
1652468100000|2022-05-13 18:55:00|9853|9851|9856|9854|9857|9854|9849|9842|1421
1652468400000|2022-05-13 19:00:00|9858|9855|9844|9837|9861|9856|9842|9835|858
1652468700000|2022-05-13 19:05:00|9845|9839|9863|9860|9871|9865|9844|9838|3336
1652469000000|2022-05-13 19:10:00|9866|9862|9874|9870|9875|9870|9861|9856|1504
1652469300000|2022-05-13 19:15:00|9873|9869|9872|9867|9877|9873|9865|9859|3187
1652469600000|2022-05-13 19:20:00|9873|9869|9869|9865|9874|9869|9864|9858|1052
1652469900000|2022-05-13 19:25:00|9870|9866|9876|9873|9876|9873|9865|9861|1360
1652470200000|2022-05-13 19:30:00|9875|9874|9851|9847|9882|9879|9849|9846|1897
1652470500000|2022-05-13 19:35:00|9852|9846|9862|9857|9871|9866|9847|9842|2058
1652470800000|2022-05-13 19:40:00|9863|9858|9859|9854|9867|9863|9852|9849|3060
1652471100000|2022-05-13 19:45:00|9861|9855|9858|9853|9866|9862|9847|9845|4085
1652471400000|2022-05-13 19:50:00|9867|9858|9853|9849|9867|9858|9833|9829|7074
1652471700000|2022-05-13 19:55:00|9852|9850|9870|9867|9871|9870|9845|9841|17812
1652707800000|2022-05-16 13:30:00|9817|9790|9802|9792|9827|9812|9794|9779|5466
1652708100000|2022-05-16 13:35:00|9798|9791|9809|9806|9825|9815|9777|9768|4592
1652708400000|2022-05-16 13:40:00|9808|9805|9789|9780|9827|9813|9784|9772|1895
1652708700000|2022-05-16 13:45:00|9785|9777|9741|9733|9792|9781|9740|9722|788
1652709000000|2022-05-16 13:50:00|9747|9736|9758|9751|9776|9771|9747|9733|1575
1652709300000|2022-05-16 13:55:00|9761|9752|9743|9735|9774|9763|9743|9733|1523
1652709600000|2022-05-16 14:00:00|9742|9736|9725|9712|9758|9744|9718|9707|883
1652709900000|2022-05-16 14:05:00|9727|9715|9779|9769|9780|9769|9725|9711|705
1652710200000|2022-05-16 14:10:00|9778|9770|9785|9771|9799|9790|9773|9757|1973
1652710500000|2022-05-16 14:15:00|9784|9776|9815|9807|9815|9807|9784|9774|2249
1652710800000|2022-05-16 14:20:00|9814|9808|9811|9796|9826|9818|9807|9795|1302
1652711100000|2022-05-16 14:25:00|9810|9803|9800|9792|9819|9808|9770|9764|2738
1652711400000|2022-05-16 14:30:00|9798|9791|9760|9752|9802|9793|9748|9739|833
1652711700000|2022-05-16 14:35:00|9759|9747|9753|9742|9768|9758|9746|9736|926
1652712000000|2022-05-16 14:40:00|9748|9743|9738|9732|9752|9743|9728|9719|802
1652712300000|2022-05-16 14:45:00|9743|9733|9721|9713|9743|9733|9717|9709|1652
1652712600000|2022-05-16 14:50:00|9720|9714|9727|9720|9733|9723|9714|9706|1835
1652712900000|2022-05-16 14:55:00|9728|9721|9724|9718|9742|9733|9719|9714|526
1652713200000|2022-05-16 15:00:00|9722|9714|9721|9714|9727|9719|9712|9703|850
1652713500000|2022-05-16 15:05:00|9723|9710|9723|9716|9732|9723|9709|9701|700
1652713800000|2022-05-16 15:10:00|9717|9708|9720|9714|9728|9724|9715|9706|1877
1652714100000|2022-05-16 15:15:00|9719|9715|9723|9717|9729|9723|9719|9707|6866
1652714400000|2022-05-16 15:20:00|9722|9714|9719|9714|9724|9719|9712|9703|568
1652714700000|2022-05-16 15:25:00|9717|9711|9711|9701|9719|9713|9705|9698|1401
1652715000000|2022-05-16 15:30:00|9710|9705|9721|9712|9721|9715|9690|9683|5779
1652715300000|2022-05-16 15:35:00|9720|9713|9731|9721|9734|9726|9694|9686|1999
1652715600000|2022-05-16 15:40:00|9728|9724|9744|9738|9744|9739|9714|9707|1600
1652715900000|2022-05-16 15:45:00|9743|9734|9757|9750|9760|9753|9738|9731|602
1652716200000|2022-05-16 15:50:00|9758|9752|9777|9771|9777|9771|9754|9748|600
1652716500000|2022-05-16 15:55:00|9780|9772|9788|9781|9790|9784|9771|9763|1498
1652716800000|2022-05-16 16:00:00|9787|9782|9786|9779|9795|9790|9781|9773|1617
1652717100000|2022-05-16 16:05:00|9785|9777|9763|9755|9785|9777|9759|9751|600
1652717400000|2022-05-16 16:10:00|9761|9754|9750|9744|9764|9758|9745|9739|602
1652717700000|2022-05-16 16:15:00|9751|9745|9749|9743|9754|9747|9742|9736|3032
1652718000000|2022-05-16 16:20:00|9748|9744|9747|9740|9755|9747|9742|9735|348
1652718300000|2022-05-16 16:25:00|9748|9741|9746|9741|9750|9745|9740|9734|700
1652718600000|2022-05-16 16:30:00|9743|9739|9755|9749|9764|9757|9743|9737|100
1652718900000|2022-05-16 16:35:00|9760|9750|9735|9729|9768|9761|9735|9727|500
1652719200000|2022-05-16 16:40:00|9734|9730|9732|9726|9742|9735|9727|9722|1306
1652719500000|2022-05-16 16:45:00|9731|9721|9753|9748|9755|9751|9727|9721|1415
1652719800000|2022-05-16 16:50:00|9755|9749|9735|9729|9756|9751|9734|9728|386
1652720100000|2022-05-16 16:55:00|9734|9728|9733|9726|9737|9731|9728|9722|700
1652720400000|2022-05-16 17:00:00|9731|9723|9735|9724|9735|9726|9717|9711|801
1652720700000|2022-05-16 17:05:00|9734|9723|9742|9737|9744|9739|9723|9718|657
1652721000000|2022-05-16 17:10:00|9741|9735|9755|9750|9759|9754|9738|9732|942
1652721300000|2022-05-16 17:15:00|9756|9751|9736|9731|9758|9751|9736|9729|879
1652721600000|2022-05-16 17:20:00|9737|9730|9769|9759|9773|9766|9737|9730|1500
1652721900000|2022-05-16 17:25:00|9768|9761|9781|9775|9782|9775|9759|9751|1727
1652722200000|2022-05-16 17:30:00|9780|9776|9781|9775|9791|9785|9780|9774|800
1652722500000|2022-05-16 17:35:00|9780|9774|9787|9782|9791|9785|9778|9771|772
1652722800000|2022-05-16 17:40:00|9788|9781|9796|9793|9799|9793|9777|9770|2588
1652723100000|2022-05-16 17:45:00|9795|9789|9787|9780|9795|9789|9782|9776|1295
1652723400000|2022-05-16 17:50:00|9788|9783|9789|9782|9797|9793|9785|9778|798
1652723700000|2022-05-16 17:55:00|9788|9785|9786|9779|9796|9787|9779|9772|546
1652724000000|2022-05-16 18:00:00|9787|9781|9797|9791|9798|9792|9778|9771|250
1652724300000|2022-05-16 18:05:00|9798|9792|9809|9803|9812|9806|9797|9791|1142
1652724600000|2022-05-16 18:10:00|9808|9801|9797|9791|9808|9801|9790|9783|790
1652724900000|2022-05-16 18:15:00|9798|9792|9792|9786|9805|9799|9788|9782|350
1652725200000|2022-05-16 18:20:00|9793|9787|9799|9793|9802|9796|9790|9784|300
1652725500000|2022-05-16 18:25:00|9797|9794|9816|9811|9819|9811|9796|9791|1500
1652725800000|2022-05-16 18:30:00|9815|9812|9830|9825|9837|9830|9815|9811|600
1652726100000|2022-05-16 18:35:00|9829|9823|9831|9826|9831|9826|9819|9814|1566
1652726400000|2022-05-16 18:40:00|9830|9825|9828|9820|9834|9829|9824|9817|2105
1652726700000|2022-05-16 18:45:00|9829|9821|9822|9814|9832|9826|9820|9814|1995
1652727000000|2022-05-16 18:50:00|9818|9815|9818|9812|9829|9824|9808|9803|2095
1652727300000|2022-05-16 18:55:00|9817|9811|9813|9810|9827|9821|9811|9806|1310
1652727600000|2022-05-16 19:00:00|9812|9809|9814|9808|9819|9811|9803|9800|1820
1652727900000|2022-05-16 19:05:00|9811|9807|9807|9802|9822|9817|9807|9802|636
1652728200000|2022-05-16 19:10:00|9804|9801|9798|9793|9807|9801|9790|9784|1957
1652728500000|2022-05-16 19:15:00|9803|9791|9796|9791|9803|9798|9787|9780|1244
1652728800000|2022-05-16 19:20:00|9794|9789|9783|9778|9796|9789|9778|9773|1855
1652729100000|2022-05-16 19:25:00|9784|9775|9778|9773|9786|9781|9772|9768|2798
1652729400000|2022-05-16 19:30:00|9780|9771|9770|9763|9781|9776|9760|9757|3261
1652729700000|2022-05-16 19:35:00|9767|9759|9759|9757|9776|9770|9756|9751|2400
1652730000000|2022-05-16 19:40:00|9761|9758|9749|9746|9764|9759|9746|9741|2852
1652730300000|2022-05-16 19:45:00|9747|9744|9745|9741|9749|9745|9737|9733|5072
1652730600000|2022-05-16 19:50:00|9747|9742|9749|9746|9761|9758|9744|9742|9265
1652730900000|2022-05-16 19:55:00|9751|9747|9755|9750|9758|9756|9735|9732|21545
1652794200000|2022-05-17 13:30:00|10014|10000|9998|9986|10016|10002|9990|9976|11981
1652794500000|2022-05-17 13:35:00|9999|9988|9940|9928|9999|9990|9931|9923|4234
1652794800000|2022-05-17 13:40:00|9942|9929|9944|9925|9959|9946|9933|9919|7619
1652795100000|2022-05-17 13:45:00|9945|9926|9916|9905|9945|9933|9912|9903|2542
1652795400000|2022-05-17 13:50:00|9923|9908|9919|9912|9942|9923|9918|9908|2260
1652795700000|2022-05-17 13:55:00|9918|9911|9908|9896|9924|9917|9901|9889|1794
1652796000000|2022-05-17 14:00:00|9909|9897|9907|9897|9924|9913|9898|9891|1100
1652796300000|2022-05-17 14:05:00|9911|9898|9871|9860|9912|9906|9871|9860|1501
1652796600000|2022-05-17 14:10:00|9870|9862|9864|9857|9873|9863|9847|9839|1395
1652796900000|2022-05-17 14:15:00|9866|9858|9875|9864|9880|9873|9864|9856|1250
1652797200000|2022-05-17 14:20:00|9876|9869|9892|9883|9895|9889|9874|9868|1384
1652797500000|2022-05-17 14:25:00|9889|9887|9858|9846|9897|9892|9857|9846|100
1652797800000|2022-05-17 14:30:00|9857|9848|9857|9848|9876|9867|9853|9846|900
1652798100000|2022-05-17 14:35:00|9855|9850|9846|9836|9858|9850|9841|9830|140
1652798400000|2022-05-17 14:40:00|9847|9835|9829|9823|9848|9835|9827|9819|0
1652798700000|2022-05-17 14:45:00|9827|9822|9811|9806|9827|9822|9810|9796|300
1652799000000|2022-05-17 14:50:00|9815|9805|9822|9814|9826|9819|9807|9800|1662
1652799300000|2022-05-17 14:55:00|9821|9813|9832|9826|9838|9831|9817|9810|800
1652799600000|2022-05-17 15:00:00|9831|9825|9842|9828|9844|9837|9829|9815|1306
1652799900000|2022-05-17 15:05:00|9840|9829|9837|9829|9846|9837|9832|9821|508
1652800200000|2022-05-17 15:10:00|9838|9830|9841|9832|9851|9845|9834|9827|3903
1652800500000|2022-05-17 15:15:00|9842|9833|9853|9846|9854|9849|9834|9827|1502
1652800800000|2022-05-17 15:20:00|9856|9849|9860|9854|9864|9858|9849|9844|1002
1652801100000|2022-05-17 15:25:00|9859|9856|9860|9856|9865|9858|9852|9845|1020
1652801400000|2022-05-17 15:30:00|9862|9853|9873|9868|9874|9868|9853|9849|1604
1652801700000|2022-05-17 15:35:00|9874|9869|9871|9865|9882|9875|9869|9863|1934
1652802000000|2022-05-17 15:40:00|9870|9862|9856|9849|9883|9877|9855|9849|897
1652802300000|2022-05-17 15:45:00|9858|9851|9844|9837|9862|9855|9842|9837|995
1652802600000|2022-05-17 15:50:00|9843|9839|9855|9851|9856|9853|9843|9839|1719
1652802900000|2022-05-17 15:55:00|9854|9846|9843|9836|9855|9850|9842|9836|697
1652803200000|2022-05-17 16:00:00|9842|9837|9839|9834|9845|9838|9830|9824|2301
1652803500000|2022-05-17 16:05:00|9840|9832|9829|9824|9842|9835|9820|9814|200
1652803800000|2022-05-17 16:10:00|9828|9821|9832|9826|9833|9827|9816|9810|1652
1652804100000|2022-05-17 16:15:00|9831|9825|9843|9837|9846|9839|9830|9823|1690
1652804400000|2022-05-17 16:20:00|9841|9838|9855|9849|9856|9849|9840|9833|1053
1652804700000|2022-05-17 16:25:00|9854|9848|9861|9853|9865|9858|9853|9844|625
1652805000000|2022-05-17 16:30:00|9860|9851|9867|9862|9868|9863|9853|9846|2511
1652805300000|2022-05-17 16:35:00|9868|9859|9859|9854|9871|9866|9859|9853|700
1652805600000|2022-05-17 16:40:00|9861|9855|9864|9861|9867|9862|9856|9850|600
1652805900000|2022-05-17 16:45:00|9863|9858|9864|9859|9868|9863|9858|9852|400
1652806200000|2022-05-17 16:50:00|9862|9857|9880|9872|9880|9873|9859|9853|1600
1652806500000|2022-05-17 16:55:00|9879|9871|9861|9857|9880|9872|9861|9853|1563
1652806800000|2022-05-17 17:00:00|9860|9853|9855|9849|9861|9857|9848|9843|1700
1652807100000|2022-05-17 17:05:00|9854|9846|9864|9859|9867|9860|9853|9846|551
1652807400000|2022-05-17 17:10:00|9865|9860|9869|9864|9869|9865|9858|9853|1004
1652807700000|2022-05-17 17:15:00|9868|9863|9874|9870|9876|9871|9867|9861|508
1652808000000|2022-05-17 17:20:00|9873|9867|9866|9859|9875|9870|9862|9857|650
1652808300000|2022-05-17 17:25:00|9865|9860|9859|9854|9869|9863|9859|9852|878
1652808600000|2022-05-17 17:30:00|9858|9852|9869|9862|9870|9864|9857|9852|2206
1652808900000|2022-05-17 17:35:00|9870|9864|9867|9862|9870|9864|9863|9859|508
1652809200000|2022-05-17 17:40:00|9866|9860|9865|9862|9869|9864|9859|9852|1104
1652809500000|2022-05-17 17:45:00|9864|9858|9864|9860|9867|9861|9856|9850|1434
1652809800000|2022-05-17 17:50:00|9867|9858|9866|9863|9867|9863|9860|9855|2182
1652810100000|2022-05-17 17:55:00|9864|9861|9868|9863|9875|9870|9863|9859|1634
1652810400000|2022-05-17 18:00:00|9869|9865|9846|9842|9877|9869|9845|9840|700
1652810700000|2022-05-17 18:05:00|9850|9844|9861|9855|9869|9863|9838|9833|1603
1652811000000|2022-05-17 18:10:00|9862|9854|9822|9816|9862|9854|9811|9805|1700
1652811300000|2022-05-17 18:15:00|9823|9817|9820|9814|9837|9829|9811|9806|697
1652811600000|2022-05-17 18:20:00|9822|9815|9815|9807|9822|9815|9794|9789|1200
1652811900000|2022-05-17 18:25:00|9808|9803|9816|9812|9828|9821|9801|9795|901
1652812200000|2022-05-17 18:30:00|9817|9808|9792|9786|9825|9815|9791|9785|1641
1652812500000|2022-05-17 18:35:00|9793|9787|9810|9805|9812|9806|9781|9776|920
1652812800000|2022-05-17 18:40:00|9809|9808|9836|9829|9838|9833|9809|9807|3080
1652813100000|2022-05-17 18:45:00|9837|9830|9871|9866|9872|9866|9834|9830|1540
1652813400000|2022-05-17 18:50:00|9870|9858|9872|9869|9882|9876|9865|9858|3029
1652813700000|2022-05-17 18:55:00|9874|9871|9875|9869|9883|9878|9869|9863|2752
1652814000000|2022-05-17 19:00:00|9876|9867|9891|9886|9894|9888|9875|9865|2850
1652814300000|2022-05-17 19:05:00|9890|9887|9885|9880|9895|9892|9880|9873|2347
1652814600000|2022-05-17 19:10:00|9884|9879|9896|9889|9896|9893|9876|9868|6730
1652814900000|2022-05-17 19:15:00|9898|9893|9900|9895|9906|9901|9895|9889|2177
1652815200000|2022-05-17 19:20:00|9901|9896|9909|9902|9918|9911|9898|9892|5948
1652815500000|2022-05-17 19:25:00|9910|9900|9903|9899|9915|9912|9900|9894|1702
1652815800000|2022-05-17 19:30:00|9904|9900|9899|9897|9910|9905|9896|9891|2503
1652816100000|2022-05-17 19:35:00|9900|9898|9893|9890|9904|9900|9892|9890|3654
1652816400000|2022-05-17 19:40:00|9894|9886|9889|9883|9902|9893|9886|9875|2019
1652816700000|2022-05-17 19:45:00|9890|9886|9876|9870|9896|9886|9875|9849|4380
1652817000000|2022-05-17 19:50:00|9875|9869|9887|9883|9913|9886|9874|9869|5995
1652817300000|2022-05-17 19:55:00|9886|9881|9918|9901|9937|9902|9880|9876|12294
1652880600000|2022-05-18 13:30:00|9740|9700|9729|9714|9760|9737|9720|9700|13096
1652880900000|2022-05-18 13:35:00|9728|9713|9714|9703|9735|9719|9701|9690|2882
1652881200000|2022-05-18 13:40:00|9712|9704|9701|9694|9716|9704|9689|9675|450
1652881500000|2022-05-18 13:45:00|9708|9695|9698|9685|9715|9699|9693|9680|3716
1652881800000|2022-05-18 13:50:00|9697|9689|9707|9698|9718|9710|9691|9684|2939
1652882100000|2022-05-18 13:55:00|9705|9699|9669|9664|9705|9699|9667|9656|2374
1652882400000|2022-05-18 14:00:00|9676|9665|9689|9679|9710|9696|9671|9660|1291
1652882700000|2022-05-18 14:05:00|9688|9680|9694|9687|9719|9704|9688|9680|678
1652883000000|2022-05-18 14:10:00|9693|9684|9700|9691|9710|9698|9686|9679|1208
1652883300000|2022-05-18 14:15:00|9701|9689|9674|9666|9703|9695|9667|9661|1181
1652883600000|2022-05-18 14:20:00|9673|9665|9661|9654|9687|9678|9653|9647|792
1652883900000|2022-05-18 14:25:00|9662|9655|9644|9638|9673|9667|9644|9637|1449
1652884200000|2022-05-18 14:30:00|9643|9636|9641|9634|9647|9639|9636|9627|798
1652884500000|2022-05-18 14:35:00|9640|9633|9654|9643|9655|9646|9636|9632|1305
1652884800000|2022-05-18 14:40:00|9653|9644|9662|9655|9662|9655|9645|9638|400
1652885100000|2022-05-18 14:45:00|9661|9652|9695|9686|9696|9689|9657|9650|1306
1652885400000|2022-05-18 14:50:00|9694|9682|9701|9693|9707|9700|9686|9677|1400
1652885700000|2022-05-18 14:55:00|9696|9691|9714|9705|9718|9711|9696|9687|1904
1652886000000|2022-05-18 15:00:00|9713|9706|9691|9685|9713|9706|9686|9680|1420
1652886300000|2022-05-18 15:05:00|9694|9686|9674|9668|9698|9689|9673|9666|1923
1652886600000|2022-05-18 15:10:00|9673|9669|9662|9654|9677|9669|9662|9654|500
1652886900000|2022-05-18 15:15:00|9665|9655|9654|9649|9665|9659|9654|9643|319
1652887200000|2022-05-18 15:20:00|9653|9647|9628|9621|9653|9647|9628|9621|311
1652887500000|2022-05-18 15:25:00|9632|9622|9619|9616|9645|9632|9616|9606|2011
1652887800000|2022-05-18 15:30:00|9620|9613|9623|9612|9623|9615|9612|9605|2552
1652888100000|2022-05-18 15:35:00|9619|9614|9587|9583|9623|9615|9587|9580|899
1652888400000|2022-05-18 15:40:00|9586|9580|9598|9592|9602|9598|9585|9580|1674
1652888700000|2022-05-18 15:45:00|9597|9591|9586|9580|9603|9594|9586|9580|1385
1652889000000|2022-05-18 15:50:00|9585|9581|9554|9547|9585|9582|9553|9545|2042
1652889300000|2022-05-18 15:55:00|9551|9548|9540|9533|9564|9556|9540|9533|1337
1652889600000|2022-05-18 16:00:00|9542|9534|9519|9514|9542|9534|9516|9510|2386
1652889900000|2022-05-18 16:05:00|9518|9513|9506|9501|9518|9513|9503|9500|3554
1652890200000|2022-05-18 16:10:00|9504|9500|9491|9487|9504|9500|9491|9487|6458
1652890500000|2022-05-18 16:15:00|9492|9486|9500|9493|9508|9501|9492|9486|3300
1652890800000|2022-05-18 16:20:00|9501|9494|9481|9477|9504|9498|9475|9471|3033
1652891100000|2022-05-18 16:25:00|9482|9478|9481|9477|9484|9481|9479|9474|3022
1652891400000|2022-05-18 16:30:00|9482|9479|9484|9482|9486|9482|9473|9468|5950
1652891700000|2022-05-18 16:35:00|9486|9483|9474|9471|9488|9484|9468|9461|1390
1652892000000|2022-05-18 16:40:00|9473|9472|9469|9462|9474|9472|9459|9453|1616
1652892300000|2022-05-18 16:45:00|9466|9461|9485|9480|9488|9481|9465|9459|977
1652892600000|2022-05-18 16:50:00|9483|9479|9478|9472|9485|9480|9469|9464|900
1652892900000|2022-05-18 16:55:00|9477|9471|9492|9489|9492|9489|9461|9457|1366
1652893200000|2022-05-18 17:00:00|9491|9488|9468|9466|9491|9488|9468|9460|1026
1652893500000|2022-05-18 17:05:00|9467|9465|9432|9423|9468|9465|9432|9423|600
1652893800000|2022-05-18 17:10:00|9434|9424|9422|9415|9439|9434|9422|9415|3415
1652894100000|2022-05-18 17:15:00|9421|9414|9426|9422|9430|9424|9413|9406|3100
1652894400000|2022-05-18 17:20:00|9427|9423|9426|9421|9443|9436|9424|9416|2895
1652894700000|2022-05-18 17:25:00|9425|9418|9438|9433|9439|9435|9420|9416|3835
1652895000000|2022-05-18 17:30:00|9437|9428|9435|9429|9439|9432|9428|9423|4763
1652895300000|2022-05-18 17:35:00|9436|9431|9431|9429|9441|9435|9431|9425|5055
1652895600000|2022-05-18 17:40:00|9430|9425|9412|9407|9430|9428|9404|9400|10194
1652895900000|2022-05-18 17:45:00|9413|9408|9421|9415|9427|9421|9413|9408|5303
1652896200000|2022-05-18 17:50:00|9420|9414|9425|9417|9430|9423|9409|9406|3641
1652896500000|2022-05-18 17:55:00|9423|9418|9412|9409|9425|9418|9411|9405|1565
1652896800000|2022-05-18 18:00:00|9413|9410|9411|9407|9420|9416|9408|9403|3400
1652897100000|2022-05-18 18:05:00|9412|9408|9410|9404|9413|9408|9401|9394|3420
1652897400000|2022-05-18 18:10:00|9411|9405|9412|9409|9415|9411|9406|9403|2379
1652897700000|2022-05-18 18:15:00|9413|9407|9425|9422|9428|9424|9406|9400|10907
1652898000000|2022-05-18 18:20:00|9428|9423|9414|9409|9429|9425|9413|9408|7466
1652898300000|2022-05-18 18:25:00|9416|9411|9415|9409|9419|9414|9411|9403|3349
1652898600000|2022-05-18 18:30:00|9417|9411|9399|9394|9424|9419|9399|9393|3168
1652898900000|2022-05-18 18:35:00|9400|9393|9390|9385|9404|9398|9389|9380|3090
1652899200000|2022-05-18 18:40:00|9392|9386|9364|9360|9393|9388|9364|9360|9786
1652899500000|2022-05-18 18:45:00|9363|9359|9365|9358|9369|9365|9350|9344|10334
1652899800000|2022-05-18 18:50:00|9362|9356|9345|9338|9367|9363|9341|9332|5650
1652900100000|2022-05-18 18:55:00|9347|9340|9338|9328|9352|9349|9336|9328|5502
1652900400000|2022-05-18 19:00:00|9337|9331|9347|9343|9352|9348|9336|9328|3954
1652900700000|2022-05-18 19:05:00|9346|9339|9346|9339|9360|9355|9346|9338|5638
1652901000000|2022-05-18 19:10:00|9344|9343|9337|9331|9353|9350|9336|9331|3582
1652901300000|2022-05-18 19:15:00|9342|9330|9344|9337|9350|9345|9339|9330|2037
1652901600000|2022-05-18 19:20:00|9343|9340|9325|9322|9349|9345|9318|9308|3082
1652901900000|2022-05-18 19:25:00|9326|9323|9323|9320|9327|9324|9320|9311|3529
1652902200000|2022-05-18 19:30:00|9324|9319|9314|9310|9325|9322|9311|9305|2504
1652902500000|2022-05-18 19:35:00|9315|9306|9347|9340|9354|9348|9311|9305|6758
1652902800000|2022-05-18 19:40:00|9345|9341|9311|9306|9353|9347|9310|9304|4611
1652903100000|2022-05-18 19:45:00|9312|9307|9310|9309|9321|9319|9303|9302|8902
1652903400000|2022-05-18 19:50:00|9313|9307|9302|9299|9320|9319|9297|9295|12437
1652903700000|2022-05-18 19:55:00|9301|9300|9332|9327|9334|9330|9295|9293|101178
1652967000000|2022-05-19 13:30:00|9335|9311|9346|9330|9357|9351|9314|9270|42504
1652967300000|2022-05-19 13:35:00|9344|9337|9398|9392|9401|9395|9339|9332|8697
1652967600000|2022-05-19 13:40:00|9396|9391|9380|9375|9403|9393|9378|9372|6065
1652967900000|2022-05-19 13:45:00|9381|9376|9337|9332|9395|9384|9327|9319|10030
1652968200000|2022-05-19 13:50:00|9340|9333|9349|9342|9363|9348|9326|9320|9358
1652968500000|2022-05-19 13:55:00|9354|9341|9350|9338|9373|9361|9334|9328|24546
1652968800000|2022-05-19 14:00:00|9349|9339|9400|9394|9407|9395|9338|9335|9762
1652969100000|2022-05-19 14:05:00|9401|9395|9386|9383|9409|9403|9378|9373|9743
1652969400000|2022-05-19 14:10:00|9391|9382|9400|9397|9423|9418|9384|9377|2103
1652969700000|2022-05-19 14:15:00|9405|9400|9427|9418|9436|9433|9394|9390|4125
1652970000000|2022-05-19 14:20:00|9426|9416|9469|9465|9472|9468|9423|9416|3177
1652970300000|2022-05-19 14:25:00|9470|9463|9438|9432|9470|9467|9428|9422|4407
1652970600000|2022-05-19 14:30:00|9437|9431|9459|9454|9464|9455|9420|9413|3246
1652970900000|2022-05-19 14:35:00|9462|9453|9475|9467|9477|9472|9453|9449|3903
1652971200000|2022-05-19 14:40:00|9474|9470|9486|9479|9493|9486|9460|9454|3252
1652971500000|2022-05-19 14:45:00|9485|9480|9500|9493|9515|9509|9485|9480|6811
1652971800000|2022-05-19 14:50:00|9499|9492|9549|9547|9551|9547|9494|9487|2485
1652972100000|2022-05-19 14:55:00|9552|9548|9546|9542|9572|9563|9540|9535|9457
1652972400000|2022-05-19 15:00:00|9545|9543|9546|9542|9564|9557|9540|9535|3768
1652972700000|2022-05-19 15:05:00|9547|9543|9538|9532|9547|9544|9516|9511|6205
1652973000000|2022-05-19 15:10:00|9537|9534|9530|9525|9559|9551|9528|9522|3432
1652973300000|2022-05-19 15:15:00|9528|9523|9531|9518|9532|9524|9506|9500|3474
1652973600000|2022-05-19 15:20:00|9527|9517|9568|9559|9568|9563|9518|9509|2578
1652973900000|2022-05-19 15:25:00|9566|9563|9551|9544|9567|9563|9543|9532|1822
1652974200000|2022-05-19 15:30:00|9549|9539|9556|9549|9570|9560|9538|9532|19559
1652974500000|2022-05-19 15:35:00|9555|9548|9581|9572|9589|9579|9544|9536|1520
1652974800000|2022-05-19 15:40:00|9585|9576|9615|9604|9621|9610|9585|9575|1345
1652975100000|2022-05-19 15:45:00|9617|9595|9606|9598|9618|9605|9603|9593|1200
1652975400000|2022-05-19 15:50:00|9605|9597|9573|9571|9611|9602|9572|9567|1855
1652975700000|2022-05-19 15:55:00|9576|9572|9588|9583|9591|9584|9558|9549|2559
1652976000000|2022-05-19 16:00:00|9587|9582|9597|9589|9599|9592|9580|9570|2005
1652976300000|2022-05-19 16:05:00|9595|9590|9612|9602|9612|9605|9587|9578|1143
1652976600000|2022-05-19 16:10:00|9609|9603|9624|9614|9624|9614|9607|9601|2185
1652976900000|2022-05-19 16:15:00|9617|9610|9606|9599|9632|9623|9603|9598|324
1652977200000|2022-05-19 16:20:00|9604|9598|9578|9566|9604|9599|9575|9565|1634
1652977500000|2022-05-19 16:25:00|9579|9569|9581|9574|9587|9580|9567|9552|400
1652977800000|2022-05-19 16:30:00|9582|9575|9573|9562|9583|9575|9567|9559|905
1652978100000|2022-05-19 16:35:00|9572|9559|9556|9550|9574|9568|9554|9549|200
1652978400000|2022-05-19 16:40:00|9558|9551|9549|9544|9558|9552|9532|9521|510
1652978700000|2022-05-19 16:45:00|9546|9541|9550|9538|9555|9548|9539|9530|1510
1652979000000|2022-05-19 16:50:00|9549|9539|9544|9535|9562|9548|9544|9534|900
1652979300000|2022-05-19 16:55:00|9542|9536|9568|9551|9570|9564|9529|9517|1912
1652979600000|2022-05-19 17:00:00|9572|9558|9561|9553|9578|9570|9552|9540|2262
1652979900000|2022-05-19 17:05:00|9565|9554|9568|9560|9583|9575|9553|9542|1900
1652980200000|2022-05-19 17:10:00|9565|9559|9542|9534|9566|9560|9525|9517|6513
1652980500000|2022-05-19 17:15:00|9541|9533|9559|9553|9566|9554|9531|9525|1102
1652980800000|2022-05-19 17:20:00|9558|9551|9565|9558|9576|9561|9551|9541|1053
1652981100000|2022-05-19 17:25:00|9567|9557|9540|9534|9578|9568|9534|9528|3284
1652981400000|2022-05-19 17:30:00|9539|9533|9536|9531|9560|9550|9534|9519|2630
1652981700000|2022-05-19 17:35:00|9535|9529|9540|9535|9548|9544|9532|9527|2576
1652982000000|2022-05-19 17:40:00|9539|9534|9544|9538|9555|9544|9531|9527|1300
1652982300000|2022-05-19 17:45:00|9545|9535|9519|9513|9551|9545|9514|9504|2958
1652982600000|2022-05-19 17:50:00|9518|9517|9548|9540|9552|9545|9517|9517|1300
1652982900000|2022-05-19 17:55:00|9550|9541|9592|9588|9607|9595|9550|9541|2686
1652983200000|2022-05-19 18:00:00|9591|9585|9571|9565|9592|9586|9570|9564|350
1652983500000|2022-05-19 18:05:00|9572|9563|9570|9562|9572|9565|9546|9536|4666
1652983800000|2022-05-19 18:10:00|9571|9561|9585|9579|9592|9584|9568|9559|1686
1652984100000|2022-05-19 18:15:00|9584|9581|9570|9564|9589|9584|9569|9562|1215
1652984400000|2022-05-19 18:20:00|9571|9565|9586|9578|9587|9581|9564|9556|6384
1652984700000|2022-05-19 18:25:00|9588|9582|9588|9582|9597|9591|9576|9568|4978
1652985000000|2022-05-19 18:30:00|9587|9580|9571|9565|9596|9589|9567|9556|1864
1652985300000|2022-05-19 18:35:00|9573|9564|9585|9578|9601|9595|9564|9560|3533
1652985600000|2022-05-19 18:40:00|9584|9573|9576|9566|9585|9579|9555|9551|7732
1652985900000|2022-05-19 18:45:00|9575|9569|9610|9605|9617|9605|9567|9561|5775
1652986200000|2022-05-19 18:50:00|9609|9603|9628|9622|9631|9625|9604|9595|3147
1652986500000|2022-05-19 18:55:00|9626|9621|9618|9613|9631|9625|9602|9594|1109
1652986800000|2022-05-19 19:00:00|9616|9614|9631|9620|9639|9635|9607|9601|1450
1652987100000|2022-05-19 19:05:00|9632|9621|9619|9613|9643|9638|9618|9612|2100
1652987400000|2022-05-19 19:10:00|9618|9604|9602|9594|9618|9609|9589|9582|2146
1652987700000|2022-05-19 19:15:00|9603|9593|9586|9577|9608|9602|9578|9570|2969
1652988000000|2022-05-19 19:20:00|9583|9578|9565|9562|9586|9580|9565|9562|4101
1652988300000|2022-05-19 19:25:00|9566|9559|9555|9550|9571|9565|9555|9550|4496
1652988600000|2022-05-19 19:30:00|9554|9548|9547|9545|9568|9562|9547|9542|3748
1652988900000|2022-05-19 19:35:00|9546|9544|9546|9542|9555|9551|9541|9537|1986
1652989200000|2022-05-19 19:40:00|9545|9541|9565|9560|9568|9563|9536|9533|3644
1652989500000|2022-05-19 19:45:00|9567|9562|9549|9545|9575|9571|9541|9539|8221
1652989800000|2022-05-19 19:50:00|9551|9547|9539|9536|9563|9553|9531|9527|12943
1652990100000|2022-05-19 19:55:00|9541|9540|9538|9537|9552|9548|9531|9529|31259
1653053400000|2022-05-20 13:30:00|9740|9735|9701|9695|9747|9735|9698|9688|23259
1653053700000|2022-05-20 13:35:00|9696|9696|9701|9698|9708|9703|9687|9679|9165
1653054000000|2022-05-20 13:40:00|9700|9694|9731|9726|9741|9736|9695|9689|6409
1653054300000|2022-05-20 13:45:00|9732|9727|9697|9692|9736|9728|9692|9687|10585
1653054600000|2022-05-20 13:50:00|9696|9693|9721|9714|9731|9724|9696|9689|6871
1653054900000|2022-05-20 13:55:00|9722|9716|9732|9725|9736|9730|9705|9700|3414
1653055200000|2022-05-20 14:00:00|9729|9724|9730|9727|9740|9734|9715|9708|11656
1653055500000|2022-05-20 14:05:00|9731|9728|9720|9713|9737|9731|9708|9703|15176
1653055800000|2022-05-20 14:10:00|9721|9714|9742|9735|9742|9735|9716|9712|4666
1653056100000|2022-05-20 14:15:00|9743|9738|9740|9733|9753|9748|9739|9732|4896
1653056400000|2022-05-20 14:20:00|9739|9732|9741|9736|9747|9740|9727|9721|5827
1653056700000|2022-05-20 14:25:00|9742|9735|9749|9742|9752|9748|9735|9733|1212
1653057000000|2022-05-20 14:30:00|9748|9739|9750|9742|9764|9758|9738|9733|2252
1653057300000|2022-05-20 14:35:00|9748|9743|9746|9742|9750|9744|9739|9733|7104
1653057600000|2022-05-20 14:40:00|9744|9741|9744|9740|9757|9751|9741|9738|2513
1653057900000|2022-05-20 14:45:00|9743|9737|9744|9739|9749|9744|9732|9725|13876
1653058200000|2022-05-20 14:50:00|9745|9740|9702|9694|9745|9740|9699|9693|6562
1653058500000|2022-05-20 14:55:00|9701|9695|9669|9663|9708|9704|9662|9655|1650
1653058800000|2022-05-20 15:00:00|9666|9662|9683|9681|9689|9684|9666|9662|4051
1653059100000|2022-05-20 15:05:00|9689|9683|9682|9678|9690|9684|9672|9665|1301
1653059400000|2022-05-20 15:10:00|9681|9676|9675|9670|9685|9681|9660|9658|1616
1653059700000|2022-05-20 15:15:00|9674|9668|9654|9648|9679|9675|9648|9642|2729
1653060000000|2022-05-20 15:20:00|9651|9649|9646|9641|9662|9657|9646|9641|1466
1653060300000|2022-05-20 15:25:00|9648|9643|9672|9667|9675|9670|9646|9641|3599
1653060600000|2022-05-20 15:30:00|9670|9662|9706|9700|9706|9703|9655|9648|12516
1653060900000|2022-05-20 15:35:00|9704|9697|9660|9656|9704|9698|9660|9648|4151
1653061200000|2022-05-20 15:40:00|9662|9658|9675|9667|9689|9678|9660|9652|1701
1653061500000|2022-05-20 15:45:00|9674|9668|9695|9685|9699|9687|9674|9667|1604
1653061800000|2022-05-20 15:50:00|9694|9683|9684|9676|9697|9689|9680|9672|1842
1653062100000|2022-05-20 15:55:00|9683|9679|9676|9669|9694|9687|9675|9668|500
1653062400000|2022-05-20 16:00:00|9675|9670|9672|9662|9683|9678|9667|9660|1724
1653062700000|2022-05-20 16:05:00|9669|9664|9638|9631|9670|9665|9638|9631|1700
1653063000000|2022-05-20 16:10:00|9637|9630|9641|9635|9653|9641|9622|9612|5438
1653063300000|2022-05-20 16:15:00|9640|9637|9632|9627|9644|9638|9629|9621|1300
1653063600000|2022-05-20 16:20:00|9633|9629|9660|9654|9660|9656|9633|9627|2755
1653063900000|2022-05-20 16:25:00|9659|9655|9648|9642|9659|9655|9638|9632|1109
1653064200000|2022-05-20 16:30:00|9644|9641|9636|9629|9654|9647|9636|9629|1471
1653064500000|2022-05-20 16:35:00|9635|9628|9625|9622|9635|9630|9622|9613|1910
1653064800000|2022-05-20 16:40:00|9624|9619|9622|9616|9629|9621|9618|9608|702
1653065100000|2022-05-20 16:45:00|9621|9615|9629|9623|9634|9624|9612|9605|3735
1653065400000|2022-05-20 16:50:00|9628|9620|9607|9602|9632|9624|9602|9594|3374
1653065700000|2022-05-20 16:55:00|9608|9603|9612|9606|9624|9618|9604|9596|913
1653066000000|2022-05-20 17:00:00|9611|9607|9602|9594|9613|9607|9589|9582|1710
1653066300000|2022-05-20 17:05:00|9599|9595|9597|9592|9612|9606|9586|9579|952
1653066600000|2022-05-20 17:10:00|9596|9588|9597|9592|9601|9594|9586|9579|1603
1653066900000|2022-05-20 17:15:00|9602|9593|9607|9603|9615|9609|9601|9593|480
1653067200000|2022-05-20 17:20:00|9606|9604|9604|9599|9615|9612|9600|9592|2363
1653067500000|2022-05-20 17:25:00|9603|9595|9595|9590|9607|9601|9593|9587|1400
1653067800000|2022-05-20 17:30:00|9600|9589|9643|9637|9645|9637|9600|9589|1102
1653068100000|2022-05-20 17:35:00|9642|9635|9634|9628|9648|9643|9623|9616|1949
1653068400000|2022-05-20 17:40:00|9633|9624|9642|9633|9645|9638|9625|9620|400
1653068700000|2022-05-20 17:45:00|9641|9635|9652|9641|9658|9651|9634|9627|1137
1653069000000|2022-05-20 17:50:00|9648|9640|9650|9645|9659|9654|9635|9627|601
1653069300000|2022-05-20 17:55:00|9649|9643|9644|9638|9658|9651|9641|9632|1852
1653069600000|2022-05-20 18:00:00|9647|9639|9634|9629|9653|9642|9634|9628|2582
1653069900000|2022-05-20 18:05:00|9639|9630|9627|9623|9639|9631|9620|9613|2740
1653070200000|2022-05-20 18:10:00|9631|9624|9622|9616|9643|9634|9621|9613|950
1653070500000|2022-05-20 18:15:00|9623|9617|9623|9612|9633|9622|9615|9604|200
1653070800000|2022-05-20 18:20:00|9617|9613|9614|9608|9625|9616|9605|9601|1410
1653071100000|2022-05-20 18:25:00|9613|9606|9609|9604|9614|9607|9605|9596|900
1653071400000|2022-05-20 18:30:00|9608|9602|9592|9588|9616|9610|9589|9579|1321
1653071700000|2022-05-20 18:35:00|9594|9589|9600|9593|9610|9600|9592|9589|1464
1653072000000|2022-05-20 18:40:00|9599|9591|9621|9617|9621|9617|9598|9590|1536
1653072300000|2022-05-20 18:45:00|9620|9615|9624|9618|9625|9618|9609|9603|735
1653072600000|2022-05-20 18:50:00|9625|9617|9645|9640|9654|9648|9617|9612|800
1653072900000|2022-05-20 18:55:00|9644|9638|9633|9627|9649|9644|9633|9627|300
1653073200000|2022-05-20 19:00:00|9634|9628|9621|9616|9644|9641|9616|9612|1957
1653073500000|2022-05-20 19:05:00|9622|9615|9619|9613|9626|9620|9613|9605|2062
1653073800000|2022-05-20 19:10:00|9618|9614|9618|9613|9620|9619|9612|9605|1100
1653074100000|2022-05-20 19:15:00|9619|9614|9635|9630|9641|9632|9619|9609|2091
1653074400000|2022-05-20 19:20:00|9636|9632|9645|9641|9650|9647|9634|9631|667
1653074700000|2022-05-20 19:25:00|9648|9642|9667|9662|9667|9662|9640|9635|1495
1653075000000|2022-05-20 19:30:00|9671|9665|9683|9675|9700|9685|9652|9647|4191
1653075300000|2022-05-20 19:35:00|9686|9674|9704|9698|9710|9707|9673|9666|9091
1653075600000|2022-05-20 19:40:00|9703|9697|9720|9715|9732|9728|9703|9697|6678
1653075900000|2022-05-20 19:45:00|9718|9714|9722|9716|9724|9721|9698|9695|5344
1653076200000|2022-05-20 19:50:00|9721|9715|9739|9735|9742|9740|9718|9714|9524
1653076500000|2022-05-20 19:55:00|9736|9734|9745|9743|9748|9747|9725|9722|36068
1653312600000|2022-05-23 13:30:00|9872|9863|9871|9860|9884|9867|9850|9837|5135
1653312900000|2022-05-23 13:35:00|9868|9861|9835|9828|9873|9864|9831|9824|2198
1653313200000|2022-05-23 13:40:00|9836|9827|9873|9867|9876|9869|9828|9820|2170
1653313500000|2022-05-23 13:45:00|9872|9864|9918|9910|9920|9913|9868|9861|2261
1653313800000|2022-05-23 13:50:00|9920|9913|9908|9903|9940|9931|9904|9898|2284
1653314100000|2022-05-23 13:55:00|9910|9904|9892|9885|9912|9905|9885|9881|2500
1653314400000|2022-05-23 14:00:00|9893|9886|9853|9846|9897|9890|9846|9841|1350
1653314700000|2022-05-23 14:05:00|9854|9849|9864|9859|9876|9868|9846|9840|800
1653315000000|2022-05-23 14:10:00|9865|9858|9876|9870|9887|9882|9859|9853|500
1653315300000|2022-05-23 14:15:00|9878|9871|9892|9887|9896|9889|9866|9861|1448
1653315600000|2022-05-23 14:20:00|9893|9886|9889|9884|9906|9899|9880|9875|1873
1653315900000|2022-05-23 14:25:00|9890|9885|9894|9890|9894|9890|9856|9851|2752
1653316200000|2022-05-23 14:30:00|9896|9891|9901|9897|9908|9902|9887|9881|1780
1653316500000|2022-05-23 14:35:00|9903|9898|9894|9888|9905|9899|9881|9877|1373
1653316800000|2022-05-23 14:40:00|9892|9889|9903|9897|9912|9905|9889|9884|1534
1653317100000|2022-05-23 14:45:00|9904|9898|9915|9909|9932|9925|9890|9885|3005
1653317400000|2022-05-23 14:50:00|9913|9906|9901|9897|9922|9917|9900|9894|4346
1653317700000|2022-05-23 14:55:00|9900|9894|9897|9892|9907|9901|9890|9886|616
1653318000000|2022-05-23 15:00:00|9899|9894|9921|9916|9927|9921|9889|9885|700
1653318300000|2022-05-23 15:05:00|9920|9917|9907|9904|9928|9922|9907|9903|1125
1653318600000|2022-05-23 15:10:00|9911|9906|9922|9918|9924|9920|9901|9897|1727
1653318900000|2022-05-23 15:15:00|9923|9917|9925|9922|9937|9930|9917|9913|2986
1653319200000|2022-05-23 15:20:00|9924|9921|9933|9930|9938|9933|9916|9913|1818
1653319500000|2022-05-23 15:25:00|9934|9929|9927|9922|9937|9933|9920|9915|685
1653319800000|2022-05-23 15:30:00|9928|9919|9934|9927|9936|9931|9917|9909|403
1653320100000|2022-05-23 15:35:00|9933|9926|9945|9937|9945|9940|9932|9924|802
1653320400000|2022-05-23 15:40:00|9944|9938|9942|9935|9945|9940|9936|9925|1018
1653320700000|2022-05-23 15:45:00|9941|9930|9943|9933|9945|9938|9935|9929|2268
1653321000000|2022-05-23 15:50:00|9941|9937|9945|9935|9945|9941|9936|9925|400
1653321300000|2022-05-23 15:55:00|9944|9936|9957|9951|9960|9954|9943|9935|1391
1653321600000|2022-05-23 16:00:00|9956|9950|9965|9958|9972|9962|9953|9949|848
1653321900000|2022-05-23 16:05:00|9963|9957|9972|9965|9974|9967|9961|9955|2350
1653322200000|2022-05-23 16:10:00|9971|9963|9965|9958|9971|9964|9962|9955|1146
1653322500000|2022-05-23 16:15:00|9966|9960|9957|9952|9967|9963|9956|9947|2013
1653322800000|2022-05-23 16:20:00|9956|9950|9968|9963|9972|9968|9956|9949|1054
1653323100000|2022-05-23 16:25:00|9970|9964|9959|9954|9970|9965|9958|9951|3383
1653323400000|2022-05-23 16:30:00|9958|9955|9956|9950|9964|9955|9951|9937|2113
1653323700000|2022-05-23 16:35:00|9955|9951|9965|9958|9966|9958|9954|9947|1016
1653324000000|2022-05-23 16:40:00|9964|9959|9963|9958|9966|9960|9958|9953|1213
1653324300000|2022-05-23 16:45:00|9964|9960|9952|9943|9970|9963|9948|9941|2931
1653324600000|2022-05-23 16:50:00|9951|9944|9948|9945|9955|9950|9944|9937|515
1653324900000|2022-05-23 16:55:00|9949|9946|9959|9952|9961|9955|9947|9938|2400
1653325200000|2022-05-23 17:00:00|9958|9953|9951|9940|9961|9954|9949|9940|2300
1653325500000|2022-05-23 17:05:00|9948|9941|9952|9939|9956|9946|9943|9934|1696
1653325800000|2022-05-23 17:10:00|9951|9937|9937|9930|9953|9944|9937|9929|2417
1653326100000|2022-05-23 17:15:00|9939|9932|9930|9925|9940|9934|9929|9923|3506
1653326400000|2022-05-23 17:20:00|9929|9924|9936|9929|9937|9931|9922|9913|1521
1653326700000|2022-05-23 17:25:00|9935|9928|9942|9938|9944|9940|9931|9925|650
1653327000000|2022-05-23 17:30:00|9943|9933|9952|9946|9956|9948|9939|9932|1200
1653327300000|2022-05-23 17:35:00|9951|9947|9958|9953|9961|9954|9949|9942|1755
1653327600000|2022-05-23 17:40:00|9957|9952|9960|9953|9964|9958|9955|9949|3962
1653327900000|2022-05-23 17:45:00|9961|9954|9966|9957|9971|9967|9958|9951|824
1653328200000|2022-05-23 17:50:00|9964|9955|9962|9956|9965|9961|9961|9953|2050
1653328500000|2022-05-23 17:55:00|9963|9958|9961|9956|9965|9959|9957|9952|766
1653328800000|2022-05-23 18:00:00|9965|9957|9962|9957|9968|9963|9959|9953|2800
1653329100000|2022-05-23 18:05:00|9961|9958|9965|9960|9969|9963|9958|9953|1206
1653329400000|2022-05-23 18:10:00|9966|9959|9971|9966|9972|9970|9963|9958|806
1653329700000|2022-05-23 18:15:00|9972|9968|9966|9962|9972|9968|9961|9956|800
1653330000000|2022-05-23 18:20:00|9965|9959|9967|9962|9971|9967|9961|9955|2098
1653330300000|2022-05-23 18:25:00|9968|9963|9967|9962|9973|9968|9962|9956|1647
1653330600000|2022-05-23 18:30:00|9966|9960|9972|9968|9976|9970|9962|9957|2209
1653330900000|2022-05-23 18:35:00|9971|9966|9968|9964|9976|9971|9968|9963|909
1653331200000|2022-05-23 18:40:00|9970|9966|9979|9974|9979|9974|9961|9956|1393
1653331500000|2022-05-23 18:45:00|9980|9975|9964|9958|9982|9976|9961|9955|2738
1653331800000|2022-05-23 18:50:00|9966|9959|9966|9960|9972|9966|9960|9950|1990
1653332100000|2022-05-23 18:55:00|9967|9961|9963|9955|9968|9962|9960|9954|1779
1653332400000|2022-05-23 19:00:00|9964|9957|9961|9956|9971|9967|9960|9953|713
1653332700000|2022-05-23 19:05:00|9965|9958|9970|9966|9973|9968|9961|9956|866
1653333000000|2022-05-23 19:10:00|9972|9967|9961|9954|9972|9967|9956|9949|1719
1653333300000|2022-05-23 19:15:00|9960|9953|9964|9957|9968|9963|9957|9951|900
1653333600000|2022-05-23 19:20:00|9963|9956|9959|9951|9968|9964|9954|9947|2205
1653333900000|2022-05-23 19:25:00|9957|9954|9960|9953|9965|9958|9955|9950|1040
1653334200000|2022-05-23 19:30:00|9959|9952|9972|9966|9975|9970|9958|9952|3254
1653334500000|2022-05-23 19:35:00|9971|9967|9962|9956|9979|9973|9961|9953|2491
1653334800000|2022-05-23 19:40:00|9961|9957|9961|9955|9969|9964|9955|9951|4057
1653335100000|2022-05-23 19:45:00|9960|9958|9951|9948|9961|9958|9946|9943|6757
1653335400000|2022-05-23 19:50:00|9955|9947|9966|9963|9974|9971|9955|9947|8965
1653335700000|2022-05-23 19:55:00|9965|9964|9983|9978|9984|9983|9964|9961|27272
1653399000000|2022-05-24 13:30:00|9978|9956|9977|9970|10000|9994|9967|9956|17339
1653399300000|2022-05-24 13:35:00|9978|9969|9949|9942|9984|9978|9947|9941|2057
1653399600000|2022-05-24 13:40:00|9948|9940|9966|9959|9968|9960|9941|9934|3938
1653399900000|2022-05-24 13:45:00|9967|9958|9975|9969|9984|9977|9962|9951|3350
1653400200000|2022-05-24 13:50:00|9974|9968|9965|9957|9999|9992|9961|9955|2603
1653400500000|2022-05-24 13:55:00|9966|9959|9957|9950|9972|9966|9945|9940|1503
1653400800000|2022-05-24 14:00:00|9956|9948|9916|9910|9957|9950|9904|9897|5823
1653401100000|2022-05-24 14:05:00|9919|9912|9907|9899|9936|9931|9904|9898|13239
1653401400000|2022-05-24 14:10:00|9905|9901|9884|9879|9914|9908|9881|9875|1900
1653401700000|2022-05-24 14:15:00|9882|9877|9901|9898|9906|9901|9872|9866|4311
1653402000000|2022-05-24 14:20:00|9902|9896|9917|9911|9933|9928|9902|9896|4961
1653402300000|2022-05-24 14:25:00|9915|9913|9937|9934|9942|9937|9907|9902|1500
1653402600000|2022-05-24 14:30:00|9938|9933|9932|9926|9946|9941|9930|9923|793
1653402900000|2022-05-24 14:35:00|9930|9925|9934|9929|9956|9950|9926|9920|3315
1653403200000|2022-05-24 14:40:00|9935|9930|9942|9937|9955|9949|9925|9919|1866
1653403500000|2022-05-24 14:45:00|9941|9936|9907|9901|9952|9948|9907|9901|520
1653403800000|2022-05-24 14:50:00|9903|9898|9892|9888|9910|9905|9889|9883|1393
1653404100000|2022-05-24 14:55:00|9893|9889|9914|9908|9915|9910|9890|9884|2466
1653404400000|2022-05-24 15:00:00|9912|9907|9897|9893|9918|9913|9897|9893|848
1653404700000|2022-05-24 15:05:00|9896|9892|9889|9883|9901|9897|9883|9876|1400
1653405000000|2022-05-24 15:10:00|9890|9884|9887|9883|9892|9890|9875|9870|3081
1653405300000|2022-05-24 15:15:00|9888|9885|9877|9872|9915|9910|9877|9872|2300
1653405600000|2022-05-24 15:20:00|9876|9874|9876|9874|9883|9880|9872|9868|8415
1653405900000|2022-05-24 15:25:00|9877|9875|9875|9871|9886|9880|9867|9864|23942
1653406200000|2022-05-24 15:30:00|9874|9870|9875|9870|9882|9876|9833|9829|29745
1653406500000|2022-05-24 15:35:00|9881|9871|9838|9834|9881|9872|9826|9816|3736
1653406800000|2022-05-24 15:40:00|9845|9836|9865|9860|9866|9863|9836|9827|3075
1653407100000|2022-05-24 15:45:00|9866|9861|9883|9874|9889|9877|9866|9861|1132
1653407400000|2022-05-24 15:50:00|9884|9875|9884|9876|9887|9878|9869|9864|1200
1653407700000|2022-05-24 15:55:00|9887|9874|9878|9872|9895|9889|9873|9864|1140
1653408000000|2022-05-24 16:00:00|9877|9869|9891|9885|9891|9885|9868|9863|1379
1653408300000|2022-05-24 16:05:00|9889|9884|9908|9902|9908|9902|9884|9879|1787
1653408600000|2022-05-24 16:10:00|9907|9900|9919|9917|9922|9917|9901|9896|619
1653408900000|2022-05-24 16:15:00|9923|9916|9915|9908|9938|9933|9912|9906|1640
1653409200000|2022-05-24 16:20:00|9914|9906|9897|9892|9914|9909|9893|9888|427
1653409500000|2022-05-24 16:25:00|9895|9891|9889|9885|9903|9897|9889|9884|986
1653409800000|2022-05-24 16:30:00|9890|9886|9871|9868|9896|9892|9867|9863|1302
1653410100000|2022-05-24 16:35:00|9870|9869|9868|9864|9876|9872|9866|9857|654
1653410400000|2022-05-24 16:40:00|9869|9866|9864|9860|9871|9867|9860|9852|2110
1653410700000|2022-05-24 16:45:00|9863|9859|9866|9862|9866|9862|9856|9851|4062
1653411000000|2022-05-24 16:50:00|9865|9861|9853|9849|9868|9863|9849|9842|6245
1653411300000|2022-05-24 16:55:00|9855|9851|9860|9853|9880|9875|9851|9847|6288
1653411600000|2022-05-24 17:00:00|9857|9852|9833|9827|9860|9853|9833|9823|570
1653411900000|2022-05-24 17:05:00|9834|9828|9833|9830|9843|9839|9831|9824|6144
1653412200000|2022-05-24 17:10:00|9831|9828|9838|9835|9841|9838|9827|9819|2261
1653412500000|2022-05-24 17:15:00|9837|9834|9837|9833|9849|9845|9831|9826|3394
1653412800000|2022-05-24 17:20:00|9838|9834|9838|9834|9842|9838|9826|9823|5238
1653413100000|2022-05-24 17:25:00|9837|9833|9847|9844|9851|9845|9830|9828|5187
1653413400000|2022-05-24 17:30:00|9845|9841|9837|9831|9846|9841|9830|9824|12434
1653413700000|2022-05-24 17:35:00|9838|9833|9856|9851|9859|9853|9832|9827|7769
1653414000000|2022-05-24 17:40:00|9857|9852|9865|9861|9873|9869|9854|9847|4784
1653414300000|2022-05-24 17:45:00|9866|9862|9858|9855|9875|9870|9853|9847|7091
1653414600000|2022-05-24 17:50:00|9859|9854|9866|9863|9871|9865|9856|9849|3543
1653414900000|2022-05-24 17:55:00|9867|9864|9864|9861|9872|9868|9862|9854|3402
1653415200000|2022-05-24 18:00:00|9866|9862|9852|9848|9867|9864|9851|9845|2363
1653415500000|2022-05-24 18:05:00|9851|9849|9870|9866|9875|9871|9850|9846|3047
1653415800000|2022-05-24 18:10:00|9869|9864|9873|9869|9888|9883|9867|9862|6847
1653416100000|2022-05-24 18:15:00|9875|9871|9851|9847|9876|9872|9851|9847|5050
1653416400000|2022-05-24 18:20:00|9852|9848|9858|9855|9864|9861|9843|9840|6110
1653416700000|2022-05-24 18:25:00|9861|9856|9849|9847|9870|9867|9849|9847|5207
1653417000000|2022-05-24 18:30:00|9848|9841|9852|9847|9855|9851|9842|9840|11487
1653417300000|2022-05-24 18:35:00|9853|9848|9852|9848|9861|9857|9845|9842|6486
1653417600000|2022-05-24 18:40:00|9854|9850|9823|9819|9857|9851|9822|9819|13726
1653417900000|2022-05-24 18:45:00|9822|9820|9803|9800|9829|9824|9800|9796|8608
1653418200000|2022-05-24 18:50:00|9800|9794|9799|9796|9807|9803|9792|9787|3828
1653418500000|2022-05-24 18:55:00|9800|9792|9801|9797|9809|9804|9794|9788|4217
1653418800000|2022-05-24 19:00:00|9802|9796|9811|9805|9815|9809|9797|9790|4051
1653419100000|2022-05-24 19:05:00|9812|9806|9815|9811|9828|9822|9809|9806|1930
1653419400000|2022-05-24 19:10:00|9816|9813|9814|9810|9825|9820|9808|9802|2458
1653419700000|2022-05-24 19:15:00|9815|9812|9807|9804|9821|9816|9805|9803|3250
1653420000000|2022-05-24 19:20:00|9809|9801|9827|9821|9831|9826|9796|9793|3258
1653420300000|2022-05-24 19:25:00|9825|9820|9831|9825|9840|9835|9821|9812|4048
1653420600000|2022-05-24 19:30:00|9830|9827|9839|9836|9842|9837|9829|9823|4153
1653420900000|2022-05-24 19:35:00|9843|9837|9874|9870|9888|9881|9843|9836|12219
1653421200000|2022-05-24 19:40:00|9875|9872|9878|9873|9889|9886|9869|9863|13234
1653421500000|2022-05-24 19:45:00|9875|9870|9892|9887|9901|9898|9874|9870|13863
1653421800000|2022-05-24 19:50:00|9893|9886|9859|9858|9899|9892|9859|9856|14652
1653422100000|2022-05-24 19:55:00|9858|9857|9872|9871|9872|9871|9855|9853|49228
1653485400000|2022-05-25 13:30:00|9664|9656|9683|9676|9697|9690|9655|9650|22287
1653485700000|2022-05-25 13:35:00|9688|9679|9692|9686|9706|9701|9668|9665|8674
1653486000000|2022-05-25 13:40:00|9691|9689|9707|9700|9711|9704|9690|9684|1763
1653486300000|2022-05-25 13:45:00|9705|9701|9686|9683|9724|9718|9686|9682|4453
1653486600000|2022-05-25 13:50:00|9687|9684|9681|9674|9699|9692|9671|9667|3895
1653486900000|2022-05-25 13:55:00|9679|9675|9691|9686|9699|9693|9675|9670|1421
1653487200000|2022-05-25 14:00:00|9690|9685|9700|9696|9705|9698|9673|9669|8354
1653487500000|2022-05-25 14:05:00|9699|9695|9688|9680|9701|9696|9672|9666|2370
1653487800000|2022-05-25 14:10:00|9689|9678|9707|9700|9709|9703|9679|9673|500
1653488100000|2022-05-25 14:15:00|9706|9696|9715|9709|9722|9715|9698|9692|2800
1653488400000|2022-05-25 14:20:00|9713|9710|9735|9726|9741|9734|9711|9706|6561
1653488700000|2022-05-25 14:25:00|9734|9727|9742|9734|9742|9735|9726|9721|0
1653489000000|2022-05-25 14:30:00|9743|9733|9735|9729|9744|9739|9724|9717|300
1653489300000|2022-05-25 14:35:00|9738|9730|9743|9735|9747|9739|9724|9718|510
1653489600000|2022-05-25 14:40:00|9746|9738|9730|9724|9746|9739|9724|9719|506
1653489900000|2022-05-25 14:45:00|9731|9725|9719|9713|9731|9726|9711|9706|203
1653490200000|2022-05-25 14:50:00|9721|9715|9722|9716|9727|9721|9714|9708|1000
1653490500000|2022-05-25 14:55:00|9720|9718|9732|9728|9739|9732|9719|9713|702
1653490800000|2022-05-25 15:00:00|9734|9727|9710|9706|9743|9736|9708|9704|850
1653491100000|2022-05-25 15:05:00|9709|9707|9715|9709|9723|9717|9705|9699|634
1653491400000|2022-05-25 15:10:00|9714|9710|9721|9716|9725|9718|9711|9706|910
1653491700000|2022-05-25 15:15:00|9722|9717|9720|9714|9728|9725|9714|9708|100
1653492000000|2022-05-25 15:20:00|9719|9715|9735|9729|9737|9732|9717|9712|1556
1653492300000|2022-05-25 15:25:00|9733|9730|9721|9717|9736|9733|9721|9715|800
1653492600000|2022-05-25 15:30:00|9722|9719|9672|9666|9722|9719|9668|9663|7760
1653492900000|2022-05-25 15:35:00|9668|9667|9672|9666|9677|9671|9663|9656|2716
1653493200000|2022-05-25 15:40:00|9674|9667|9679|9671|9685|9678|9662|9656|112
1653493500000|2022-05-25 15:45:00|9678|9670|9677|9674|9683|9678|9673|9670|400
1653493800000|2022-05-25 15:50:00|9679|9673|9665|9659|9680|9673|9662|9655|944
1653494100000|2022-05-25 15:55:00|9664|9657|9662|9655|9676|9671|9662|9655|1701
1653494400000|2022-05-25 16:00:00|9664|9660|9670|9668|9679|9673|9662|9657|700
1653494700000|2022-05-25 16:05:00|9669|9666|9652|9645|9676|9671|9651|9644|2607
1653495000000|2022-05-25 16:10:00|9649|9644|9664|9660|9666|9660|9649|9643|700
1653495300000|2022-05-25 16:15:00|9666|9661|9660|9654|9666|9662|9649|9644|766
1653495600000|2022-05-25 16:20:00|9659|9652|9651|9646|9659|9653|9643|9638|500
1653495900000|2022-05-25 16:25:00|9652|9645|9644|9638|9652|9646|9632|9627|200
1653496200000|2022-05-25 16:30:00|9647|9639|9639|9634|9659|9653|9639|9631|1701
1653496500000|2022-05-25 16:35:00|9645|9635|9640|9630|9645|9637|9627|9622|1907
1653496800000|2022-05-25 16:40:00|9633|9631|9641|9632|9641|9634|9632|9625|652
1653497100000|2022-05-25 16:45:00|9642|9633|9651|9645|9653|9648|9633|9628|737
1653497400000|2022-05-25 16:50:00|9650|9643|9643|9638|9650|9645|9641|9636|1000
1653497700000|2022-05-25 16:55:00|9645|9637|9659|9655|9660|9655|9634|9629|1953
1653498000000|2022-05-25 17:00:00|9656|9648|9651|9647|9657|9652|9645|9638|671
1653498300000|2022-05-25 17:05:00|9654|9648|9653|9645|9660|9654|9646|9640|1331
1653498600000|2022-05-25 17:10:00|9651|9646|9654|9648|9654|9649|9640|9634|1103
1653498900000|2022-05-25 17:15:00|9655|9649|9666|9660|9674|9666|9654|9647|897
1653499200000|2022-05-25 17:20:00|9664|9658|9664|9659|9668|9662|9657|9652|400
1653499500000|2022-05-25 17:25:00|9663|9657|9669|9664|9674|9667|9657|9652|901
1653499800000|2022-05-25 17:30:00|9668|9661|9670|9663|9674|9668|9663|9658|500
1653500100000|2022-05-25 17:35:00|9667|9661|9673|9667|9684|9679|9665|9659|3098
1653500400000|2022-05-25 17:40:00|9671|9668|9681|9676|9684|9679|9665|9658|5234
1653500700000|2022-05-25 17:45:00|9682|9678|9680|9677|9686|9681|9677|9675|11555
1653501000000|2022-05-25 17:50:00|9679|9680|9672|9668|9683|9680|9663|9658|3190
1653501300000|2022-05-25 17:55:00|9673|9669|9678|9675|9680|9675|9669|9663|7707
1653501600000|2022-05-25 18:00:00|9677|9670|9700|9692|9721|9714|9677|9667|5027
1653501900000|2022-05-25 18:05:00|9699|9696|9666|9658|9708|9702|9640|9631|8444
1653502200000|2022-05-25 18:10:00|9668|9665|9696|9687|9703|9694|9668|9658|506
1653502500000|2022-05-25 18:15:00|9695|9688|9711|9703|9724|9719|9689|9682|2106
1653502800000|2022-05-25 18:20:00|9708|9702|9726|9718|9737|9727|9705|9697|1212
1653503100000|2022-05-25 18:25:00|9725|9720|9746|9740|9746|9742|9724|9713|3087
1653503400000|2022-05-25 18:30:00|9749|9743|9752|9745|9757|9752|9741|9734|450
1653503700000|2022-05-25 18:35:00|9750|9744|9747|9739|9758|9752|9737|9731|1096
1653504000000|2022-05-25 18:40:00|9746|9740|9749|9744|9761|9756|9744|9738|1550
1653504300000|2022-05-25 18:45:00|9748|9745|9749|9743|9761|9756|9745|9739|3875
1653504600000|2022-05-25 18:50:00|9748|9744|9771|9764|9774|9768|9748|9743|400
1653504900000|2022-05-25 18:55:00|9772|9765|9768|9762|9775|9769|9765|9760|1639
1653505200000|2022-05-25 19:00:00|9769|9764|9792|9788|9798|9793|9764|9759|4758
1653505500000|2022-05-25 19:05:00|9790|9789|9798|9793|9800|9796|9787|9782|3430
1653505800000|2022-05-25 19:10:00|9797|9792|9806|9803|9807|9804|9796|9792|2600
1653506100000|2022-05-25 19:15:00|9808|9805|9791|9787|9808|9805|9787|9783|2158
1653506400000|2022-05-25 19:20:00|9793|9788|9785|9782|9795|9790|9779|9775|400
1653506700000|2022-05-25 19:25:00|9784|9781|9786|9779|9796|9791|9781|9771|1113
1653507000000|2022-05-25 19:30:00|9790|9780|9779|9773|9797|9792|9775|9770|1563
1653507300000|2022-05-25 19:35:00|9778|9770|9757|9754|9780|9772|9755|9750|5804
1653507600000|2022-05-25 19:40:00|9756|9753|9757|9754|9763|9758|9748|9743|5924
1653507900000|2022-05-25 19:45:00|9756|9753|9745|9740|9756|9754|9738|9735|7595
1653508200000|2022-05-25 19:50:00|9744|9739|9733|9731|9744|9739|9724|9721|7646
1653508500000|2022-05-25 19:55:00|9734|9729|9733|9732|9742|9741|9728|9724|19901
1653571800000|2022-05-26 13:30:00|9707|9686|9738|9732|9739|9732|9696|9686|8897
1653572100000|2022-05-26 13:35:00|9735|9735|9765|9762|9779|9772|9735|9732|3033
1653572400000|2022-05-26 13:40:00|9766|9754|9785|9778|9786|9781|9760|9751|2311
1653572700000|2022-05-26 13:45:00|9786|9779|9786|9779|9796|9791|9775|9768|900
1653573000000|2022-05-26 13:50:00|9785|9780|9781|9774|9800|9793|9779|9773|1451
1653573300000|2022-05-26 13:55:00|9779|9773|9774|9767|9781|9776|9765|9759|1150
1653573600000|2022-05-26 14:00:00|9775|9769|9766|9761|9786|9782|9764|9758|535
1653573900000|2022-05-26 14:05:00|9768|9763|9774|9770|9792|9786|9763|9758|802
1653574200000|2022-05-26 14:10:00|9775|9772|9799|9794|9802|9798|9770|9764|300
1653574500000|2022-05-26 14:15:00|9798|9791|9803|9800|9809|9804|9796|9790|1525
1653574800000|2022-05-26 14:20:00|9804|9801|9818|9814|9823|9819|9804|9798|2794
1653575100000|2022-05-26 14:25:00|9820|9815|9799|9793|9820|9815|9796|9790|608
1653575400000|2022-05-26 14:30:00|9800|9795|9774|9768|9802|9797|9773|9767|4459
1653575700000|2022-05-26 14:35:00|9775|9769|9771|9766|9784|9779|9767|9762|1105
1653576000000|2022-05-26 14:40:00|9772|9765|9773|9769|9777|9774|9761|9756|700
1653576300000|2022-05-26 14:45:00|9772|9768|9784|9778|9785|9779|9766|9760|405
1653576600000|2022-05-26 14:50:00|9785|9777|9774|9771|9789|9784|9773|9768|100
1653576900000|2022-05-26 14:55:00|9771|9772|9780|9776|9783|9778|9771|9765|716
1653577200000|2022-05-26 15:00:00|9779|9777|9795|9791|9801|9796|9779|9777|854
1653577500000|2022-05-26 15:05:00|9797|9793|9806|9800|9807|9801|9792|9789|130
1653577800000|2022-05-26 15:10:00|9807|9802|9811|9806|9815|9809|9800|9797|314
1653578100000|2022-05-26 15:15:00|9809|9805|9811|9807|9820|9814|9804|9801|400
1653578400000|2022-05-26 15:20:00|9809|9805|9829|9826|9832|9827|9808|9803|600
1653578700000|2022-05-26 15:25:00|9831|9825|9836|9833|9840|9837|9817|9813|5984
1653579000000|2022-05-26 15:30:00|9835|9831|9824|9818|9848|9844|9816|9813|8401
1653579300000|2022-05-26 15:35:00|9825|9819|9817|9811|9825|9819|9810|9800|235
1653579600000|2022-05-26 15:40:00|9816|9809|9824|9815|9824|9815|9811|9806|1100
1653579900000|2022-05-26 15:45:00|9825|9813|9816|9811|9825|9817|9810|9806|0
1653580200000|2022-05-26 15:50:00|9818|9810|9820|9815|9824|9819|9814|9807|1000
1653580500000|2022-05-26 15:55:00|9821|9816|9825|9818|9831|9825|9821|9814|100
1653580800000|2022-05-26 16:00:00|9824|9817|9837|9832|9838|9833|9822|9816|1121
1653581100000|2022-05-26 16:05:00|9836|9833|9827|9822|9838|9833|9826|9816|0
1653581400000|2022-05-26 16:10:00|9826|9821|9841|9834|9843|9838|9826|9820|864
1653581700000|2022-05-26 16:15:00|9839|9833|9845|9841|9847|9843|9835|9827|577
1653582000000|2022-05-26 16:20:00|9846|9842|9856|9851|9856|9851|9846|9841|575
1653582300000|2022-05-26 16:25:00|9855|9849|9868|9863|9869|9864|9852|9847|2315
1653582600000|2022-05-26 16:30:00|9867|9861|9857|9850|9868|9863|9854|9848|901
1653582900000|2022-05-26 16:35:00|9859|9853|9857|9852|9859|9853|9851|9844|200
1653583200000|2022-05-26 16:40:00|9859|9851|9854|9845|9859|9854|9849|9843|325
1653583500000|2022-05-26 16:45:00|9852|9844|9866|9860|9869|9865|9848|9839|562
1653583800000|2022-05-26 16:50:00|9867|9861|9875|9871|9875|9871|9865|9859|644
1653584100000|2022-05-26 16:55:00|9874|9870|9875|9868|9878|9872|9872|9863|0
1653584400000|2022-05-26 17:00:00|9874|9870|9879|9874|9886|9879|9871|9865|2086
1653584700000|2022-05-26 17:05:00|9880|9872|9878|9873|9885|9878|9875|9869|807
1653585000000|2022-05-26 17:10:00|9877|9874|9868|9862|9877|9876|9861|9851|0
1653585300000|2022-05-26 17:15:00|9866|9861|9856|9851|9868|9863|9856|9850|575
1653585600000|2022-05-26 17:20:00|9857|9850|9845|9840|9857|9851|9845|9839|741
1653585900000|2022-05-26 17:25:00|9847|9839|9851|9846|9858|9853|9845|9839|1800
1653586200000|2022-05-26 17:30:00|9853|9847|9857|9852|9862|9857|9850|9842|1783
1653586500000|2022-05-26 17:35:00|9854|9849|9848|9845|9855|9851|9845|9840|710
1653586800000|2022-05-26 17:40:00|9849|9841|9850|9845|9854|9848|9843|9833|108
1653587100000|2022-05-26 17:45:00|9852|9846|9847|9841|9854|9848|9842|9833|305
1653587400000|2022-05-26 17:50:00|9845|9839|9849|9841|9852|9848|9839|9833|841
1653587700000|2022-05-26 17:55:00|9848|9842|9863|9859|9869|9861|9840|9835|3042
1653588000000|2022-05-26 18:00:00|9862|9854|9858|9853|9866|9861|9855|9848|458
1653588300000|2022-05-26 18:05:00|9857|9852|9857|9851|9857|9852|9849|9839|400
1653588600000|2022-05-26 18:10:00|9860|9853|9859|9853|9863|9856|9849|9843|657
1653588900000|2022-05-26 18:15:00|9857|9852|9854|9848|9862|9858|9853|9846|400
1653589200000|2022-05-26 18:20:00|9856|9849|9861|9858|9863|9858|9854|9846|0
1653589500000|2022-05-26 18:25:00|9860|9856|9856|9850|9861|9857|9853|9847|0
1653589800000|2022-05-26 18:30:00|9855|9851|9852|9845|9859|9854|9848|9842|763
1653590100000|2022-05-26 18:35:00|9854|9848|9849|9844|9854|9848|9843|9838|100
1653590400000|2022-05-26 18:40:00|9850|9843|9851|9844|9854|9848|9843|9837|200
1653590700000|2022-05-26 18:45:00|9850|9845|9854|9848|9857|9851|9843|9838|900
1653591000000|2022-05-26 18:50:00|9856|9850|9855|9849|9860|9854|9850|9844|300
1653591300000|2022-05-26 18:55:00|9856|9850|9860|9855|9863|9859|9853|9847|300
1653591600000|2022-05-26 19:00:00|9859|9854|9850|9842|9861|9858|9844|9838|800
1653591900000|2022-05-26 19:05:00|9849|9844|9859|9853|9864|9857|9846|9841|200
1653592200000|2022-05-26 19:10:00|9858|9852|9847|9844|9859|9856|9844|9839|100
1653592500000|2022-05-26 19:15:00|9848|9842|9830|9826|9852|9846|9825|9817|1087
1653592800000|2022-05-26 19:20:00|9829|9825|9830|9825|9832|9827|9823|9818|347
1653593100000|2022-05-26 19:25:00|9831|9824|9839|9834|9845|9840|9827|9823|714
1653593400000|2022-05-26 19:30:00|9837|9833|9841|9837|9845|9840|9835|9829|509
1653593700000|2022-05-26 19:35:00|9840|9838|9844|9841|9848|9843|9837|9831|1108
1653594000000|2022-05-26 19:40:00|9845|9838|9853|9849|9854|9850|9843|9838|1404
1653594300000|2022-05-26 19:45:00|9852|9850|9854|9852|9856|9853|9844|9840|2120
1653594600000|2022-05-26 19:50:00|9857|9850|9849|9846|9873|9860|9835|9832|11232
1653594900000|2022-05-26 19:55:00|9848|9845|9848|9847|9859|9856|9844|9841|14025
1653658200000|2022-05-27 13:30:00|10012|10005|10014|10008|10027|10019|10003|9996|12076
1653658500000|2022-05-27 13:35:00|10012|10007|10040|10036|10046|10043|10012|10007|300
1653658800000|2022-05-27 13:40:00|10043|10037|10025|10020|10049|10044|10022|10017|4600
1653659100000|2022-05-27 13:45:00|10024|10019|10050|10043|10055|10049|10023|10017|1600
1653659400000|2022-05-27 13:50:00|10047|10045|10069|10064|10074|10066|10042|10037|1100
1653659700000|2022-05-27 13:55:00|10068|10065|10065|10056|10076|10069|10061|10055|700
1653660000000|2022-05-27 14:00:00|10062|10058|10060|10056|10071|10066|10048|10045|1220
1653660300000|2022-05-27 14:05:00|10061|10054|10066|10061|10070|10064|10052|10049|1094
1653660600000|2022-05-27 14:10:00|10067|10060|10071|10066|10072|10067|10060|10056|1500
1653660900000|2022-05-27 14:15:00|10070|10067|10064|10060|10078|10075|10062|10057|2203
1653661200000|2022-05-27 14:20:00|10063|10061|10063|10059|10071|10066|10057|10053|1151
1653661500000|2022-05-27 14:25:00|10064|10060|10056|10051|10068|10064|10050|10047|1911
1653661800000|2022-05-27 14:30:00|10055|10052|10063|10058|10065|10062|10052|10048|1136
1653662100000|2022-05-27 14:35:00|10064|10057|10048|10043|10067|10064|10044|10039|661
1653662400000|2022-05-27 14:40:00|10047|10044|10046|10043|10051|10046|10041|10036|1304
1653662700000|2022-05-27 14:45:00|10045|10042|10046|10043|10052|10049|10041|10037|200
1653663000000|2022-05-27 14:50:00|10045|10042|10044|10041|10046|10043|10037|10033|100
1653663300000|2022-05-27 14:55:00|10043|10040|10024|10019|10044|10041|10021|10017|300
1653663600000|2022-05-27 15:00:00|10026|10021|10022|10018|10028|10025|10015|10013|1200
1653663900000|2022-05-27 15:05:00|10021|10017|10036|10032|10042|10036|10019|10015|3252
1653664200000|2022-05-27 15:10:00|10035|10031|10032|10028|10041|10035|10029|10025|1642
1653664500000|2022-05-27 15:15:00|10033|10030|10031|10028|10037|10033|10023|10018|2931
1653664800000|2022-05-27 15:20:00|10030|10026|10054|10049|10054|10050|10030|10026|900
1653665100000|2022-05-27 15:25:00|10052|10048|10046|10041|10054|10048|10042|10038|1400
1653665400000|2022-05-27 15:30:00|10047|10040|10049|10045|10056|10052|10034|10029|7252
1653665700000|2022-05-27 15:35:00|10048|10042|10047|10038|10053|10047|10040|10033|1664
1653666000000|2022-05-27 15:40:00|10043|10034|10058|10055|10063|10057|10041|10032|1378
1653666300000|2022-05-27 15:45:00|10059|10053|10072|10065|10076|10069|10058|10051|120
1653666600000|2022-05-27 15:50:00|10073|10067|10067|10062|10078|10072|10067|10061|1141
1653666900000|2022-05-27 15:55:00|10066|10061|10070|10064|10073|10069|10062|10055|1429
1653667200000|2022-05-27 16:00:00|10072|10065|10084|10080|10088|10085|10072|10064|2387
1653667500000|2022-05-27 16:05:00|10086|10083|10079|10072|10087|10083|10077|10070|400
1653667800000|2022-05-27 16:10:00|10080|10075|10074|10070|10080|10075|10071|10065|1116
1653668100000|2022-05-27 16:15:00|10073|10067|10063|10057|10074|10071|10058|10053|850
1653668400000|2022-05-27 16:20:00|10062|10058|10058|10053|10065|10060|10058|10053|100
1653668700000|2022-05-27 16:25:00|10057|10052|10057|10053|10065|10061|10056|10051|1939
1653669000000|2022-05-27 16:30:00|10056|10052|10057|10051|10063|10058|10053|10048|300
1653669300000|2022-05-27 16:35:00|10056|10052|10061|10056|10064|10060|10052|10047|400
1653669600000|2022-05-27 16:40:00|10060|10054|10061|10057|10072|10067|10059|10054|120
1653669900000|2022-05-27 16:45:00|10062|10056|10047|10043|10064|10058|10047|10042|100
1653670200000|2022-05-27 16:50:00|10049|10042|10062|10052|10062|10058|10042|10037|211
1653670500000|2022-05-27 16:55:00|10060|10053|10062|10059|10067|10064|10060|10053|100
1653670800000|2022-05-27 17:00:00|10061|10057|10065|10061|10068|10064|10060|10056|100
1653671100000|2022-05-27 17:05:00|10066|10059|10074|10068|10074|10068|10058|10053|0
1653671400000|2022-05-27 17:10:00|10075|10070|10071|10068|10078|10074|10065|10057|300
1653671700000|2022-05-27 17:15:00|10070|10067|10078|10075|10080|10076|10070|10065|638
1653672000000|2022-05-27 17:20:00|10079|10076|10067|10063|10080|10076|10064|10059|991
1653672300000|2022-05-27 17:25:00|10068|10061|10073|10067|10074|10070|10066|10061|0
1653672600000|2022-05-27 17:30:00|10072|10068|10075|10069|10080|10076|10071|10068|707
1653672900000|2022-05-27 17:35:00|10074|10068|10072|10067|10079|10074|10071|10066|921
1653673200000|2022-05-27 17:40:00|10071|10066|10067|10062|10075|10070|10066|10060|0
1653673500000|2022-05-27 17:45:00|10066|10064|10073|10069|10078|10073|10066|10061|832
1653673800000|2022-05-27 17:50:00|10072|10068|10076|10072|10079|10074|10072|10067|0
1653674100000|2022-05-27 17:55:00|10075|10070|10071|10066|10077|10073|10069|10064|570
1653674400000|2022-05-27 18:00:00|10069|10067|10072|10067|10074|10070|10066|10060|710
1653674700000|2022-05-27 18:05:00|10071|10066|10069|10065|10072|10067|10061|10056|433
1653675000000|2022-05-27 18:10:00|10068|10062|10067|10060|10070|10066|10065|10060|100
1653675300000|2022-05-27 18:15:00|10068|10062|10072|10066|10073|10069|10065|10060|0
1653675600000|2022-05-27 18:20:00|10071|10067|10076|10071|10078|10072|10068|10063|261
1653675900000|2022-05-27 18:25:00|10077|10070|10069|10064|10077|10070|10067|10062|211
1653676200000|2022-05-27 18:30:00|10070|10065|10074|10068|10075|10070|10066|10061|700
1653676500000|2022-05-27 18:35:00|10075|10070|10073|10067|10083|10080|10072|10066|779
1653676800000|2022-05-27 18:40:00|10074|10069|10070|10064|10079|10074|10064|10059|1900
1653677100000|2022-05-27 18:45:00|10072|10066|10074|10070|10075|10071|10067|10062|3077
1653677400000|2022-05-27 18:50:00|10073|10068|10067|10064|10076|10072|10066|10062|541
1653677700000|2022-05-27 18:55:00|10066|10061|10078|10074|10079|10076|10065|10061|1620
1653678000000|2022-05-27 19:00:00|10079|10073|10083|10076|10084|10080|10072|10069|6130
1653678300000|2022-05-27 19:05:00|10082|10080|10094|10089|10096|10092|10082|10076|462
1653678600000|2022-05-27 19:10:00|10093|10090|10102|10099|10102|10100|10090|10085|2483
1653678900000|2022-05-27 19:15:00|10104|10100|10095|10094|10105|10101|10094|10087|3649
1653679200000|2022-05-27 19:20:00|10097|10093|10101|10098|10104|10101|10093|10088|2709
1653679500000|2022-05-27 19:25:00|10100|10099|10096|10093|10102|10100|10093|10089|4124
1653679800000|2022-05-27 19:30:00|10097|10094|10100|10095|10106|10103|10096|10092|1373
1653680100000|2022-05-27 19:35:00|10101|10096|10094|10089|10101|10098|10084|10079|2947
1653680400000|2022-05-27 19:40:00|10091|10087|10095|10092|10097|10094|10086|10082|2933
1653680700000|2022-05-27 19:45:00|10094|10093|10090|10089|10096|10093|10083|10079|3494
1653681000000|2022-05-27 19:50:00|10089|10087|10098|10095|10100|10098|10087|10085|9997
1653681300000|2022-05-27 19:55:00|10097|10096|10116|10114|10116|10114|10097|10095|10649
1654003800000|2022-05-31 13:30:00|9977|9966|9945|9936|9993|9979|9939|9932|1788
1654004100000|2022-05-31 13:35:00|9942|9934|9935|9932|9953|9945|9933|9920|3458
1654004400000|2022-05-31 13:40:00|9934|9927|9910|9896|9934|9927|9906|9896|4756
1654004700000|2022-05-31 13:45:00|9911|9897|9934|9928|9953|9945|9911|9894|2303
1654005000000|2022-05-31 13:50:00|9937|9929|9926|9919|9957|9950|9923|9917|1174
1654005300000|2022-05-31 13:55:00|9925|9918|9919|9912|9936|9930|9910|9903|828
1654005600000|2022-05-31 14:00:00|9917|9910|9887|9881|9921|9916|9887|9881|1775
1654005900000|2022-05-31 14:05:00|9892|9882|9896|9889|9923|9919|9891|9882|2572
1654006200000|2022-05-31 14:10:00|9894|9890|9918|9916|9919|9916|9894|9888|1000
1654006500000|2022-05-31 14:15:00|9922|9917|9924|9918|9925|9919|9904|9898|686
1654006800000|2022-05-31 14:20:00|9923|9919|9919|9914|9934|9927|9914|9909|810
1654007100000|2022-05-31 14:25:00|9918|9910|9925|9920|9933|9928|9910|9906|274
1654007400000|2022-05-31 14:30:00|9926|9917|9929|9925|9943|9938|9921|9915|2418
1654007700000|2022-05-31 14:35:00|9927|9923|9940|9936|9947|9942|9925|9922|2272
1654008000000|2022-05-31 14:40:00|9941|9937|9952|9949|9963|9957|9937|9934|1300
1654008300000|2022-05-31 14:45:00|9953|9947|9950|9945|9960|9955|9944|9938|1540
1654008600000|2022-05-31 14:50:00|9952|9946|9954|9948|9969|9964|9945|9941|800
1654008900000|2022-05-31 14:55:00|9955|9949|9936|9931|9955|9949|9929|9923|1100
1654009200000|2022-05-31 15:00:00|9935|9930|9950|9945|9955|9949|9934|9928|1434
1654009500000|2022-05-31 15:05:00|9949|9944|9934|9929|9953|9948|9917|9912|300
1654009800000|2022-05-31 15:10:00|9932|9927|9919|9913|9939|9932|9917|9912|1404
1654010100000|2022-05-31 15:15:00|9918|9911|9913|9908|9926|9920|9911|9906|924
1654010400000|2022-05-31 15:20:00|9911|9907|9902|9896|9912|9908|9889|9884|1772
1654010700000|2022-05-31 15:25:00|9901|9897|9883|9878|9917|9911|9882|9878|3234
1654011000000|2022-05-31 15:30:00|9881|9874|9946|9939|9960|9945|9873|9863|23789
1654011300000|2022-05-31 15:35:00|9943|9937|9975|9956|9994|9978|9939|9932|7111
1654011600000|2022-05-31 15:40:00|9976|9954|9974|9969|9987|9978|9967|9954|2136
1654011900000|2022-05-31 15:45:00|9977|9970|9995|9988|9998|9991|9973|9970|560
1654012200000|2022-05-31 15:50:00|9994|9987|10012|10006|10017|10010|9994|9987|844
1654012500000|2022-05-31 15:55:00|10015|10007|10015|10010|10027|10016|10012|10004|500
1654012800000|2022-05-31 16:00:00|10018|10011|10025|10022|10033|10027|10016|10010|1179
1654013100000|2022-05-31 16:05:00|10024|10021|10010|10002|10025|10021|10009|10002|333
1654013400000|2022-05-31 16:10:00|10009|10003|9994|9987|10013|10007|9993|9984|411
1654013700000|2022-05-31 16:15:00|9993|9985|9983|9981|9994|9988|9981|9975|100
1654014000000|2022-05-31 16:20:00|9985|9982|9977|9971|9988|9983|9975|9968|900
1654014300000|2022-05-31 16:25:00|9978|9972|9988|9983|9993|9986|9977|9971|400
1654014600000|2022-05-31 16:30:00|9987|9982|9995|9990|9995|9990|9984|9982|358
1654014900000|2022-05-31 16:35:00|9996|9991|10012|10008|10014|10010|9994|9990|710
1654015200000|2022-05-31 16:40:00|10013|10009|10009|10005|10020|10013|10009|10005|530
1654015500000|2022-05-31 16:45:00|10008|10008|10006|10001|10014|10009|10001|9999|600
1654015800000|2022-05-31 16:50:00|10007|10003|10011|10006|10013|10009|10005|10000|700
1654016100000|2022-05-31 16:55:00|10012|10008|10008|10003|10017|10014|10003|9998|1010
1654016400000|2022-05-31 17:00:00|10007|10000|9995|9991|10010|10005|9988|9983|1367
1654016700000|2022-05-31 17:05:00|9996|9992|10009|10004|10017|10010|9995|9991|918
1654017000000|2022-05-31 17:10:00|10010|10005|10000|9992|10010|10005|9996|9988|510
1654017300000|2022-05-31 17:15:00|9999|9993|9984|9980|9999|9994|9980|9975|558
1654017600000|2022-05-31 17:20:00|9985|9981|9980|9977|9988|9983|9979|9973|500
1654017900000|2022-05-31 17:25:00|9978|9973|9981|9977|9990|9985|9971|9967|660
1654018200000|2022-05-31 17:30:00|9982|9976|9997|9991|9998|9992|9974|9969|550
1654018500000|2022-05-31 17:35:00|9996|9992|9987|9981|10002|9997|9984|9980|894
1654018800000|2022-05-31 17:40:00|9986|9982|9999|9994|9999|9994|9986|9979|600
1654019100000|2022-05-31 17:45:00|9997|9990|9992|9989|10000|9995|9988|9984|888
1654019400000|2022-05-31 17:50:00|9993|9990|10002|10000|10013|10008|9989|9986|2765
1654019700000|2022-05-31 17:55:00|10001|9995|10022|10019|10026|10019|10001|9995|2988
1654020000000|2022-05-31 18:00:00|10019|10017|10016|10010|10032|10028|10008|10001|1787
1654020300000|2022-05-31 18:05:00|10014|10011|10010|10002|10015|10012|10002|9996|1379
1654020600000|2022-05-31 18:10:00|10009|10001|10006|10004|10013|10005|10001|9996|330
1654020900000|2022-05-31 18:15:00|10011|10006|10012|10006|10013|10006|10003|9997|400
1654021200000|2022-05-31 18:20:00|10011|10003|10003|9998|10014|10007|9992|9987|400
1654021500000|2022-05-31 18:25:00|10002|9997|10001|9996|10003|9999|9992|9988|709
1654021800000|2022-05-31 18:30:00|10002|9997|10000|9996|10007|10002|9994|9990|676
1654022100000|2022-05-31 18:35:00|9999|9994|10008|10003|10014|10009|9999|9994|1107
1654022400000|2022-05-31 18:40:00|10010|10004|9985|9980|10011|10005|9983|9976|1754
1654022700000|2022-05-31 18:45:00|9983|9976|9972|9968|9985|9978|9961|9958|1551
1654023000000|2022-05-31 18:50:00|9973|9967|9959|9954|9976|9971|9956|9952|2184
1654023300000|2022-05-31 18:55:00|9956|9952|9961|9956|9967|9962|9947|9943|2420
1654023600000|2022-05-31 19:00:00|9962|9955|9965|9961|9968|9964|9947|9943|8494
1654023900000|2022-05-31 19:05:00|9964|9960|9984|9979|9985|9981|9958|9954|3213
1654024200000|2022-05-31 19:10:00|9982|9977|9984|9980|9987|9981|9967|9963|1502
1654024500000|2022-05-31 19:15:00|9985|9981|9984|9982|10000|9996|9984|9980|1800
1654024800000|2022-05-31 19:20:00|9988|9981|10003|9997|10009|10005|9987|9981|2400
1654025100000|2022-05-31 19:25:00|10002|9999|10003|9996|10007|10002|9995|9991|1307
1654025400000|2022-05-31 19:30:00|10004|9997|10013|10010|10019|10013|10003|9996|1322
1654025700000|2022-05-31 19:35:00|10015|10011|10013|10012|10021|10017|10007|10005|1856
1654026000000|2022-05-31 19:40:00|10017|10011|10010|10007|10025|10022|10009|10006|2400
1654026300000|2022-05-31 19:45:00|10009|10006|10005|10001|10013|10010|9995|9991|4250
1654026600000|2022-05-31 19:50:00|10004|9996|9995|9993|10027|10023|9993|9991|6521
1654026900000|2022-05-31 19:55:00|9994|9992|9986|9983|9996|9994|9980|9979|25256
1654090200000|2022-06-01 13:30:00|10099|10088|10105|10101|10119|10109|10096|10084|12447
1654090500000|2022-06-01 13:35:00|10109|10102|10088|10081|10122|10116|10088|10079|1899
1654090800000|2022-06-01 13:40:00|10087|10079|10107|10100|10109|10103|10086|10079|200
1654091100000|2022-06-01 13:45:00|10110|10101|10108|10101|10124|10119|10106|10099|300
1654091400000|2022-06-01 13:50:00|10107|10100|10135|10127|10137|10130|10098|10091|3220
1654091700000|2022-06-01 13:55:00|10134|10126|10123|10114|10138|10131|10118|10112|800
1654092000000|2022-06-01 14:00:00|10116|10112|10086|10080|10128|10117|10075|10067|2195
1654092300000|2022-06-01 14:05:00|10089|10083|10051|10045|10089|10083|10044|10038|1887
1654092600000|2022-06-01 14:10:00|10050|10043|10032|10027|10052|10048|10023|10017|1030
1654092900000|2022-06-01 14:15:00|10031|10025|10018|10013|10036|10030|10018|10013|661
1654093200000|2022-06-01 14:20:00|10019|10015|10014|10009|10032|10027|10014|10009|3806
1654093500000|2022-06-01 14:25:00|10013|10010|10004|9999|10021|10016|9993|9987|700
1654093800000|2022-06-01 14:30:00|10006|10000|9992|9988|10014|10008|9985|9978|670
1654094100000|2022-06-01 14:35:00|9991|9986|10001|9995|10006|10000|9981|9978|1692
1654094400000|2022-06-01 14:40:00|10000|9996|10025|10022|10030|10024|10000|9996|1184
1654094700000|2022-06-01 14:45:00|10026|10020|10006|10001|10031|10028|10006|10000|1500
1654095000000|2022-06-01 14:50:00|10004|10000|10019|10015|10022|10018|10002|9995|1102
1654095300000|2022-06-01 14:55:00|10020|10012|10015|10008|10027|10024|10014|10008|500
1654095600000|2022-06-01 15:00:00|10014|10009|9981|9977|10015|10011|9977|9972|1360
1654095900000|2022-06-01 15:05:00|9980|9976|9962|9958|9985|9980|9960|9954|925
1654096200000|2022-06-01 15:10:00|9963|9957|9958|9955|9967|9963|9952|9947|300
1654096500000|2022-06-01 15:15:00|9957|9951|9937|9933|9958|9953|9937|9932|2001
1654096800000|2022-06-01 15:20:00|9936|9931|9928|9924|9947|9941|9927|9923|3600
1654097100000|2022-06-01 15:25:00|9927|9923|9936|9931|9937|9934|9925|9921|2308
1654097400000|2022-06-01 15:30:00|9935|9932|9930|9926|9957|9953|9923|9921|4746
1654097700000|2022-06-01 15:35:00|9933|9927|9926|9921|9937|9931|9914|9907|1500
1654098000000|2022-06-01 15:40:00|9925|9920|9915|9908|9929|9922|9915|9908|503
1654098300000|2022-06-01 15:45:00|9916|9909|9934|9924|9943|9932|9912|9904|803
1654098600000|2022-06-01 15:50:00|9933|9926|9943|9938|9948|9941|9929|9923|3163
1654098900000|2022-06-01 15:55:00|9942|9937|9962|9951|9968|9961|9941|9935|1289
1654099200000|2022-06-01 16:00:00|9963|9954|9946|9941|9963|9959|9946|9940|400
1654099500000|2022-06-01 16:05:00|9950|9940|9945|9938|9960|9953|9943|9937|1042
1654099800000|2022-06-01 16:10:00|9941|9937|9960|9954|9963|9954|9926|9920|5128
1654100100000|2022-06-01 16:15:00|9963|9953|9961|9955|9973|9968|9952|9947|325
1654100400000|2022-06-01 16:20:00|9963|9954|9957|9948|9965|9957|9950|9944|200
1654100700000|2022-06-01 16:25:00|9951|9945|9932|9928|9956|9947|9932|9928|800
1654101000000|2022-06-01 16:30:00|9931|9927|9946|9942|9954|9948|9931|9925|800
1654101300000|2022-06-01 16:35:00|9947|9940|9937|9931|9953|9948|9930|9922|184
1654101600000|2022-06-01 16:40:00|9935|9929|9934|9929|9945|9940|9933|9929|300
1654101900000|2022-06-01 16:45:00|9935|9925|9920|9916|9935|9933|9918|9912|1010
1654102200000|2022-06-01 16:50:00|9919|9915|9940|9933|9940|9934|9916|9909|700
1654102500000|2022-06-01 16:55:00|9939|9932|9955|9947|9956|9953|9937|9931|1300
1654102800000|2022-06-01 17:00:00|9954|9946|9953|9950|9966|9959|9951|9944|1210
1654103100000|2022-06-01 17:05:00|9952|9947|9967|9964|9973|9968|9951|9946|1247
1654103400000|2022-06-01 17:10:00|9966|9963|9960|9955|9977|9970|9959|9953|1387
1654103700000|2022-06-01 17:15:00|9961|9956|9968|9965|9971|9966|9960|9955|325
1654104000000|2022-06-01 17:20:00|9971|9966|9956|9952|9979|9974|9953|9949|2607
1654104300000|2022-06-01 17:25:00|9955|9950|9957|9952|9967|9963|9955|9949|869
1654104600000|2022-06-01 17:30:00|9958|9953|9963|9958|9963|9958|9945|9939|1034
1654104900000|2022-06-01 17:35:00|9962|9957|9974|9970|9984|9978|9959|9954|1390
1654105200000|2022-06-01 17:40:00|9973|9971|9974|9969|9983|9975|9968|9963|400
1654105500000|2022-06-01 17:45:00|9973|9968|9963|9961|9974|9969|9958|9955|400
1654105800000|2022-06-01 17:50:00|9962|9959|9961|9956|9970|9965|9959|9955|300
1654106100000|2022-06-01 17:55:00|9959|9955|9977|9973|9985|9981|9958|9955|100
1654106400000|2022-06-01 18:00:00|9976|9970|9978|9973|9987|9981|9965|9960|200
1654106700000|2022-06-01 18:05:00|9977|9972|9973|9966|9979|9977|9964|9959|825
1654107000000|2022-06-01 18:10:00|9974|9967|9973|9968|9978|9971|9960|9956|420
1654107300000|2022-06-01 18:15:00|9972|9967|9962|9955|9977|9971|9955|9950|300
1654107600000|2022-06-01 18:20:00|9961|9957|9986|9979|9991|9985|9956|9952|1228
1654107900000|2022-06-01 18:25:00|9985|9977|9995|9991|10003|9996|9984|9977|225
1654108200000|2022-06-01 18:30:00|9997|9993|9993|9988|10000|9995|9990|9984|500
1654108500000|2022-06-01 18:35:00|9994|9990|9990|9985|10002|9997|9989|9984|1812
1654108800000|2022-06-01 18:40:00|9988|9984|10003|10000|10006|10001|9987|9981|2365
1654109100000|2022-06-01 18:45:00|10006|10001|10001|9996|10008|10003|9998|9992|1659
1654109400000|2022-06-01 18:50:00|10002|9997|9989|9981|10002|9997|9984|9980|500
1654109700000|2022-06-01 18:55:00|9988|9980|9985|9981|9993|9986|9979|9975|1930
1654110000000|2022-06-01 19:00:00|9984|9980|9979|9972|9993|9985|9971|9963|2817
1654110300000|2022-06-01 19:05:00|9976|9971|9989|9985|9999|9992|9974|9969|1000
1654110600000|2022-06-01 19:10:00|9990|9983|10009|10004|10011|10006|9985|9980|1158
1654110900000|2022-06-01 19:15:00|10008|10003|9998|9994|10022|10017|9995|9990|3350
1654111200000|2022-06-01 19:20:00|10001|9992|9993|9989|10007|10000|9990|9985|756
1654111500000|2022-06-01 19:25:00|9994|9987|9986|9981|9994|9990|9984|9980|494
1654111800000|2022-06-01 19:30:00|9988|9978|9974|9971|9989|9982|9973|9967|1400
1654112100000|2022-06-01 19:35:00|9972|9968|9980|9975|9983|9975|9967|9962|1886
1654112400000|2022-06-01 19:40:00|9978|9976|9977|9973|9987|9985|9975|9971|1203
1654112700000|2022-06-01 19:45:00|9976|9970|9980|9976|9980|9978|9968|9964|1200
1654113000000|2022-06-01 19:50:00|9981|9977|9955|9952|9999|9985|9953|9950|2674
1654113300000|2022-06-01 19:55:00|9954|9951|9933|9932|9962|9959|9932|9930|12520
1654176600000|2022-06-02 13:30:00|9960|9949|9986|9973|9990|9975|9934|9925|6994
1654176900000|2022-06-02 13:35:00|9982|9968|9983|9975|9986|9975|9957|9948|617
1654177200000|2022-06-02 13:40:00|9981|9974|9997|9990|10000|9991|9971|9965|916
1654177500000|2022-06-02 13:45:00|9996|9989|9999|9991|10002|9994|9982|9975|700
1654177800000|2022-06-02 13:50:00|9997|9990|9988|9981|9998|9992|9987|9979|210
1654178100000|2022-06-02 13:55:00|9984|9980|9992|9987|9994|9990|9971|9964|100
1654178400000|2022-06-02 14:00:00|9991|9988|9997|9991|10007|10002|9988|9980|1702
1654178700000|2022-06-02 14:05:00|9999|9990|9996|9989|10004|9997|9987|9982|698
1654179000000|2022-06-02 14:10:00|9995|9990|10035|10030|10036|10030|9992|9986|1016
1654179300000|2022-06-02 14:15:00|10033|10026|9994|9990|10034|10029|9992|9985|4072
1654179600000|2022-06-02 14:20:00|9997|9989|9975|9969|10005|9999|9969|9964|1016
1654179900000|2022-06-02 14:25:00|9977|9968|9971|9965|9982|9976|9961|9956|1203
1654180200000|2022-06-02 14:30:00|9972|9966|9975|9970|9986|9980|9970|9964|1500
1654180500000|2022-06-02 14:35:00|9974|9971|9986|9981|9987|9982|9969|9964|1210
1654180800000|2022-06-02 14:40:00|9987|9982|9990|9983|9994|9988|9982|9976|1500
1654181100000|2022-06-02 14:45:00|9988|9984|9989|9986|9996|9992|9979|9974|800
1654181400000|2022-06-02 14:50:00|9990|9985|9998|9993|9998|9996|9982|9978|800
1654181700000|2022-06-02 14:55:00|9997|9994|10009|10006|10011|10007|9992|9986|800
1654182000000|2022-06-02 15:00:00|10008|10005|10033|10030|10039|10033|10001|9996|1305
1654182300000|2022-06-02 15:05:00|10035|10028|10044|10037|10049|10043|10027|10022|1009
1654182600000|2022-06-02 15:10:00|10045|10039|10056|10052|10058|10053|10044|10038|1715
1654182900000|2022-06-02 15:15:00|10058|10053|10068|10061|10069|10065|10057|10050|883
1654183200000|2022-06-02 15:20:00|10070|10063|10083|10077|10086|10080|10068|10061|705
1654183500000|2022-06-02 15:25:00|10085|10078|10083|10078|10085|10080|10068|10063|900
1654183800000|2022-06-02 15:30:00|10087|10079|10065|10060|10087|10079|10065|10060|770
1654184100000|2022-06-02 15:35:00|10068|10062|10062|10057|10073|10063|10054|10042|100
1654184400000|2022-06-02 15:40:00|10063|10058|10084|10078|10097|10081|10061|10051|1295
1654184700000|2022-06-02 15:45:00|10086|10079|10101|10095|10106|10097|10079|10074|678
1654185000000|2022-06-02 15:50:00|10102|10093|10100|10095|10120|10113|10099|10087|411
1654185300000|2022-06-02 15:55:00|10103|10094|10082|10076|10104|10095|10080|10068|1348
1654185600000|2022-06-02 16:00:00|10084|10077|10096|10091|10100|10092|10078|10073|100
1654185900000|2022-06-02 16:05:00|10098|10090|10090|10087|10102|10096|10089|10084|601
1654186200000|2022-06-02 16:10:00|10093|10086|10102|10098|10106|10101|10088|10084|0
1654186500000|2022-06-02 16:15:00|10103|10099|10111|10107|10118|10114|10103|10097|541
1654186800000|2022-06-02 16:20:00|10110|10106|10119|10116|10125|10116|10105|10099|1300
1654187100000|2022-06-02 16:25:00|10121|10117|10123|10116|10127|10122|10114|10109|648
1654187400000|2022-06-02 16:30:00|10122|10118|10118|10113|10125|10120|10112|10108|536
1654187700000|2022-06-02 16:35:00|10120|10114|10134|10129|10136|10130|10119|10114|106
1654188000000|2022-06-02 16:40:00|10135|10130|10132|10127|10137|10132|10124|10113|0
1654188300000|2022-06-02 16:45:00|10134|10128|10139|10134|10142|10137|10133|10125|300
1654188600000|2022-06-02 16:50:00|10141|10135|10152|10146|10153|10149|10138|10129|894
1654188900000|2022-06-02 16:55:00|10151|10145|10152|10147|10153|10148|10143|10136|100
1654189200000|2022-06-02 17:00:00|10153|10145|10154|10148|10156|10149|10143|10135|400
1654189500000|2022-06-02 17:05:00|10152|10147|10146|10141|10153|10147|10144|10139|702
1654189800000|2022-06-02 17:10:00|10145|10142|10144|10140|10154|10147|10139|10134|200
1654190100000|2022-06-02 17:15:00|10141|10137|10150|10145|10152|10146|10140|10135|451
1654190400000|2022-06-02 17:20:00|10152|10146|10156|10150|10159|10154|10147|10141|400
1654190700000|2022-06-02 17:25:00|10155|10149|10162|10154|10166|10154|10146|10140|200
1654191000000|2022-06-02 17:30:00|10160|10156|10170|10164|10171|10165|10157|10152|200
1654191300000|2022-06-02 17:35:00|10169|10163|10170|10164|10174|10167|10165|10159|656
1654191600000|2022-06-02 17:40:00|10169|10165|10178|10170|10178|10171|10161|10154|100
1654191900000|2022-06-02 17:45:00|10179|10173|10175|10172|10180|10174|10170|10163|210
1654192200000|2022-06-02 17:50:00|10179|10174|10167|10162|10181|10175|10161|10154|869
1654192500000|2022-06-02 17:55:00|10166|10161|10173|10168|10173|10168|10159|10151|0
1654192800000|2022-06-02 18:00:00|10171|10165|10178|10173|10179|10175|10164|10156|400
1654193100000|2022-06-02 18:05:00|10177|10172|10183|10178|10187|10181|10175|10170|481
1654193400000|2022-06-02 18:10:00|10184|10173|10187|10178|10188|10182|10175|10169|1162
1654193700000|2022-06-02 18:15:00|10188|10180|10188|10182|10193|10184|10181|10171|200
1654194000000|2022-06-02 18:20:00|10185|10181|10188|10183|10192|10186|10185|10176|200
1654194300000|2022-06-02 18:25:00|10187|10181|10180|10175|10188|10183|10176|10169|100
1654194600000|2022-06-02 18:30:00|10181|10176|10195|10190|10197|10190|10180|10176|610
1654194900000|2022-06-02 18:35:00|10197|10191|10198|10192|10199|10193|10189|10185|946
1654195200000|2022-06-02 18:40:00|10197|10191|10184|10181|10197|10192|10184|10180|1465
1654195500000|2022-06-02 18:45:00|10187|10180|10181|10177|10192|10187|10181|10176|459
1654195800000|2022-06-02 18:50:00|10180|10175|10177|10173|10185|10180|10174|10170|1864
1654196100000|2022-06-02 18:55:00|10176|10172|10165|10163|10176|10173|10165|10157|3153
1654196400000|2022-06-02 19:00:00|10164|10160|10177|10173|10177|10173|10160|10155|3046
1654196700000|2022-06-02 19:05:00|10179|10171|10177|10172|10181|10177|10171|10162|1090
1654197000000|2022-06-02 19:10:00|10176|10169|10183|10178|10185|10181|10173|10169|200
1654197300000|2022-06-02 19:15:00|10182|10179|10183|10180|10190|10187|10178|10173|1158
1654197600000|2022-06-02 19:20:00|10185|10182|10186|10181|10189|10184|10178|10174|100
1654197900000|2022-06-02 19:25:00|10187|10180|10174|10166|10191|10188|10170|10165|1104
1654198200000|2022-06-02 19:30:00|10169|10167|10173|10170|10180|10175|10169|10162|700
1654198500000|2022-06-02 19:35:00|10175|10169|10172|10169|10183|10179|10172|10166|904
1654198800000|2022-06-02 19:40:00|10173|10170|10187|10183|10187|10184|10172|10167|905
1654199100000|2022-06-02 19:45:00|10186|10182|10191|10187|10196|10193|10180|10176|4699
1654199400000|2022-06-02 19:50:00|10190|10186|10202|10199|10207|10204|10189|10186|3627
1654199700000|2022-06-02 19:55:00|10201|10198|10213|10210|10214|10212|10198|10195|11485
1654263000000|2022-06-03 13:30:00|10079|10054|10085|10079|10098|10092|10060|10044|10549
1654263300000|2022-06-03 13:35:00|10084|10081|10078|10074|10093|10090|10064|10057|5109
1654263600000|2022-06-03 13:40:00|10083|10077|10063|10056|10093|10087|10062|10047|3100
1654263900000|2022-06-03 13:45:00|10062|10057|10090|10086|10094|10089|10055|10047|3780
1654264200000|2022-06-03 13:50:00|10091|10087|10093|10088|10102|10097|10083|10078|3800
1654264500000|2022-06-03 13:55:00|10094|10089|10092|10086|10110|10106|10088|10083|1228
1654264800000|2022-06-03 14:00:00|10093|10085|10088|10083|10111|10106|10082|10074|1700
1654265100000|2022-06-03 14:05:00|10090|10084|10096|10092|10110|10105|10078|10071|1160
1654265400000|2022-06-03 14:10:00|10095|10091|10089|10085|10101|10095|10074|10067|600
1654265700000|2022-06-03 14:15:00|10091|10084|10093|10088|10103|10099|10085|10081|1300
1654266000000|2022-06-03 14:20:00|10090|10087|10098|10092|10106|10101|10077|10072|1128
1654266300000|2022-06-03 14:25:00|10097|10090|10084|10075|10098|10092|10077|10072|200
1654266600000|2022-06-03 14:30:00|10082|10073|10083|10077|10090|10086|10068|10062|1511
1654266900000|2022-06-03 14:35:00|10084|10079|10058|10053|10085|10079|10053|10049|600
1654267200000|2022-06-03 14:40:00|10057|10052|10054|10050|10057|10053|10045|10039|1192
1654267500000|2022-06-03 14:45:00|10052|10047|10054|10050|10061|10056|10044|10039|415
1654267800000|2022-06-03 14:50:00|10053|10049|10050|10046|10059|10054|10043|10037|1000
1654268100000|2022-06-03 14:55:00|10049|10047|10042|10036|10056|10050|10040|10034|1300
1654268400000|2022-06-03 15:00:00|10041|10037|10031|10025|10043|10038|10022|10015|0
1654268700000|2022-06-03 15:05:00|10029|10024|10023|10017|10031|10025|10019|10013|600
1654269000000|2022-06-03 15:10:00|10025|10018|10012|10006|10025|10019|10003|9998|525
1654269300000|2022-06-03 15:15:00|10013|10007|10020|10014|10024|10020|10008|10002|714
1654269600000|2022-06-03 15:20:00|10021|10015|10016|10009|10026|10021|10014|10008|200
1654269900000|2022-06-03 15:25:00|10015|10010|10019|10014|10020|10015|10006|10001|600
1654270200000|2022-06-03 15:30:00|10018|10016|10039|10036|10039|10038|10010|10006|5201
1654270500000|2022-06-03 15:35:00|10038|10035|10042|10038|10046|10040|10031|10026|1087
1654270800000|2022-06-03 15:40:00|10043|10037|10039|10033|10044|10039|10031|10022|0
1654271100000|2022-06-03 15:45:00|10038|10030|10025|10018|10040|10035|10025|10017|200
1654271400000|2022-06-03 15:50:00|10024|10019|10024|10018|10034|10029|10020|10012|0
1654271700000|2022-06-03 15:55:00|10027|10020|10035|10029|10038|10033|10023|10017|200
1654272000000|2022-06-03 16:00:00|10033|10028|10046|10041|10055|10047|10031|10027|700
1654272300000|2022-06-03 16:05:00|10051|10039|10034|10028|10051|10045|10029|10023|400
1654272600000|2022-06-03 16:10:00|10033|10030|10032|10028|10036|10030|10022|10018|100
1654272900000|2022-06-03 16:15:00|10031|10027|10026|10021|10043|10037|10025|10019|200
1654273200000|2022-06-03 16:20:00|10025|10019|10041|10036|10046|10040|10023|10018|900
1654273500000|2022-06-03 16:25:00|10040|10034|10043|10039|10044|10039|10035|10028|508
1654273800000|2022-06-03 16:30:00|10042|10035|10037|10034|10047|10042|10036|10032|631
1654274100000|2022-06-03 16:35:00|10035|10035|10053|10048|10054|10049|10035|10032|240
1654274400000|2022-06-03 16:40:00|10052|10047|10048|10044|10057|10052|10042|10038|500
1654274700000|2022-06-03 16:45:00|10049|10045|10075|10069|10075|10071|10048|10045|760
1654275000000|2022-06-03 16:50:00|10073|10068|10064|10061|10073|10068|10061|10052|400
1654275300000|2022-06-03 16:55:00|10066|10060|10071|10067|10073|10069|10061|10058|0
1654275600000|2022-06-03 17:00:00|10070|10066|10089|10085|10092|10088|10069|10063|200
1654275900000|2022-06-03 17:05:00|10088|10084|10082|10077|10089|10085|10075|10070|433
1654276200000|2022-06-03 17:10:00|10081|10076|10072|10068|10085|10080|10071|10066|434
1654276500000|2022-06-03 17:15:00|10074|10069|10044|10037|10074|10069|10043|10037|748
1654276800000|2022-06-03 17:20:00|10049|10039|10051|10045|10052|10046|10042|10037|426
1654277100000|2022-06-03 17:25:00|10052|10047|10053|10050|10057|10053|10046|10041|1047
1654277400000|2022-06-03 17:30:00|10052|10049|10049|10044|10054|10050|10041|10037|300
1654277700000|2022-06-03 17:35:00|10050|10046|10049|10045|10062|10057|10046|10041|1083
1654278000000|2022-06-03 17:40:00|10047|10044|10039|10034|10050|10045|10035|10030|1511
1654278300000|2022-06-03 17:45:00|10038|10035|10036|10031|10040|10035|10032|10029|100
1654278600000|2022-06-03 17:50:00|10033|10032|10039|10035|10047|10042|10033|10031|200
1654278900000|2022-06-03 17:55:00|10038|10036|10047|10043|10052|10048|10036|10032|200
1654279200000|2022-06-03 18:00:00|10048|10044|10056|10050|10060|10055|10040|10035|2060
1654279500000|2022-06-03 18:05:00|10057|10052|10050|10045|10057|10052|10047|10041|200
1654279800000|2022-06-03 18:10:00|10051|10047|10049|10046|10059|10054|10048|10043|100
1654280100000|2022-06-03 18:15:00|10050|10045|10058|10052|10060|10055|10042|10037|211
1654280400000|2022-06-03 18:20:00|10057|10051|10048|10044|10058|10053|10043|10037|200
1654280700000|2022-06-03 18:25:00|10049|10045|10066|10060|10067|10063|10045|10041|1477
1654281000000|2022-06-03 18:30:00|10067|10061|10055|10049|10069|10064|10047|10042|400
1654281300000|2022-06-03 18:35:00|10054|10048|10041|10037|10055|10049|10038|10033|152
1654281600000|2022-06-03 18:40:00|10042|10035|10044|10041|10044|10042|10036|10031|1194
1654281900000|2022-06-03 18:45:00|10046|10040|10055|10050|10056|10051|10043|10038|300
1654282200000|2022-06-03 18:50:00|10054|10048|10052|10047|10057|10052|10048|10043|1100
1654282500000|2022-06-03 18:55:00|10051|10045|10052|10047|10056|10051|10046|10042|200
1654282800000|2022-06-03 19:00:00|10053|10048|10047|10043|10056|10052|10040|10036|300
1654283100000|2022-06-03 19:05:00|10046|10042|10031|10027|10046|10043|10030|10024|199
1654283400000|2022-06-03 19:10:00|10030|10028|10020|10016|10036|10032|10019|10016|600
1654283700000|2022-06-03 19:15:00|10019|10015|10024|10020|10026|10021|10015|10011|1013
1654284000000|2022-06-03 19:20:00|10025|10021|10017|10013|10026|10024|10015|10011|825
1654284300000|2022-06-03 19:25:00|10018|10012|10035|10031|10037|10032|10015|10012|953
1654284600000|2022-06-03 19:30:00|10034|10032|10036|10031|10038|10036|10026|10021|2081
1654284900000|2022-06-03 19:35:00|10035|10034|10035|10032|10048|10043|10031|10027|1866
1654285200000|2022-06-03 19:40:00|10034|10030|10029|10026|10044|10043|10025|10024|2403
1654285500000|2022-06-03 19:45:00|10028|10024|10036|10033|10042|10039|10020|10017|4084
1654285800000|2022-06-03 19:50:00|10035|10027|10040|10037|10045|10042|10024|10022|10036
1654286100000|2022-06-03 19:55:00|10041|10038|10043|10041|10048|10047|10040|10037|13699
1654522200000|2022-06-06 13:30:00|10221|10214|10227|10218|10240|10235|10215|10206|4677
1654522500000|2022-06-06 13:35:00|10226|10216|10200|10196|10230|10223|10194|10189|3350
1654522800000|2022-06-06 13:40:00|10197|10195|10195|10190|10222|10206|10189|10184|2960
1654523100000|2022-06-06 13:45:00|10196|10191|10191|10182|10203|10195|10168|10163|1364
1654523400000|2022-06-06 13:50:00|10190|10183|10200|10195|10203|10197|10181|10176|1879
1654523700000|2022-06-06 13:55:00|10202|10194|10220|10214|10220|10214|10195|10188|1599
1654524000000|2022-06-06 14:00:00|10221|10215|10231|10228|10240|10236|10218|10214|2625
1654524300000|2022-06-06 14:05:00|10230|10227|10231|10228|10240|10236|10226|10222|1304
1654524600000|2022-06-06 14:10:00|10232|10227|10230|10228|10240|10237|10226|10222|788
1654524900000|2022-06-06 14:15:00|10231|10229|10220|10215|10233|10229|10210|10207|960
1654525200000|2022-06-06 14:20:00|10218|10214|10218|10214|10228|10224|10214|10208|690
1654525500000|2022-06-06 14:25:00|10217|10212|10226|10223|10234|10229|10212|10208|1700
1654525800000|2022-06-06 14:30:00|10227|10221|10226|10222|10237|10233|10224|10220|490
1654526100000|2022-06-06 14:35:00|10227|10223|10219|10215|10230|10226|10215|10209|100
1654526400000|2022-06-06 14:40:00|10220|10216|10217|10210|10220|10216|10199|10195|681
1654526700000|2022-06-06 14:45:00|10215|10209|10221|10218|10224|10220|10209|10203|1500
1654527000000|2022-06-06 14:50:00|10224|10220|10225|10220|10241|10236|10222|10217|400
1654527300000|2022-06-06 14:55:00|10226|10222|10230|10226|10235|10230|10221|10216|1300
1654527600000|2022-06-06 15:00:00|10231|10228|10232|10227|10245|10240|10230|10225|100
1654527900000|2022-06-06 15:05:00|10230|10225|10199|10196|10235|10230|10198|10193|200
1654528200000|2022-06-06 15:10:00|10198|10197|10175|10171|10202|10197|10174|10169|100
1654528500000|2022-06-06 15:15:00|10174|10168|10147|10143|10179|10175|10147|10142|1160
1654528800000|2022-06-06 15:20:00|10146|10144|10140|10137|10150|10144|10138|10133|573
1654529100000|2022-06-06 15:25:00|10139|10136|10135|10132|10142|10139|10133|10128|300
1654529400000|2022-06-06 15:30:00|10137|10131|10135|10130|10144|10139|10115|10110|6213
1654529700000|2022-06-06 15:35:00|10134|10127|10125|10119|10142|10135|10121|10115|400
1654530000000|2022-06-06 15:40:00|10124|10120|10135|10129|10138|10132|10123|10117|0
1654530300000|2022-06-06 15:45:00|10136|10132|10128|10121|10145|10139|10127|10121|0
1654530600000|2022-06-06 15:50:00|10126|10123|10132|10126|10141|10134|10126|10121|200
1654530900000|2022-06-06 15:55:00|10130|10129|10128|10123|10138|10132|10128|10123|525
1654531200000|2022-06-06 16:00:00|10131|10122|10103|10097|10131|10124|10099|10093|615
1654531500000|2022-06-06 16:05:00|10100|10096|10098|10093|10109|10103|10098|10090|100
1654531800000|2022-06-06 16:10:00|10096|10094|10094|10088|10100|10095|10089|10082|200
1654532100000|2022-06-06 16:15:00|10093|10087|10100|10096|10105|10100|10087|10080|100
1654532400000|2022-06-06 16:20:00|10099|10095|10091|10086|10108|10104|10091|10086|468
1654532700000|2022-06-06 16:25:00|10092|10085|10089|10085|10105|10099|10087|10083|836
1654533000000|2022-06-06 16:30:00|10088|10083|10095|10090|10098|10093|10079|10074|200
1654533300000|2022-06-06 16:35:00|10097|10091|10102|10095|10102|10096|10093|10088|100
1654533600000|2022-06-06 16:40:00|10101|10091|10099|10094|10106|10104|10097|10091|300
1654533900000|2022-06-06 16:45:00|10098|10095|10095|10091|10102|10098|10094|10088|1183
1654534200000|2022-06-06 16:50:00|10094|10090|10095|10089|10099|10092|10086|10080|200
1654534500000|2022-06-06 16:55:00|10096|10088|10103|10097|10106|10100|10093|10088|200
1654534800000|2022-06-06 17:00:00|10102|10096|10091|10086|10103|10097|10090|10085|400
1654535100000|2022-06-06 17:05:00|10092|10087|10097|10089|10103|10098|10091|10086|500
1654535400000|2022-06-06 17:10:00|10095|10091|10090|10082|10097|10092|10082|10077|200
1654535700000|2022-06-06 17:15:00|10089|10081|10088|10083|10090|10085|10080|10074|1500
1654536000000|2022-06-06 17:20:00|10087|10080|10083|10078|10091|10085|10076|10070|524
1654536300000|2022-06-06 17:25:00|10082|10077|10090|10085|10094|10090|10080|10076|1450
1654536600000|2022-06-06 17:30:00|10089|10086|10087|10083|10099|10094|10085|10082|100
1654536900000|2022-06-06 17:35:00|10086|10082|10111|10106|10113|10108|10079|10072|1500
1654537200000|2022-06-06 17:40:00|10110|10105|10117|10113|10121|10115|10109|10103|200
1654537500000|2022-06-06 17:45:00|10118|10114|10114|10108|10119|10114|10105|10099|490
1654537800000|2022-06-06 17:50:00|10115|10110|10114|10110|10122|10118|10111|10103|425
1654538100000|2022-06-06 17:55:00|10113|10111|10122|10119|10124|10120|10113|10111|720
1654538400000|2022-06-06 18:00:00|10123|10118|10117|10112|10125|10120|10113|10108|300
1654538700000|2022-06-06 18:05:00|10118|10113|10114|10106|10119|10114|10106|10101|300
1654539000000|2022-06-06 18:10:00|10113|10108|10115|10109|10120|10116|10107|10101|204
1654539300000|2022-06-06 18:15:00|10114|10105|10112|10107|10119|10115|10105|10099|524
1654539600000|2022-06-06 18:20:00|10111|10105|10094|10088|10111|10105|10089|10082|400
1654539900000|2022-06-06 18:25:00|10091|10086|10080|10078|10096|10090|10077|10072|200
1654540200000|2022-06-06 18:30:00|10078|10076|10079|10073|10082|10077|10075|10064|800
1654540500000|2022-06-06 18:35:00|10081|10075|10074|10069|10085|10080|10068|10062|600
1654540800000|2022-06-06 18:40:00|10073|10068|10085|10081|10088|10082|10071|10064|400
1654541100000|2022-06-06 18:45:00|10087|10078|10082|10076|10094|10088|10082|10076|300
1654541400000|2022-06-06 18:50:00|10080|10075|10080|10075|10082|10077|10063|10058|416
1654541700000|2022-06-06 18:55:00|10079|10073|10077|10072|10090|10083|10073|10069|920
1654542000000|2022-06-06 19:00:00|10076|10071|10084|10078|10089|10083|10072|10067|1203
1654542300000|2022-06-06 19:05:00|10081|10076|10077|10072|10085|10080|10073|10068|906
1654542600000|2022-06-06 19:10:00|10076|10071|10077|10073|10087|10081|10072|10067|1400
1654542900000|2022-06-06 19:15:00|10078|10071|10074|10069|10087|10085|10072|10067|904
1654543200000|2022-06-06 19:20:00|10072|10068|10079|10076|10084|10080|10067|10062|1537
1654543500000|2022-06-06 19:25:00|10081|10075|10081|10077|10085|10082|10077|10073|1740
1654543800000|2022-06-06 19:30:00|10078|10076|10084|10080|10089|10085|10078|10072|2011
1654544100000|2022-06-06 19:35:00|10083|10081|10073|10069|10084|10081|10069|10062|3044
1654544400000|2022-06-06 19:40:00|10072|10070|10089|10087|10090|10088|10070|10066|1554
1654544700000|2022-06-06 19:45:00|10090|10088|10080|10076|10096|10092|10074|10071|2672
1654545000000|2022-06-06 19:50:00|10081|10079|10096|10093|10099|10095|10081|10079|4628
1654545300000|2022-06-06 19:55:00|10095|10092|10087|10086|10100|10098|10084|10083|23795
1654608600000|2022-06-07 13:30:00|10050|10041|10063|10060|10068|10060|10031|10024|8374
1654608900000|2022-06-07 13:35:00|10067|10061|10061|10054|10080|10073|10059|10054|3830
1654609200000|2022-06-07 13:40:00|10062|10056|10063|10060|10090|10082|10057|10051|2700
1654609500000|2022-06-07 13:45:00|10066|10061|10093|10084|10096|10090|10054|10050|3515
1654609800000|2022-06-07 13:50:00|10090|10086|10096|10088|10106|10099|10088|10083|1860
1654610100000|2022-06-07 13:55:00|10095|10089|10065|10061|10103|10096|10063|10058|1350
1654610400000|2022-06-07 14:00:00|10063|10063|10062|10057|10072|10067|10050|10047|676
1654610700000|2022-06-07 14:05:00|10063|10059|10053|10048|10077|10071|10043|10041|2956
1654611000000|2022-06-07 14:10:00|10052|10045|10053|10049|10053|10049|10036|10033|700
1654611300000|2022-06-07 14:15:00|10054|10050|10057|10054|10061|10057|10048|10044|2393
1654611600000|2022-06-07 14:20:00|10056|10053|10064|10060|10072|10068|10048|10044|1650
1654611900000|2022-06-07 14:25:00|10065|10061|10096|10092|10101|10094|10062|10060|2350
1654612200000|2022-06-07 14:30:00|10095|10093|10114|10110|10115|10111|10090|10086|2197
1654612500000|2022-06-07 14:35:00|10117|10108|10142|10138|10152|10145|10109|10106|1700
1654612800000|2022-06-07 14:40:00|10144|10137|10168|10163|10169|10163|10139|10134|1383
1654613100000|2022-06-07 14:45:00|10169|10165|10160|10155|10174|10168|10152|10147|212
1654613400000|2022-06-07 14:50:00|10162|10156|10151|10146|10163|10159|10145|10140|600
1654613700000|2022-06-07 14:55:00|10149|10145|10133|10128|10150|10145|10133|10128|2202
1654614000000|2022-06-07 15:00:00|10136|10131|10133|10128|10145|10139|10131|10126|1105
1654614300000|2022-06-07 15:05:00|10132|10129|10123|10121|10132|10130|10119|10115|1966
1654614600000|2022-06-07 15:10:00|10124|10123|10119|10116|10131|10128|10118|10115|2450
1654614900000|2022-06-07 15:15:00|10118|10115|10100|10094|10119|10116|10093|10090|3598
1654615200000|2022-06-07 15:20:00|10097|10095|10094|10091|10103|10099|10089|10084|1100
1654615500000|2022-06-07 15:25:00|10095|10092|10094|10089|10102|10097|10087|10083|1872
1654615800000|2022-06-07 15:30:00|10092|10087|10100|10094|10102|10097|10079|10075|6977
1654616100000|2022-06-07 15:35:00|10102|10096|10101|10095|10103|10097|10087|10080|1059
1654616400000|2022-06-07 15:40:00|10103|10096|10089|10084|10103|10098|10089|10082|100
1654616700000|2022-06-07 15:45:00|10088|10083|10076|10070|10096|10091|10076|10070|600
1654617000000|2022-06-07 15:50:00|10075|10069|10097|10088|10098|10091|10074|10068|1200
1654617300000|2022-06-07 15:55:00|10096|10089|10116|10113|10118|10113|10096|10089|1641
1654617600000|2022-06-07 16:00:00|10120|10115|10111|10105|10123|10118|10111|10104|602
1654617900000|2022-06-07 16:05:00|10110|10102|10103|10096|10112|10107|10097|10092|622
1654618200000|2022-06-07 16:10:00|10101|10097|10102|10098|10107|10101|10098|10093|1648
1654618500000|2022-06-07 16:15:00|10101|10096|10093|10089|10104|10098|10082|10078|600
1654618800000|2022-06-07 16:20:00|10092|10087|10096|10092|10099|10094|10090|10084|600
1654619100000|2022-06-07 16:25:00|10097|10089|10103|10099|10110|10105|10095|10089|601
1654619400000|2022-06-07 16:30:00|10102|10097|10117|10112|10119|10114|10096|10091|1945
1654619700000|2022-06-07 16:35:00|10116|10109|10117|10114|10120|10114|10109|10103|374
1654620000000|2022-06-07 16:40:00|10122|10116|10121|10113|10132|10128|10118|10112|1209
1654620300000|2022-06-07 16:45:00|10120|10115|10119|10115|10127|10121|10115|10110|639
1654620600000|2022-06-07 16:50:00|10120|10116|10117|10114|10120|10116|10108|10103|100
1654620900000|2022-06-07 16:55:00|10120|10115|10120|10114|10122|10117|10113|10109|200
1654621200000|2022-06-07 17:00:00|10121|10115|10131|10126|10135|10129|10114|10108|600
1654621500000|2022-06-07 17:05:00|10132|10129|10133|10130|10138|10133|10130|10124|300
1654621800000|2022-06-07 17:10:00|10136|10131|10132|10128|10138|10134|10130|10124|1000
1654622100000|2022-06-07 17:15:00|10131|10129|10140|10137|10142|10138|10131|10127|1359
1654622400000|2022-06-07 17:20:00|10139|10134|10129|10125|10144|10139|10126|10122|200
1654622700000|2022-06-07 17:25:00|10131|10126|10138|10136|10138|10136|10128|10126|859
1654623000000|2022-06-07 17:30:00|10141|10138|10135|10132|10143|10141|10132|10126|600
1654623300000|2022-06-07 17:35:00|10138|10134|10139|10133|10140|10136|10133|10124|828
1654623600000|2022-06-07 17:40:00|10138|10132|10142|10140|10143|10140|10134|10131|400
1654623900000|2022-06-07 17:45:00|10143|10139|10143|10140|10147|10145|10137|10133|1492
1654624200000|2022-06-07 17:50:00|10145|10142|10140|10136|10148|10143|10139|10133|502
1654624500000|2022-06-07 17:55:00|10138|10133|10138|10135|10141|10139|10136|10132|562
1654624800000|2022-06-07 18:00:00|10137|10134|10142|10139|10145|10143|10134|10129|804
1654625100000|2022-06-07 18:05:00|10143|10140|10158|10154|10159|10155|10140|10135|2554
1654625400000|2022-06-07 18:10:00|10159|10155|10163|10160|10165|10162|10156|10153|1463
1654625700000|2022-06-07 18:15:00|10164|10159|10164|10161|10165|10162|10153|10148|1435
1654626000000|2022-06-07 18:20:00|10163|10160|10166|10164|10169|10166|10162|10157|500
1654626300000|2022-06-07 18:25:00|10167|10162|10172|10169|10175|10172|10164|10161|2172
1654626600000|2022-06-07 18:30:00|10171|10166|10187|10184|10190|10185|10171|10166|3067
1654626900000|2022-06-07 18:35:00|10190|10185|10189|10186|10192|10188|10184|10182|2697
1654627200000|2022-06-07 18:40:00|10188|10187|10174|10170|10189|10187|10169|10165|2786
1654627500000|2022-06-07 18:45:00|10172|10169|10171|10167|10178|10175|10164|10160|100
1654627800000|2022-06-07 18:50:00|10170|10166|10172|10167|10175|10173|10168|10164|920
1654628100000|2022-06-07 18:55:00|10171|10165|10174|10169|10176|10172|10168|10162|600
1654628400000|2022-06-07 19:00:00|10173|10167|10175|10170|10178|10176|10169|10164|734
1654628700000|2022-06-07 19:05:00|10174|10172|10181|10177|10183|10180|10170|10166|1788
1654629000000|2022-06-07 19:10:00|10182|10180|10176|10173|10186|10181|10168|10163|725
1654629300000|2022-06-07 19:15:00|10175|10172|10184|10181|10187|10183|10175|10171|2811
1654629600000|2022-06-07 19:20:00|10183|10182|10185|10181|10190|10186|10179|10175|1638
1654629900000|2022-06-07 19:25:00|10187|10183|10182|10179|10187|10184|10177|10174|800
1654630200000|2022-06-07 19:30:00|10180|10177|10190|10186|10192|10188|10177|10173|1903
1654630500000|2022-06-07 19:35:00|10189|10185|10199|10195|10200|10196|10188|10184|1100
1654630800000|2022-06-07 19:40:00|10197|10196|10196|10193|10200|10196|10187|10183|2171
1654631100000|2022-06-07 19:45:00|10194|10192|10201|10199|10206|10204|10192|10189|5569
1654631400000|2022-06-07 19:50:00|10198|10198|10203|10201|10208|10205|10195|10192|10325
1654631700000|2022-06-07 19:55:00|10201|10199|10202|10201|10204|10201|10197|10195|8945
1654695000000|2022-06-08 13:30:00|10059|10052|10062|10057|10076|10068|10046|10039|21717
1654695300000|2022-06-08 13:35:00|10060|10054|10103|10097|10108|10101|10059|10052|2907
1654695600000|2022-06-08 13:40:00|10102|10098|10086|10081|10102|10098|10080|10073|5253
1654695900000|2022-06-08 13:45:00|10092|10079|10098|10096|10106|10100|10088|10079|1900
1654696200000|2022-06-08 13:50:00|10100|10097|10098|10094|10106|10102|10090|10085|3285
1654696500000|2022-06-08 13:55:00|10097|10095|10083|10078|10108|10102|10083|10063|808
1654696800000|2022-06-08 14:00:00|10084|10079|10085|10077|10088|10082|10067|10061|2859
1654697100000|2022-06-08 14:05:00|10084|10078|10082|10076|10092|10085|10073|10066|300
1654697400000|2022-06-08 14:10:00|10083|10078|10042|10037|10083|10078|10041|10037|4445
1654697700000|2022-06-08 14:15:00|10037|10038|10053|10049|10054|10050|10031|10025|1760
1654698000000|2022-06-08 14:20:00|10055|10051|10058|10054|10072|10067|10052|10047|745
1654698300000|2022-06-08 14:25:00|10056|10056|10034|10030|10060|10056|10034|10028|1820
1654698600000|2022-06-08 14:30:00|10035|10031|10052|10046|10058|10052|10033|10026|2027
1654698900000|2022-06-08 14:35:00|10054|10047|10048|10045|10059|10053|10041|10038|300
1654699200000|2022-06-08 14:40:00|10049|10044|10043|10039|10057|10050|10032|10028|900
1654699500000|2022-06-08 14:45:00|10042|10038|10037|10034|10050|10044|10035|10031|1125
1654699800000|2022-06-08 14:50:00|10040|10033|10039|10034|10047|10042|10033|10028|3717
1654700100000|2022-06-08 14:55:00|10038|10031|10023|10019|10039|10033|10019|10014|700
1654700400000|2022-06-08 15:00:00|10022|10021|10011|10005|10024|10021|10007|10003|1267
1654700700000|2022-06-08 15:05:00|10013|10006|10020|10017|10022|10018|10012|10006|1200
1654701000000|2022-06-08 15:10:00|10021|10018|10031|10028|10034|10029|10017|10013|2109
1654701300000|2022-06-08 15:15:00|10034|10029|10048|10046|10056|10050|10029|10026|4237
1654701600000|2022-06-08 15:20:00|10047|10045|10039|10035|10052|10050|10039|10035|1017
1654701900000|2022-06-08 15:25:00|10038|10036|10033|10027|10043|10040|10029|10023|1805
1654702200000|2022-06-08 15:30:00|10032|10026|10043|10041|10047|10043|10016|10014|6163
1654702500000|2022-06-08 15:35:00|10045|10042|10030|10027|10047|10042|10029|10023|1432
1654702800000|2022-06-08 15:40:00|10031|10028|10023|10017|10040|10034|10020|10013|1752
1654703100000|2022-06-08 15:45:00|10024|10015|10043|10034|10047|10040|10021|10014|300
1654703400000|2022-06-08 15:50:00|10039|10033|10039|10036|10046|10039|10037|10031|300
1654703700000|2022-06-08 15:55:00|10040|10032|10039|10034|10045|10039|10036|10030|925
1654704000000|2022-06-08 16:00:00|10038|10035|10043|10039|10047|10044|10034|10031|1200
1654704300000|2022-06-08 16:05:00|10044|10040|10034|10031|10044|10040|10030|10025|551
1654704600000|2022-06-08 16:10:00|10041|10034|10038|10034|10041|10036|10032|10026|857
1654704900000|2022-06-08 16:15:00|10037|10033|10037|10034|10038|10034|10029|10024|125
1654705200000|2022-06-08 16:20:00|10036|10035|10024|10020|10037|10035|10023|10018|578
1654705500000|2022-06-08 16:25:00|10023|10019|10019|10015|10024|10020|10008|10004|374
1654705800000|2022-06-08 16:30:00|10018|10016|10011|10006|10019|10016|10005|10000|300
1654706100000|2022-06-08 16:35:00|10010|10005|10000|9995|10011|10010|10000|9995|324
1654706400000|2022-06-08 16:40:00|10002|9996|9988|9980|10002|9998|9987|9980|359
1654706700000|2022-06-08 16:45:00|9987|9982|9981|9977|9989|9986|9981|9975|1800
1654707000000|2022-06-08 16:50:00|9984|9976|9984|9979|9994|9985|9982|9975|600
1654707300000|2022-06-08 16:55:00|9982|9977|9998|9990|9998|9992|9981|9976|664
1654707600000|2022-06-08 17:00:00|9997|9989|9984|9977|9998|9990|9978|9972|914
1654707900000|2022-06-08 17:05:00|9985|9976|9989|9983|9994|9987|9982|9976|407
1654708200000|2022-06-08 17:10:00|9993|9984|9986|9980|9994|9987|9982|9973|1100
1654708500000|2022-06-08 17:15:00|9985|9981|9993|9986|9994|9988|9980|9974|200
1654708800000|2022-06-08 17:20:00|9991|9987|9991|9986|9994|9989|9988|9983|0
1654709100000|2022-06-08 17:25:00|9994|9987|9989|9985|9995|9988|9986|9979|510
1654709400000|2022-06-08 17:30:00|9987|9980|9971|9967|9987|9981|9968|9962|849
1654709700000|2022-06-08 17:35:00|9969|9965|9966|9962|9971|9967|9963|9958|1067
1654710000000|2022-06-08 17:40:00|9965|9963|9981|9976|9982|9979|9965|9960|779
1654710300000|2022-06-08 17:45:00|9984|9975|9985|9981|9987|9982|9977|9972|704
1654710600000|2022-06-08 17:50:00|9986|9982|9983|9977|9987|9982|9973|9968|488
1654710900000|2022-06-08 17:55:00|9982|9978|9988|9981|9994|9988|9981|9974|595
1654711200000|2022-06-08 18:00:00|9987|9980|9996|9991|10000|9995|9984|9979|1287
1654711500000|2022-06-08 18:05:00|9997|9992|9998|9992|10012|10003|9993|9986|572
1654711800000|2022-06-08 18:10:00|9997|9993|9997|9990|10002|9997|9992|9986|300
1654712100000|2022-06-08 18:15:00|9998|9993|9985|9979|9998|9993|9981|9975|359
1654712400000|2022-06-08 18:20:00|9984|9978|9983|9977|9991|9985|9980|9974|200
1654712700000|2022-06-08 18:25:00|9982|9978|9979|9974|9983|9979|9964|9955|100
1654713000000|2022-06-08 18:30:00|9974|9972|9975|9969|9983|9978|9974|9968|500
1654713300000|2022-06-08 18:35:00|9974|9968|9976|9971|9978|9972|9966|9958|200
1654713600000|2022-06-08 18:40:00|9975|9972|9983|9980|9987|9981|9975|9971|210
1654713900000|2022-06-08 18:45:00|9985|9978|9991|9985|9994|9989|9984|9978|304
1654714200000|2022-06-08 18:50:00|9992|9983|9984|9979|9992|9986|9982|9977|1553
1654714500000|2022-06-08 18:55:00|9983|9978|9988|9982|9989|9985|9982|9977|518
1654714800000|2022-06-08 19:00:00|9986|9981|9982|9976|9988|9982|9977|9975|10574
1654715100000|2022-06-08 19:05:00|9981|9977|9980|9977|9986|9981|9971|9965|770
1654715400000|2022-06-08 19:10:00|9979|9974|9987|9986|9992|9988|9977|9973|1000
1654715700000|2022-06-08 19:15:00|9989|9985|9998|9993|9998|9993|9988|9984|600
1654716000000|2022-06-08 19:20:00|9996|9994|10002|9998|10005|10001|9993|9990|1128
1654716300000|2022-06-08 19:25:00|10003|10000|10002|9998|10013|10008|10001|9998|300
1654716600000|2022-06-08 19:30:00|10003|9999|10011|10007|10013|10010|10001|9996|590
1654716900000|2022-06-08 19:35:00|10010|10008|10008|10005|10012|10010|10005|10000|1760
1654717200000|2022-06-08 19:40:00|10009|10006|10002|9998|10010|10006|9997|9993|953
1654717500000|2022-06-08 19:45:00|10003|9997|9982|9978|10003|9997|9981|9978|2808
1654717800000|2022-06-08 19:50:00|9981|9977|9984|9981|9996|9993|9980|9977|3456
1654718100000|2022-06-08 19:55:00|9987|9982|9986|9985|9992|9990|9979|9977|16674
1654781400000|2022-06-09 13:30:00|9886|9878|9895|9888|9899|9891|9854|9850|5753
1654781700000|2022-06-09 13:35:00|9894|9886|9893|9885|9907|9897|9871|9862|1503
1654782000000|2022-06-09 13:40:00|9894|9884|9878|9870|9902|9895|9868|9860|1700
1654782300000|2022-06-09 13:45:00|9879|9873|9899|9891|9916|9909|9870|9862|1469
1654782600000|2022-06-09 13:50:00|9900|9893|9934|9926|9950|9941|9899|9892|2325
1654782900000|2022-06-09 13:55:00|9933|9927|9929|9920|9940|9932|9916|9909|3125
1654783200000|2022-06-09 14:00:00|9930|9921|9899|9894|9930|9926|9898|9891|3730
1654783500000|2022-06-09 14:05:00|9898|9893|9871|9867|9898|9894|9867|9862|2500
1654783800000|2022-06-09 14:10:00|9869|9865|9891|9887|9891|9887|9866|9861|2947
1654784100000|2022-06-09 14:15:00|9892|9888|9888|9882|9902|9898|9882|9878|1242
1654784400000|2022-06-09 14:20:00|9887|9881|9904|9900|9905|9902|9886|9880|765
1654784700000|2022-06-09 14:25:00|9902|9898|9915|9909|9918|9913|9900|9897|1006
1654785000000|2022-06-09 14:30:00|9916|9912|9902|9898|9921|9916|9898|9896|400
1654785300000|2022-06-09 14:35:00|9900|9897|9900|9896|9911|9906|9898|9896|1035
1654785600000|2022-06-09 14:40:00|9898|9897|9879|9874|9900|9898|9874|9868|27063
1654785900000|2022-06-09 14:45:00|9878|9873|9864|9860|9881|9875|9859|9854|1002
1654786200000|2022-06-09 14:50:00|9863|9861|9841|9839|9866|9862|9840|9835|1144
1654786500000|2022-06-09 14:55:00|9840|9836|9846|9844|9862|9856|9836|9830|2996
1654786800000|2022-06-09 15:00:00|9844|9840|9826|9820|9846|9842|9824|9819|1993
1654787100000|2022-06-09 15:05:00|9825|9818|9847|9843|9849|9844|9824|9818|700
1654787400000|2022-06-09 15:10:00|9846|9840|9851|9847|9862|9855|9843|9835|400
1654787700000|2022-06-09 15:15:00|9853|9849|9840|9835|9856|9851|9835|9830|2101
1654788000000|2022-06-09 15:20:00|9839|9833|9848|9845|9854|9849|9837|9832|955
1654788300000|2022-06-09 15:25:00|9847|9843|9842|9838|9850|9847|9834|9829|1453
1654788600000|2022-06-09 15:30:00|9841|9837|9845|9840|9867|9861|9836|9831|9320
1654788900000|2022-06-09 15:35:00|9846|9841|9849|9844|9856|9849|9842|9837|1200
1654789200000|2022-06-09 15:40:00|9851|9846|9860|9853|9875|9868|9851|9844|600
1654789500000|2022-06-09 15:45:00|9858|9855|9830|9827|9864|9857|9830|9826|606
1654789800000|2022-06-09 15:50:00|9832|9826|9836|9833|9839|9833|9822|9817|3192
1654790100000|2022-06-09 15:55:00|9835|9834|9851|9847|9855|9850|9835|9833|1843
1654790400000|2022-06-09 16:00:00|9850|9845|9843|9835|9861|9855|9841|9835|611
1654790700000|2022-06-09 16:05:00|9841|9836|9838|9832|9848|9842|9835|9829|633
1654791000000|2022-06-09 16:10:00|9839|9834|9839|9836|9841|9836|9829|9825|600
1654791300000|2022-06-09 16:15:00|9838|9833|9833|9830|9841|9833|9831|9826|1300
1654791600000|2022-06-09 16:20:00|9836|9832|9829|9824|9840|9834|9829|9822|3363
1654791900000|2022-06-09 16:25:00|9828|9822|9820|9817|9831|9825|9820|9815|4301
1654792200000|2022-06-09 16:30:00|9821|9816|9821|9819|9827|9823|9820|9815|4231
1654792500000|2022-06-09 16:35:00|9820|9816|9818|9815|9824|9820|9816|9813|2600
1654792800000|2022-06-09 16:40:00|9819|9817|9819|9816|9827|9819|9814|9811|4752
1654793100000|2022-06-09 16:45:00|9817|9815|9817|9814|9822|9818|9815|9811|3481
1654793400000|2022-06-09 16:50:00|9818|9813|9804|9801|9820|9816|9804|9801|1950
1654793700000|2022-06-09 16:55:00|9806|9802|9838|9829|9839|9831|9800|9796|1815
1654794000000|2022-06-09 17:00:00|9837|9830|9838|9833|9843|9837|9826|9823|700
1654794300000|2022-06-09 17:05:00|9837|9834|9849|9846|9861|9856|9836|9833|1150
1654794600000|2022-06-09 17:10:00|9853|9843|9842|9838|9860|9854|9841|9836|706
1654794900000|2022-06-09 17:15:00|9843|9839|9832|9826|9843|9839|9826|9821|416
1654795200000|2022-06-09 17:20:00|9830|9823|9812|9806|9830|9824|9809|9804|302
1654795500000|2022-06-09 17:25:00|9811|9804|9805|9800|9817|9812|9802|9795|1200
1654795800000|2022-06-09 17:30:00|9806|9799|9799|9795|9806|9799|9789|9785|1641
1654796100000|2022-06-09 17:35:00|9798|9794|9795|9791|9798|9795|9788|9784|540
1654796400000|2022-06-09 17:40:00|9794|9792|9784|9779|9798|9793|9778|9773|574
1654796700000|2022-06-09 17:45:00|9783|9778|9802|9797|9802|9797|9779|9774|801
1654797000000|2022-06-09 17:50:00|9800|9796|9798|9794|9806|9800|9794|9788|500
1654797300000|2022-06-09 17:55:00|9799|9793|9809|9803|9809|9803|9795|9789|351
1654797600000|2022-06-09 18:00:00|9806|9804|9796|9786|9809|9804|9791|9786|1210
1654797900000|2022-06-09 18:05:00|9794|9787|9796|9792|9802|9796|9790|9786|400
1654798200000|2022-06-09 18:10:00|9797|9790|9805|9799|9807|9801|9787|9782|500
1654798500000|2022-06-09 18:15:00|9804|9796|9799|9793|9808|9802|9795|9790|527
1654798800000|2022-06-09 18:20:00|9801|9794|9787|9782|9805|9800|9783|9779|500
1654799100000|2022-06-09 18:25:00|9786|9780|9792|9785|9794|9789|9782|9777|0
1654799400000|2022-06-09 18:30:00|9789|9784|9776|9771|9791|9784|9774|9769|420
1654799700000|2022-06-09 18:35:00|9778|9772|9776|9772|9783|9777|9774|9770|600
1654800000000|2022-06-09 18:40:00|9778|9770|9779|9772|9783|9778|9774|9769|501
1654800300000|2022-06-09 18:45:00|9778|9771|9783|9778|9786|9782|9776|9770|1001
1654800600000|2022-06-09 18:50:00|9785|9780|9779|9775|9791|9785|9778|9773|100
1654800900000|2022-06-09 18:55:00|9778|9773|9762|9756|9784|9777|9762|9755|381
1654801200000|2022-06-09 19:00:00|9761|9755|9746|9740|9762|9760|9744|9738|1001
1654801500000|2022-06-09 19:05:00|9745|9739|9740|9736|9751|9747|9734|9729|500
1654801800000|2022-06-09 19:10:00|9742|9738|9739|9732|9747|9743|9736|9731|500
1654802100000|2022-06-09 19:15:00|9736|9731|9742|9738|9745|9740|9734|9726|2302
1654802400000|2022-06-09 19:20:00|9741|9737|9746|9744|9749|9744|9739|9734|501
1654802700000|2022-06-09 19:25:00|9745|9743|9727|9721|9746|9743|9725|9721|1302
1654803000000|2022-06-09 19:30:00|9726|9719|9722|9719|9730|9726|9721|9716|2285
1654803300000|2022-06-09 19:35:00|9721|9717|9722|9718|9730|9726|9717|9713|807
1654803600000|2022-06-09 19:40:00|9721|9717|9706|9701|9721|9717|9705|9701|1358
1654803900000|2022-06-09 19:45:00|9705|9702|9707|9702|9710|9707|9695|9692|4389
1654804200000|2022-06-09 19:50:00|9705|9699|9706|9702|9711|9708|9695|9692|4058
1654804500000|2022-06-09 19:55:00|9707|9703|9680|9679|9710|9706|9680|9676|15772
1654867800000|2022-06-10 13:30:00|9573|9555|9521|9515|9573|9560|9518|9511|9670
1654868100000|2022-06-10 13:35:00|9525|9513|9520|9514|9537|9530|9513|9505|3216
1654868400000|2022-06-10 13:40:00|9519|9513|9525|9519|9527|9521|9504|9500|3796
1654868700000|2022-06-10 13:45:00|9528|9522|9526|9521|9535|9529|9507|9501|2955
1654869000000|2022-06-10 13:50:00|9525|9519|9489|9484|9531|9525|9483|9479|3543
1654869300000|2022-06-10 13:55:00|9486|9483|9484|9475|9494|9488|9474|9469|1433
1654869600000|2022-06-10 14:00:00|9482|9467|9441|9436|9482|9474|9432|9425|3971
1654869900000|2022-06-10 14:05:00|9440|9437|9428|9425|9451|9445|9428|9425|900
1654870200000|2022-06-10 14:10:00|9427|9422|9431|9427|9439|9433|9411|9408|1310
1654870500000|2022-06-10 14:15:00|9430|9426|9426|9422|9441|9437|9420|9415|943
1654870800000|2022-06-10 14:20:00|9429|9423|9411|9405|9432|9428|9403|9399|606
1654871100000|2022-06-10 14:25:00|9409|9404|9409|9405|9431|9426|9405|9401|2314
1654871400000|2022-06-10 14:30:00|9410|9406|9433|9429|9439|9434|9406|9402|1784
1654871700000|2022-06-10 14:35:00|9434|9430|9428|9422|9439|9434|9418|9411|870
1654872000000|2022-06-10 14:40:00|9427|9421|9435|9431|9441|9436|9417|9411|999
1654872300000|2022-06-10 14:45:00|9434|9430|9437|9433|9442|9437|9427|9423|720
1654872600000|2022-06-10 14:50:00|9436|9434|9455|9451|9458|9453|9436|9432|1263
1654872900000|2022-06-10 14:55:00|9456|9450|9413|9408|9458|9453|9413|9408|700
1654873200000|2022-06-10 15:00:00|9412|9407|9416|9412|9425|9420|9402|9398|3226
1654873500000|2022-06-10 15:05:00|9415|9409|9406|9401|9415|9411|9402|9396|1001
1654873800000|2022-06-10 15:10:00|9405|9400|9405|9401|9410|9406|9395|9392|2601
1654874100000|2022-06-10 15:15:00|9404|9400|9419|9414|9420|9416|9398|9394|711
1654874400000|2022-06-10 15:20:00|9421|9415|9387|9382|9428|9422|9387|9382|916
1654874700000|2022-06-10 15:25:00|9388|9383|9378|9374|9399|9396|9378|9374|2417
1654875000000|2022-06-10 15:30:00|9382|9376|9373|9372|9391|9385|9367|9363|10763
1654875300000|2022-06-10 15:35:00|9374|9373|9393|9389|9400|9395|9369|9364|2193
1654875600000|2022-06-10 15:40:00|9392|9388|9402|9395|9404|9397|9389|9383|1300
1654875900000|2022-06-10 15:45:00|9401|9396|9384|9380|9408|9403|9384|9380|560
1654876200000|2022-06-10 15:50:00|9385|9381|9398|9392|9407|9401|9383|9378|1800
1654876500000|2022-06-10 15:55:00|9396|9391|9414|9407|9420|9413|9394|9387|2024
1654876800000|2022-06-10 16:00:00|9416|9410|9421|9415|9428|9422|9410|9404|820
1654877100000|2022-06-10 16:05:00|9422|9416|9423|9420|9431|9426|9419|9414|1375
1654877400000|2022-06-10 16:10:00|9424|9418|9408|9403|9424|9418|9404|9400|3015
1654877700000|2022-06-10 16:15:00|9406|9402|9407|9401|9412|9408|9399|9393|2425
1654878000000|2022-06-10 16:20:00|9408|9399|9409|9407|9421|9416|9407|9399|931
1654878300000|2022-06-10 16:25:00|9408|9405|9422|9417|9423|9417|9405|9402|1506
1654878600000|2022-06-10 16:30:00|9423|9415|9413|9410|9428|9423|9410|9406|1100
1654878900000|2022-06-10 16:35:00|9416|9409|9420|9414|9422|9417|9414|9408|500
1654879200000|2022-06-10 16:40:00|9419|9415|9428|9422|9435|9430|9418|9411|200
1654879500000|2022-06-10 16:45:00|9429|9425|9416|9413|9433|9427|9415|9411|630
1654879800000|2022-06-10 16:50:00|9415|9412|9411|9407|9417|9413|9407|9403|600
1654880100000|2022-06-10 16:55:00|9410|9403|9419|9417|9422|9417|9405|9399|694
1654880400000|2022-06-10 17:00:00|9420|9416|9420|9416|9425|9420|9409|9405|1181
1654880700000|2022-06-10 17:05:00|9419|9415|9419|9414|9421|9416|9410|9405|1429
1654881000000|2022-06-10 17:10:00|9420|9417|9420|9416|9426|9419|9415|9409|4172
1654881300000|2022-06-10 17:15:00|9421|9417|9442|9440|9444|9440|9419|9415|5332
1654881600000|2022-06-10 17:20:00|9441|9439|9451|9447|9453|9448|9440|9436|2444
1654881900000|2022-06-10 17:25:00|9449|9446|9459|9457|9463|9458|9449|9446|1557
1654882200000|2022-06-10 17:30:00|9458|9454|9452|9447|9459|9454|9440|9435|1573
1654882500000|2022-06-10 17:35:00|9450|9446|9467|9461|9470|9463|9450|9446|717
1654882800000|2022-06-10 17:40:00|9466|9459|9472|9466|9472|9466|9458|9453|100
1654883100000|2022-06-10 17:45:00|9471|9467|9482|9478|9486|9481|9466|9461|2373
1654883400000|2022-06-10 17:50:00|9486|9480|9459|9455|9492|9486|9459|9454|1104
1654883700000|2022-06-10 17:55:00|9458|9454|9460|9455|9461|9455|9448|9441|1500
1654884000000|2022-06-10 18:00:00|9462|9456|9439|9434|9463|9456|9439|9434|1856
1654884300000|2022-06-10 18:05:00|9437|9435|9446|9442|9451|9446|9432|9429|2053
1654884600000|2022-06-10 18:10:00|9445|9443|9442|9435|9452|9446|9438|9432|1100
1654884900000|2022-06-10 18:15:00|9439|9434|9464|9459|9468|9464|9436|9432|1000
1654885200000|2022-06-10 18:20:00|9466|9462|9477|9472|9479|9472|9465|9461|1008
1654885500000|2022-06-10 18:25:00|9476|9473|9461|9456|9480|9475|9449|9445|2680
1654885800000|2022-06-10 18:30:00|9458|9455|9459|9455|9470|9465|9457|9454|1402
1654886100000|2022-06-10 18:35:00|9458|9454|9452|9449|9461|9454|9445|9441|1119
1654886400000|2022-06-10 18:40:00|9451|9446|9444|9440|9451|9446|9439|9435|1339
1654886700000|2022-06-10 18:45:00|9443|9442|9467|9461|9467|9462|9443|9438|1626
1654887000000|2022-06-10 18:50:00|9470|9462|9475|9472|9475|9472|9457|9453|6726
1654887300000|2022-06-10 18:55:00|9476|9473|9482|9478|9493|9489|9471|9469|5162
1654887600000|2022-06-10 19:00:00|9480|9477|9455|9452|9485|9482|9452|9449|930
1654887900000|2022-06-10 19:05:00|9454|9449|9448|9443|9454|9450|9441|9436|2108
1654888200000|2022-06-10 19:10:00|9447|9445|9462|9454|9464|9459|9447|9443|1468
1654888500000|2022-06-10 19:15:00|9455|9453|9463|9461|9468|9464|9455|9450|2644
1654888800000|2022-06-10 19:20:00|9464|9462|9463|9460|9467|9462|9445|9440|1810
1654889100000|2022-06-10 19:25:00|9466|9461|9472|9468|9486|9481|9463|9459|3135
1654889400000|2022-06-10 19:30:00|9471|9466|9459|9455|9477|9470|9456|9451|1400
1654889700000|2022-06-10 19:35:00|9462|9456|9468|9463|9479|9474|9453|9449|2846
1654890000000|2022-06-10 19:40:00|9469|9462|9455|9451|9473|9470|9445|9441|7768
1654890300000|2022-06-10 19:45:00|9453|9449|9422|9420|9454|9451|9422|9419|6984
1654890600000|2022-06-10 19:50:00|9423|9413|9430|9426|9443|9439|9419|9412|6508
1654890900000|2022-06-10 19:55:00|9428|9427|9421|9416|9432|9430|9418|9416|22254
1655127000000|2022-06-13 13:30:00|9090|9078|9123|9116|9138|9129|9079|9074|5469
1655127300000|2022-06-13 13:35:00|9122|9115|9083|9074|9128|9118|9083|9074|6284
1655127600000|2022-06-13 13:40:00|9082|9079|9086|9078|9098|9091|9070|9063|4804
1655127900000|2022-06-13 13:45:00|9088|9079|9079|9071|9114|9108|9075|9068|1671
1655128200000|2022-06-13 13:50:00|9080|9070|9063|9055|9088|9081|9062|9055|3172
1655128500000|2022-06-13 13:55:00|9066|9056|9072|9068|9084|9077|9064|9056|5668
1655128800000|2022-06-13 14:00:00|9071|9067|9063|9055|9087|9083|9053|9046|3106
1655129100000|2022-06-13 14:05:00|9062|9058|9064|9060|9088|9082|9059|9051|1600
1655129400000|2022-06-13 14:10:00|9063|9059|9058|9054|9077|9069|9055|9049|8864
1655129700000|2022-06-13 14:15:00|9057|9052|9051|9048|9061|9057|9042|9038|7138
1655130000000|2022-06-13 14:20:00|9050|9046|9050|9044|9069|9063|9050|9044|1500
1655130300000|2022-06-13 14:25:00|9052|9046|9054|9051|9063|9058|9049|9045|1061
1655130600000|2022-06-13 14:30:00|9057|9050|9071|9068|9075|9070|9047|9041|1000
1655130900000|2022-06-13 14:35:00|9070|9067|9063|9059|9083|9077|9063|9057|700
1655131200000|2022-06-13 14:40:00|9062|9058|9030|9025|9064|9059|9027|9020|500
1655131500000|2022-06-13 14:45:00|9029|9026|9027|9022|9035|9031|9024|9018|1688
1655131800000|2022-06-13 14:50:00|9028|9021|9020|9016|9030|9024|9015|9010|2673
1655132100000|2022-06-13 14:55:00|9019|9015|9021|9017|9033|9030|9014|9008|700
1655132400000|2022-06-13 15:00:00|9022|9016|9022|9016|9028|9024|9013|9008|100
1655132700000|2022-06-13 15:05:00|9024|9017|9027|9022|9035|9029|9018|9012|109
1655133000000|2022-06-13 15:10:00|9025|9020|9058|9053|9059|9055|9022|9016|1158
1655133300000|2022-06-13 15:15:00|9057|9052|9089|9084|9093|9087|9056|9052|2598
1655133600000|2022-06-13 15:20:00|9088|9082|9094|9088|9096|9090|9083|9079|705
1655133900000|2022-06-13 15:25:00|9096|9087|9072|9066|9096|9091|9067|9061|2592
1655134200000|2022-06-13 15:30:00|9070|9067|9079|9071|9088|9082|9064|9059|7979
1655134500000|2022-06-13 15:35:00|9080|9072|9111|9106|9113|9106|9075|9071|2122
1655134800000|2022-06-13 15:40:00|9113|9107|9125|9121|9129|9123|9108|9102|2406
1655135100000|2022-06-13 15:45:00|9128|9122|9121|9111|9128|9123|9109|9104|2065
1655135400000|2022-06-13 15:50:00|9117|9110|9086|9082|9131|9122|9085|9079|2441
1655135700000|2022-06-13 15:55:00|9090|9083|9101|9095|9105|9098|9084|9082|200
1655136000000|2022-06-13 16:00:00|9100|9097|9109|9104|9118|9112|9092|9088|1896
1655136300000|2022-06-13 16:05:00|9110|9105|9121|9115|9133|9128|9099|9094|2403
1655136600000|2022-06-13 16:10:00|9119|9114|9133|9128|9144|9139|9113|9107|734
1655136900000|2022-06-13 16:15:00|9134|9129|9132|9129|9146|9140|9123|9118|1010
1655137200000|2022-06-13 16:20:00|9133|9130|9131|9126|9142|9136|9125|9119|1171
1655137500000|2022-06-13 16:25:00|9132|9125|9143|9137|9151|9145|9131|9125|548
1655137800000|2022-06-13 16:30:00|9142|9136|9162|9157|9169|9163|9137|9131|400
1655138100000|2022-06-13 16:35:00|9161|9158|9180|9173|9184|9179|9158|9153|1052
1655138400000|2022-06-13 16:40:00|9179|9172|9146|9140|9179|9174|9146|9138|300
1655138700000|2022-06-13 16:45:00|9147|9141|9147|9142|9155|9150|9143|9136|936
1655139000000|2022-06-13 16:50:00|9146|9141|9132|9129|9151|9145|9130|9125|1667
1655139300000|2022-06-13 16:55:00|9131|9130|9123|9118|9139|9132|9118|9114|1303
1655139600000|2022-06-13 17:00:00|9122|9117|9108|9106|9123|9119|9106|9102|823
1655139900000|2022-06-13 17:05:00|9107|9103|9109|9105|9110|9106|9100|9095|855
1655140200000|2022-06-13 17:10:00|9108|9106|9118|9114|9119|9115|9107|9103|1153
1655140500000|2022-06-13 17:15:00|9117|9115|9121|9117|9127|9121|9115|9111|1263
1655140800000|2022-06-13 17:20:00|9118|9115|9118|9115|9127|9124|9114|9112|3421
1655141100000|2022-06-13 17:25:00|9119|9116|9122|9117|9124|9120|9109|9105|1318
1655141400000|2022-06-13 17:30:00|9118|9113|9105|9101|9123|9119|9102|9098|1293
1655141700000|2022-06-13 17:35:00|9104|9102|9118|9114|9119|9114|9103|9099|2368
1655142000000|2022-06-13 17:40:00|9117|9115|9141|9137|9146|9137|9117|9115|1100
1655142300000|2022-06-13 17:45:00|9143|9138|9157|9153|9158|9153|9137|9132|908
1655142600000|2022-06-13 17:50:00|9155|9154|9139|9132|9164|9159|9132|9128|805
1655142900000|2022-06-13 17:55:00|9140|9133|9145|9141|9153|9146|9136|9132|2231
1655143200000|2022-06-13 18:00:00|9146|9143|9121|9113|9148|9143|9117|9112|1224
1655143500000|2022-06-13 18:05:00|9122|9114|9100|9096|9123|9117|9100|9095|725
1655143800000|2022-06-13 18:10:00|9099|9094|9095|9089|9107|9102|9092|9087|1755
1655144100000|2022-06-13 18:15:00|9094|9090|9109|9104|9109|9104|9093|9089|525
1655144400000|2022-06-13 18:20:00|9107|9107|9113|9108|9121|9116|9106|9101|1228
1655144700000|2022-06-13 18:25:00|9111|9109|9116|9113|9125|9121|9111|9109|1200
1655145000000|2022-06-13 18:30:00|9117|9112|9111|9106|9119|9114|9097|9093|1497
1655145300000|2022-06-13 18:35:00|9114|9109|9131|9124|9136|9129|9110|9106|846
1655145600000|2022-06-13 18:40:00|9132|9127|9131|9126|9139|9134|9125|9120|824
1655145900000|2022-06-13 18:45:00|9134|9128|9119|9115|9139|9133|9112|9107|1655
1655146200000|2022-06-13 18:50:00|9118|9112|9111|9108|9119|9115|9107|9104|1200
1655146500000|2022-06-13 18:55:00|9109|9105|9091|9087|9109|9105|9090|9087|4688
1655146800000|2022-06-13 19:00:00|9092|9089|9105|9101|9110|9104|9086|9082|2672
1655147100000|2022-06-13 19:05:00|9104|9104|9100|9095|9114|9109|9091|9087|4750
1655147400000|2022-06-13 19:10:00|9102|9099|9095|9091|9103|9099|9089|9084|11414
1655147700000|2022-06-13 19:15:00|9094|9090|9111|9107|9142|9134|9077|9073|8201
1655148000000|2022-06-13 19:20:00|9110|9105|9087|9084|9118|9112|9086|9081|4700
1655148300000|2022-06-13 19:25:00|9086|9082|9069|9064|9094|9087|9068|9063|3019
1655148600000|2022-06-13 19:30:00|9070|9062|9064|9059|9075|9067|9056|9051|3455
1655148900000|2022-06-13 19:35:00|9063|9058|9057|9054|9080|9076|9055|9050|4734
1655149200000|2022-06-13 19:40:00|9058|9055|9061|9056|9067|9063|9055|9048|4931
1655149500000|2022-06-13 19:45:00|9060|9057|9062|9059|9072|9069|9057|9055|4348
1655149800000|2022-06-13 19:50:00|9067|9061|9064|9061|9067|9064|9042|9038|8125
1655150100000|2022-06-13 19:55:00|9065|9064|9083|9080|9085|9084|9059|9056|37423
1655213400000|2022-06-14 13:30:00|9174|9172|9165|9154|9201|9186|9150|9143|10985
1655213700000|2022-06-14 13:35:00|9166|9158|9120|9112|9166|9159|9119|9112|3983
1655214000000|2022-06-14 13:40:00|9121|9113|9084|9077|9123|9114|9082|9076|4020
1655214300000|2022-06-14 13:45:00|9086|9078|9120|9115|9129|9122|9085|9077|2200
1655214600000|2022-06-14 13:50:00|9119|9116|9142|9137|9143|9137|9105|9099|1527
1655214900000|2022-06-14 13:55:00|9140|9133|9162|9154|9165|9157|9133|9127|3309
1655215200000|2022-06-14 14:00:00|9161|9153|9162|9155|9184|9178|9152|9146|2146
1655215500000|2022-06-14 14:05:00|9161|9157|9131|9125|9166|9161|9127|9122|1487
1655215800000|2022-06-14 14:10:00|9128|9122|9121|9117|9140|9134|9117|9112|2634
1655216100000|2022-06-14 14:15:00|9120|9115|9110|9107|9131|9127|9110|9107|4991
1655216400000|2022-06-14 14:20:00|9108|9106|9097|9092|9110|9107|9084|9080|1417
1655216700000|2022-06-14 14:25:00|9095|9091|9080|9076|9103|9097|9080|9075|1649
1655217000000|2022-06-14 14:30:00|9081|9077|9085|9081|9102|9096|9073|9068|1080
1655217300000|2022-06-14 14:35:00|9088|9082|9073|9069|9099|9094|9070|9066|943
1655217600000|2022-06-14 14:40:00|9071|9067|9063|9057|9075|9070|9047|9042|500
1655217900000|2022-06-14 14:45:00|9066|9059|9094|9089|9098|9093|9064|9058|409
1655218200000|2022-06-14 14:50:00|9096|9090|9098|9093|9116|9111|9089|9084|1040
1655218500000|2022-06-14 14:55:00|9097|9092|9081|9076|9100|9094|9076|9071|2331
1655218800000|2022-06-14 15:00:00|9082|9075|9084|9079|9099|9094|9078|9071|1189
1655219100000|2022-06-14 15:05:00|9085|9081|9050|9046|9086|9081|9047|9042|520
1655219400000|2022-06-14 15:10:00|9049|9047|9050|9045|9054|9049|9040|9034|725
1655219700000|2022-06-14 15:15:00|9051|9047|9063|9059|9070|9065|9049|9045|4529
1655220000000|2022-06-14 15:20:00|9064|9056|9073|9068|9073|9068|9050|9044|600
1655220300000|2022-06-14 15:25:00|9072|9069|9066|9062|9089|9084|9065|9059|650
1655220600000|2022-06-14 15:30:00|9068|9063|9080|9072|9093|9086|9054|9051|10223
1655220900000|2022-06-14 15:35:00|9076|9076|9065|9061|9096|9091|9065|9060|741
1655221200000|2022-06-14 15:40:00|9070|9062|9071|9064|9079|9072|9067|9060|907
1655221500000|2022-06-14 15:45:00|9075|9066|9063|9057|9080|9074|9060|9054|200
1655221800000|2022-06-14 15:50:00|9064|9058|9072|9067|9075|9069|9056|9050|1000
1655222100000|2022-06-14 15:55:00|9074|9069|9072|9068|9084|9079|9070|9066|827
1655222400000|2022-06-14 16:00:00|9068|9067|9044|9040|9068|9067|9041|9036|549
1655222700000|2022-06-14 16:05:00|9043|9039|9034|9031|9044|9041|9033|9028|817
1655223000000|2022-06-14 16:10:00|9037|9030|9024|9021|9044|9040|9024|9020|755
1655223300000|2022-06-14 16:15:00|9023|9020|9052|9048|9056|9051|9020|9014|1908
1655223600000|2022-06-14 16:20:00|9055|9047|9045|9041|9063|9061|9041|9035|4861
1655223900000|2022-06-14 16:25:00|9046|9038|9041|9032|9046|9039|9038|9032|401
1655224200000|2022-06-14 16:30:00|9042|9033|9027|9022|9042|9036|9024|9019|400
1655224500000|2022-06-14 16:35:00|9024|9021|9021|9017|9028|9023|9013|9009|1089
1655224800000|2022-06-14 16:40:00|9020|9016|9024|9017|9026|9021|9017|9011|200
1655225100000|2022-06-14 16:45:00|9023|9021|9037|9034|9037|9034|9021|9016|2325
1655225400000|2022-06-14 16:50:00|9036|9033|9042|9037|9044|9039|9030|9026|605
1655225700000|2022-06-14 16:55:00|9041|9036|9055|9048|9055|9049|9039|9035|341
1655226000000|2022-06-14 17:00:00|9056|9050|9059|9055|9061|9057|9046|9042|922
1655226300000|2022-06-14 17:05:00|9058|9054|9076|9071|9078|9073|9052|9048|1428
1655226600000|2022-06-14 17:10:00|9075|9072|9081|9077|9085|9080|9069|9065|1800
1655226900000|2022-06-14 17:15:00|9082|9078|9104|9099|9112|9105|9081|9077|1625
1655227200000|2022-06-14 17:20:00|9103|9098|9112|9107|9124|9118|9103|9098|1100
1655227500000|2022-06-14 17:25:00|9106|9106|9082|9079|9109|9106|9082|9077|1500
1655227800000|2022-06-14 17:30:00|9079|9075|9070|9066|9089|9086|9069|9062|1999
1655228100000|2022-06-14 17:35:00|9069|9065|9057|9054|9074|9069|9054|9050|852
1655228400000|2022-06-14 17:40:00|9054|9053|9040|9037|9057|9054|9037|9028|1661
1655228700000|2022-06-14 17:45:00|9041|9038|9042|9033|9051|9043|9034|9029|1267
1655229000000|2022-06-14 17:50:00|9043|9036|9036|9033|9049|9043|9035|9032|1175
1655229300000|2022-06-14 17:55:00|9035|9032|9037|9033|9047|9041|9029|9026|908
1655229600000|2022-06-14 18:00:00|9041|9034|9040|9036|9048|9043|9038|9034|1197
1655229900000|2022-06-14 18:05:00|9039|9035|9049|9046|9056|9052|9038|9034|2356
1655230200000|2022-06-14 18:10:00|9048|9044|9042|9036|9048|9044|9032|9028|1200
1655230500000|2022-06-14 18:15:00|9041|9038|9047|9043|9052|9047|9038|9034|2323
1655230800000|2022-06-14 18:20:00|9046|9044|9053|9050|9060|9057|9044|9040|1677
1655231100000|2022-06-14 18:25:00|9052|9049|9052|9046|9059|9056|9046|9042|2681
1655231400000|2022-06-14 18:30:00|9050|9045|9051|9046|9054|9049|9042|9038|1727
1655231700000|2022-06-14 18:35:00|9052|9047|9044|9041|9053|9049|9038|9034|1100
1655232000000|2022-06-14 18:40:00|9043|9038|9034|9030|9044|9039|9026|9022|1494
1655232300000|2022-06-14 18:45:00|9033|9029|9031|9029|9046|9041|9031|9026|3494
1655232600000|2022-06-14 18:50:00|9030|9028|9020|9016|9032|9029|9020|9014|1657
1655232900000|2022-06-14 18:55:00|9019|9017|9019|9016|9029|9025|9017|9011|1412
1655233200000|2022-06-14 19:00:00|9017|9011|9019|9017|9022|9018|9011|9007|750
1655233500000|2022-06-14 19:05:00|9018|9015|9008|9006|9021|9017|9007|9004|701
1655233800000|2022-06-14 19:10:00|9009|9007|9002|8998|9018|9014|9000|8996|958
1655234100000|2022-06-14 19:15:00|9003|9000|8998|8996|9005|9001|8992|8991|1339
1655234400000|2022-06-14 19:20:00|9001|8997|8997|8995|9009|9007|8996|8994|3663
1655234700000|2022-06-14 19:25:00|8996|8993|9020|9016|9026|9020|8996|8993|1565
1655235000000|2022-06-14 19:30:00|9021|9018|9028|9024|9039|9035|9018|9015|3544
1655235300000|2022-06-14 19:35:00|9031|9026|9052|9050|9058|9054|9028|9024|4337
1655235600000|2022-06-14 19:40:00|9053|9049|9046|9045|9071|9067|9045|9041|3896
1655235900000|2022-06-14 19:45:00|9049|9046|9057|9055|9066|9064|9041|9039|8434
1655236200000|2022-06-14 19:50:00|9059|9057|9041|9039|9064|9060|9035|9033|12985
1655236500000|2022-06-14 19:55:00|9040|9038|9038|9037|9047|9045|9032|9030|30813
1655299800000|2022-06-15 13:30:00|9292|9271|9259|9249|9292|9275|9252|9243|13789
1655300100000|2022-06-15 13:35:00|9261|9251|9256|9248|9272|9264|9246|9239|2483
1655300400000|2022-06-15 13:40:00|9257|9252|9277|9269|9281|9274|9255|9252|1978
1655300700000|2022-06-15 13:45:00|9278|9270|9281|9273|9288|9281|9270|9266|3743
1655301000000|2022-06-15 13:50:00|9278|9274|9268|9265|9288|9280|9268|9263|2200
1655301300000|2022-06-15 13:55:00|9269|9264|9264|9256|9285|9277|9257|9251|4731
1655301600000|2022-06-15 14:00:00|9260|9257|9285|9278|9290|9285|9260|9255|4466
1655301900000|2022-06-15 14:05:00|9284|9281|9278|9276|9299|9293|9278|9276|2510
1655302200000|2022-06-15 14:10:00|9279|9277|9284|9281|9295|9288|9273|9270|1244
1655302500000|2022-06-15 14:15:00|9285|9280|9273|9267|9298|9292|9272|9267|1813
1655302800000|2022-06-15 14:20:00|9272|9268|9271|9267|9276|9270|9261|9255|600
1655303100000|2022-06-15 14:25:00|9270|9266|9281|9276|9285|9280|9268|9262|1208
1655303400000|2022-06-15 14:30:00|9283|9277|9274|9267|9284|9280|9262|9258|1200
1655303700000|2022-06-15 14:35:00|9273|9269|9273|9267|9281|9276|9265|9259|800
1655304000000|2022-06-15 14:40:00|9270|9266|9276|9271|9280|9275|9269|9265|1000
1655304300000|2022-06-15 14:45:00|9275|9270|9270|9267|9277|9271|9264|9260|587
1655304600000|2022-06-15 14:50:00|9269|9266|9258|9254|9275|9270|9255|9251|1300
1655304900000|2022-06-15 14:55:00|9260|9253|9280|9276|9283|9278|9258|9253|700
1655305200000|2022-06-15 15:00:00|9279|9277|9293|9287|9294|9290|9278|9276|400
1655305500000|2022-06-15 15:05:00|9292|9288|9285|9282|9302|9296|9283|9280|400
1655305800000|2022-06-15 15:10:00|9287|9284|9267|9261|9290|9285|9266|9261|1925
1655306100000|2022-06-15 15:15:00|9266|9259|9270|9266|9271|9267|9262|9257|1918
1655306400000|2022-06-15 15:20:00|9269|9265|9273|9267|9276|9271|9259|9254|1200
1655306700000|2022-06-15 15:25:00|9272|9268|9271|9268|9277|9273|9265|9259|1217
1655307000000|2022-06-15 15:30:00|9270|9265|9267|9263|9281|9275|9263|9260|6904
1655307300000|2022-06-15 15:35:00|9264|9260|9249|9245|9270|9263|9249|9245|1300
1655307600000|2022-06-15 15:40:00|9248|9241|9228|9221|9249|9242|9224|9218|500
1655307900000|2022-06-15 15:45:00|9225|9222|9235|9226|9239|9232|9225|9220|808
1655308200000|2022-06-15 15:50:00|9231|9225|9231|9223|9235|9227|9220|9214|0
1655308500000|2022-06-15 15:55:00|9228|9221|9233|9226|9234|9228|9223|9219|200
1655308800000|2022-06-15 16:00:00|9232|9227|9238|9233|9242|9236|9229|9227|1384
1655309100000|2022-06-15 16:05:00|9239|9231|9221|9214|9240|9231|9220|9214|1298
1655309400000|2022-06-15 16:10:00|9220|9217|9236|9232|9239|9232|9220|9217|200
1655309700000|2022-06-15 16:15:00|9237|9233|9229|9224|9246|9241|9228|9221|941
1655310000000|2022-06-15 16:20:00|9228|9225|9241|9235|9250|9242|9228|9223|200
1655310300000|2022-06-15 16:25:00|9240|9236|9230|9223|9242|9236|9227|9221|400
1655310600000|2022-06-15 16:30:00|9229|9225|9217|9214|9231|9226|9217|9213|463
1655310900000|2022-06-15 16:35:00|9216|9212|9212|9209|9224|9219|9211|9204|1200
1655311200000|2022-06-15 16:40:00|9214|9207|9212|9210|9216|9210|9206|9200|312
1655311500000|2022-06-15 16:45:00|9216|9212|9226|9221|9226|9221|9211|9207|505
1655311800000|2022-06-15 16:50:00|9227|9222|9205|9201|9227|9222|9204|9200|400
1655312100000|2022-06-15 16:55:00|9204|9200|9196|9191|9206|9201|9193|9185|400
1655312400000|2022-06-15 17:00:00|9197|9193|9203|9194|9205|9199|9196|9191|701
1655312700000|2022-06-15 17:05:00|9199|9195|9188|9185|9203|9196|9188|9182|400
1655313000000|2022-06-15 17:10:00|9192|9186|9202|9199|9213|9206|9189|9183|1695
1655313300000|2022-06-15 17:15:00|9203|9200|9207|9199|9208|9202|9198|9192|300
1655313600000|2022-06-15 17:20:00|9206|9200|9213|9207|9215|9209|9201|9198|1368
1655313900000|2022-06-15 17:25:00|9214|9205|9218|9214|9220|9214|9204|9200|1007
1655314200000|2022-06-15 17:30:00|9217|9213|9220|9217|9227|9221|9212|9209|1308
1655314500000|2022-06-15 17:35:00|9221|9218|9219|9216|9225|9220|9215|9211|1398
1655314800000|2022-06-15 17:40:00|9221|9217|9219|9213|9224|9218|9216|9212|1269
1655315100000|2022-06-15 17:45:00|9217|9210|9217|9213|9225|9221|9216|9210|2018
1655315400000|2022-06-15 17:50:00|9215|9210|9232|9227|9233|9227|9205|9202|1102
1655315700000|2022-06-15 17:55:00|9231|9228|9306|9199|9306|9235|9228|9199|2950
1655316000000|2022-06-15 18:00:00|9299|9193|9190|9177|9315|9250|9172|9039|4101
1655316300000|2022-06-15 18:05:00|9199|9176|9187|9178|9209|9180|9151|9131|3585
1655316600000|2022-06-15 18:10:00|9189|9174|9190|9182|9200|9190|9160|9150|700
1655316900000|2022-06-15 18:15:00|9191|9183|9218|9210|9237|9226|9173|9163|3999
1655317200000|2022-06-15 18:20:00|9215|9208|9184|9179|9234|9226|9170|9161|1505
1655317500000|2022-06-15 18:25:00|9187|9181|9180|9172|9205|9196|9180|9172|1300
1655317800000|2022-06-15 18:30:00|9179|9171|9157|9150|9198|9190|9139|9127|2311
1655318100000|2022-06-15 18:35:00|9155|9147|9213|9197|9215|9198|9150|9142|925
1655318400000|2022-06-15 18:40:00|9328|9313|9343|9338|9357|9342|9305|9298|5871
1655318700000|2022-06-15 18:45:00|9377|9371|9347|9338|9391|9382|9336|9327|7545
1655319000000|2022-06-15 18:50:00|9348|9339|9315|9307|9365|9358|9294|9283|8341
1655319300000|2022-06-15 18:55:00|9316|9309|9304|9298|9335|9325|9283|9275|8405
1655319600000|2022-06-15 19:00:00|9305|9300|9344|9338|9352|9340|9301|9298|5210
1655319900000|2022-06-15 19:05:00|9350|9339|9357|9351|9368|9358|9330|9321|3130
1655320200000|2022-06-15 19:10:00|9359|9352|9330|9319|9369|9363|9312|9303|3457
1655320500000|2022-06-15 19:15:00|9329|9320|9346|9338|9359|9348|9312|9305|4490
1655320800000|2022-06-15 19:20:00|9347|9339|9386|9381|9392|9387|9336|9331|6682
1655321100000|2022-06-15 19:25:00|9388|9383|9403|9400|9405|9400|9378|9361|2326
1655321400000|2022-06-15 19:30:00|9405|9396|9420|9417|9423|9419|9386|9380|4710
1655321700000|2022-06-15 19:35:00|9421|9418|9370|9368|9422|9418|9368|9363|6630
1655322000000|2022-06-15 19:40:00|9369|9364|9329|9325|9370|9365|9326|9323|8561
1655322300000|2022-06-15 19:45:00|9328|9326|9355|9350|9355|9351|9318|9314|8289
1655322600000|2022-06-15 19:50:00|9353|9348|9323|9321|9353|9348|9319|9316|9341
1655322900000|2022-06-15 19:55:00|9324|9322|9330|9327|9337|9334|9321|9319|20962
1655386200000|2022-06-16 13:30:00|9242|9236|9215|9211|9253|9243|9214|9206|21464
1655386500000|2022-06-16 13:35:00|9223|9208|9231|9223|9251|9242|9215|9206|2750
1655386800000|2022-06-16 13:40:00|9232|9225|9232|9225|9248|9241|9226|9218|2225
1655387100000|2022-06-16 13:45:00|9231|9224|9246|9235|9260|9250|9228|9221|1250
1655387400000|2022-06-16 13:50:00|9244|9236|9224|9219|9246|9236|9215|9207|100
1655387700000|2022-06-16 13:55:00|9222|9218|9222|9216|9234|9227|9219|9211|1786
1655388000000|2022-06-16 14:00:00|9220|9215|9213|9207|9231|9225|9205|9199|2773
1655388300000|2022-06-16 14:05:00|9211|9206|9214|9211|9219|9215|9200|9196|1087
1655388600000|2022-06-16 14:10:00|9216|9210|9188|9184|9216|9212|9188|9184|1405
1655388900000|2022-06-16 14:15:00|9186|9182|9191|9185|9218|9213|9185|9181|1100
1655389200000|2022-06-16 14:20:00|9193|9184|9224|9218|9226|9220|9187|9181|1000
1655389500000|2022-06-16 14:25:00|9223|9217|9225|9218|9242|9237|9219|9213|1537
1655389800000|2022-06-16 14:30:00|9223|9219|9236|9231|9253|9246|9219|9214|998
1655390100000|2022-06-16 14:35:00|9238|9230|9238|9233|9241|9235|9226|9220|1351
1655390400000|2022-06-16 14:40:00|9239|9234|9225|9220|9242|9238|9219|9212|4333
1655390700000|2022-06-16 14:45:00|9226|9222|9212|9209|9230|9224|9211|9206|1217
1655391000000|2022-06-16 14:50:00|9213|9208|9237|9230|9238|9232|9207|9202|1405
1655391300000|2022-06-16 14:55:00|9235|9229|9234|9231|9246|9241|9231|9228|1110
1655391600000|2022-06-16 15:00:00|9236|9230|9257|9253|9261|9257|9235|9229|1845
1655391900000|2022-06-16 15:05:00|9256|9254|9266|9259|9267|9262|9251|9247|1872
1655392200000|2022-06-16 15:10:00|9265|9261|9285|9280|9288|9282|9264|9259|2974
1655392500000|2022-06-16 15:15:00|9284|9278|9278|9273|9298|9292|9273|9269|1267
1655392800000|2022-06-16 15:20:00|9277|9272|9261|9256|9277|9274|9254|9249|736
1655393100000|2022-06-16 15:25:00|9260|9255|9245|9241|9272|9267|9244|9239|700
1655393400000|2022-06-16 15:30:00|9249|9242|9228|9222|9253|9245|9222|9216|14661
1655393700000|2022-06-16 15:35:00|9224|9219|9213|9209|9230|9221|9212|9207|600
1655394000000|2022-06-16 15:40:00|9216|9211|9202|9196|9219|9214|9192|9178|1477
1655394300000|2022-06-16 15:45:00|9199|9198|9204|9197|9205|9199|9193|9187|506
1655394600000|2022-06-16 15:50:00|9205|9200|9212|9207|9215|9209|9194|9188|1070
1655394900000|2022-06-16 15:55:00|9211|9206|9237|9234|9243|9235|9208|9203|600
1655395200000|2022-06-16 16:00:00|9239|9231|9222|9216|9241|9237|9214|9208|1450
1655395500000|2022-06-16 16:05:00|9221|9217|9212|9208|9223|9218|9207|9203|400
1655395800000|2022-06-16 16:10:00|9211|9207|9215|9210|9225|9220|9211|9207|450
1655396100000|2022-06-16 16:15:00|9217|9211|9220|9215|9226|9223|9210|9206|800
1655396400000|2022-06-16 16:20:00|9219|9214|9223|9220|9235|9227|9215|9211|200
1655396700000|2022-06-16 16:25:00|9224|9221|9254|9246|9255|9249|9222|9220|707
1655397000000|2022-06-16 16:30:00|9253|9245|9255|9247|9262|9256|9241|9235|1190
1655397300000|2022-06-16 16:35:00|9254|9246|9249|9242|9254|9247|9235|9225|200
1655397600000|2022-06-16 16:40:00|9250|9241|9273|9267|9280|9274|9247|9241|704
1655397900000|2022-06-16 16:45:00|9278|9268|9287|9280|9291|9284|9270|9263|200
1655398200000|2022-06-16 16:50:00|9285|9279|9277|9272|9288|9281|9271|9265|300
1655398500000|2022-06-16 16:55:00|9275|9271|9277|9267|9278|9272|9261|9255|325
1655398800000|2022-06-16 17:00:00|9285|9274|9274|9267|9295|9287|9270|9264|702
1655399100000|2022-06-16 17:05:00|9276|9266|9288|9283|9294|9289|9270|9263|601
1655399400000|2022-06-16 17:10:00|9290|9281|9288|9284|9294|9287|9281|9274|602
1655399700000|2022-06-16 17:15:00|9287|9281|9280|9275|9293|9287|9280|9273|1945
1655400000000|2022-06-16 17:20:00|9281|9276|9268|9264|9285|9278|9265|9260|838
1655400300000|2022-06-16 17:25:00|9266|9261|9307|9298|9313|9305|9263|9257|1160
1655400600000|2022-06-16 17:30:00|9306|9295|9305|9299|9310|9303|9286|9279|1199
1655400900000|2022-06-16 17:35:00|9304|9298|9308|9303|9309|9303|9287|9281|702
1655401200000|2022-06-16 17:40:00|9306|9304|9291|9284|9311|9304|9290|9283|913
1655401500000|2022-06-16 17:45:00|9290|9285|9299|9290|9299|9294|9287|9282|600
1655401800000|2022-06-16 17:50:00|9296|9292|9297|9292|9300|9294|9285|9280|1002
1655402100000|2022-06-16 17:55:00|9296|9295|9281|9274|9304|9298|9279|9273|1100
1655402400000|2022-06-16 18:00:00|9282|9275|9280|9276|9291|9285|9277|9272|1025
1655402700000|2022-06-16 18:05:00|9281|9275|9263|9259|9281|9278|9263|9257|300
1655403000000|2022-06-16 18:10:00|9267|9258|9272|9268|9274|9269|9261|9254|1028
1655403300000|2022-06-16 18:15:00|9273|9265|9267|9259|9273|9266|9258|9252|1651
1655403600000|2022-06-16 18:20:00|9268|9260|9249|9243|9273|9267|9248|9243|1201
1655403900000|2022-06-16 18:25:00|9251|9245|9251|9245|9257|9253|9247|9243|200
1655404200000|2022-06-16 18:30:00|9249|9244|9257|9254|9262|9256|9249|9244|500
1655404500000|2022-06-16 18:35:00|9260|9253|9234|9230|9262|9257|9234|9229|5904
1655404800000|2022-06-16 18:40:00|9236|9231|9255|9250|9259|9254|9235|9231|4843
1655405100000|2022-06-16 18:45:00|9254|9249|9230|9225|9264|9259|9230|9225|1248
1655405400000|2022-06-16 18:50:00|9234|9229|9230|9225|9242|9237|9225|9219|350
1655405700000|2022-06-16 18:55:00|9229|9226|9241|9238|9244|9240|9227|9222|1071
1655406000000|2022-06-16 19:00:00|9240|9233|9254|9249|9263|9259|9237|9227|1357
1655406300000|2022-06-16 19:05:00|9253|9248|9271|9267|9271|9268|9245|9240|2355
1655406600000|2022-06-16 19:10:00|9270|9266|9266|9262|9284|9279|9258|9254|1619
1655406900000|2022-06-16 19:15:00|9265|9263|9274|9269|9274|9269|9261|9250|1306
1655407200000|2022-06-16 19:20:00|9273|9270|9278|9273|9285|9280|9273|9269|2065
1655407500000|2022-06-16 19:25:00|9276|9269|9284|9281|9289|9285|9272|9268|1925
1655407800000|2022-06-16 19:30:00|9283|9275|9263|9260|9286|9284|9262|9259|6237
1655408100000|2022-06-16 19:35:00|9265|9261|9273|9270|9275|9271|9262|9260|2921
1655408400000|2022-06-16 19:40:00|9274|9268|9270|9262|9291|9285|9268|9256|1790
1655408700000|2022-06-16 19:45:00|9267|9260|9250|9240|9271|9265|9249|9239|3800
1655409000000|2022-06-16 19:50:00|9264|9238|9263|9256|9268|9257|9245|9238|4427
1655409300000|2022-06-16 19:55:00|9264|9258|9281|9271|9282|9274|9257|9252|9302
1655472600000|2022-06-17 13:30:00|9275|9268|9299|9293|9314|9304|9274|9266|13064
1655472900000|2022-06-17 13:35:00|9304|9298|9290|9284|9311|9307|9282|9277|5250
1655473200000|2022-06-17 13:40:00|9291|9285|9328|9324|9333|9328|9291|9285|3472
1655473500000|2022-06-17 13:45:00|9329|9321|9325|9319|9335|9330|9314|9309|2300
1655473800000|2022-06-17 13:50:00|9321|9317|9328|9322|9342|9336|9321|9316|2092
1655474100000|2022-06-17 13:55:00|9329|9324|9317|9312|9341|9336|9311|9305|5250
1655474400000|2022-06-17 14:00:00|9318|9313|9279|9274|9319|9314|9270|9266|2319
1655474700000|2022-06-17 14:05:00|9280|9277|9259|9255|9285|9281|9258|9253|2752
1655475000000|2022-06-17 14:10:00|9261|9257|9256|9252|9267|9263|9251|9247|941
1655475300000|2022-06-17 14:15:00|9255|9251|9239|9234|9264|9260|9236|9231|2283
1655475600000|2022-06-17 14:20:00|9240|9237|9232|9227|9241|9238|9211|9206|1225
1655475900000|2022-06-17 14:25:00|9231|9226|9236|9231|9247|9242|9224|9218|1400
1655476200000|2022-06-17 14:30:00|9239|9232|9214|9211|9243|9238|9212|9207|1045
1655476500000|2022-06-17 14:35:00|9213|9209|9234|9229|9234|9229|9199|9194|631
1655476800000|2022-06-17 14:40:00|9233|9227|9246|9243|9246|9243|9221|9216|2137
1655477100000|2022-06-17 14:45:00|9245|9241|9231|9226|9246|9242|9218|9214|2050
1655477400000|2022-06-17 14:50:00|9232|9225|9238|9234|9245|9238|9231|9224|1578
1655477700000|2022-06-17 14:55:00|9239|9233|9250|9245|9256|9249|9234|9230|1104
1655478000000|2022-06-17 15:00:00|9249|9244|9246|9242|9257|9252|9222|9215|2691
1655478300000|2022-06-17 15:05:00|9247|9241|9280|9274|9281|9277|9245|9238|1962
1655478600000|2022-06-17 15:10:00|9279|9273|9273|9268|9279|9277|9265|9260|5075
1655478900000|2022-06-17 15:15:00|9271|9266|9298|9293|9302|9300|9269|9264|2404
1655479200000|2022-06-17 15:20:00|9299|9294|9273|9269|9303|9299|9270|9265|2000
1655479500000|2022-06-17 15:25:00|9272|9270|9282|9278|9295|9290|9270|9265|1589
1655479800000|2022-06-17 15:30:00|9284|9279|9312|9306|9320|9316|9284|9279|7326
1655480100000|2022-06-17 15:35:00|9311|9309|9311|9306|9320|9311|9294|9290|2181
1655480400000|2022-06-17 15:40:00|9316|9308|9293|9290|9331|9321|9293|9289|740
1655480700000|2022-06-17 15:45:00|9292|9289|9296|9291|9305|9299|9286|9278|826
1655481000000|2022-06-17 15:50:00|9295|9290|9275|9270|9299|9293|9271|9265|500
1655481300000|2022-06-17 15:55:00|9274|9271|9281|9274|9290|9283|9269|9259|800
1655481600000|2022-06-17 16:00:00|9278|9272|9276|9271|9282|9274|9263|9254|800
1655481900000|2022-06-17 16:05:00|9274|9270|9278|9274|9290|9284|9266|9262|505
1655482200000|2022-06-17 16:10:00|9277|9273|9296|9287|9298|9293|9273|9267|3087
1655482500000|2022-06-17 16:15:00|9297|9289|9289|9284|9305|9302|9287|9283|1700
1655482800000|2022-06-17 16:20:00|9288|9285|9299|9295|9302|9296|9286|9280|2572
1655483100000|2022-06-17 16:25:00|9298|9294|9295|9290|9302|9296|9287|9282|3151
1655483400000|2022-06-17 16:30:00|9296|9291|9300|9295|9305|9300|9285|9279|2523
1655483700000|2022-06-17 16:35:00|9301|9297|9307|9302|9308|9302|9293|9289|1992
1655484000000|2022-06-17 16:40:00|9309|9301|9311|9307|9312|9308|9291|9287|1597
1655484300000|2022-06-17 16:45:00|9312|9308|9314|9311|9321|9315|9305|9298|946
1655484600000|2022-06-17 16:50:00|9315|9312|9308|9303|9318|9312|9295|9290|1300
1655484900000|2022-06-17 16:55:00|9310|9304|9327|9322|9332|9327|9306|9301|2009
1655485200000|2022-06-17 17:00:00|9332|9323|9342|9337|9345|9340|9325|9319|1675
1655485500000|2022-06-17 17:05:00|9341|9336|9358|9352|9360|9354|9340|9335|796
1655485800000|2022-06-17 17:10:00|9357|9351|9364|9361|9383|9375|9350|9345|3551
1655486100000|2022-06-17 17:15:00|9365|9359|9369|9366|9376|9368|9352|9346|417
1655486400000|2022-06-17 17:20:00|9372|9367|9381|9375|9381|9375|9364|9359|3310
1655486700000|2022-06-17 17:25:00|9378|9374|9363|9358|9381|9376|9361|9356|2350
1655487000000|2022-06-17 17:30:00|9365|9360|9374|9366|9374|9366|9355|9350|1485
1655487300000|2022-06-17 17:35:00|9371|9364|9363|9359|9378|9372|9358|9353|2605
1655487600000|2022-06-17 17:40:00|9364|9358|9357|9353|9369|9363|9356|9351|2284
1655487900000|2022-06-17 17:45:00|9356|9351|9336|9332|9357|9352|9328|9324|2399
1655488200000|2022-06-17 17:50:00|9340|9331|9338|9335|9349|9344|9334|9330|1600
1655488500000|2022-06-17 17:55:00|9337|9333|9345|9341|9352|9348|9337|9332|2000
1655488800000|2022-06-17 18:00:00|9348|9343|9352|9347|9369|9360|9346|9340|2656
1655489100000|2022-06-17 18:05:00|9351|9348|9352|9346|9359|9352|9341|9335|2793
1655489400000|2022-06-17 18:10:00|9351|9343|9362|9357|9362|9357|9343|9335|1980
1655489700000|2022-06-17 18:15:00|9361|9356|9357|9352|9371|9364|9355|9350|3669
1655490000000|2022-06-17 18:20:00|9358|9353|9355|9350|9369|9362|9350|9345|3912
1655490300000|2022-06-17 18:25:00|9357|9352|9345|9340|9361|9352|9342|9338|4152
1655490600000|2022-06-17 18:30:00|9343|9337|9334|9330|9343|9338|9323|9319|2905
1655490900000|2022-06-17 18:35:00|9333|9331|9351|9344|9352|9345|9331|9326|959
1655491200000|2022-06-17 18:40:00|9350|9347|9350|9345|9365|9359|9347|9342|1963
1655491500000|2022-06-17 18:45:00|9349|9346|9338|9329|9352|9347|9338|9329|1939
1655491800000|2022-06-17 18:50:00|9336|9330|9334|9329|9340|9335|9331|9325|3611
1655492100000|2022-06-17 18:55:00|9338|9330|9329|9325|9341|9337|9323|9317|2802
1655492400000|2022-06-17 19:00:00|9332|9326|9338|9333|9351|9346|9332|9325|2364
1655492700000|2022-06-17 19:05:00|9337|9334|9321|9316|9337|9334|9321|9316|800
1655493000000|2022-06-17 19:10:00|9322|9318|9293|9290|9324|9320|9290|9282|6438
1655493300000|2022-06-17 19:15:00|9292|9286|9308|9303|9309|9305|9289|9285|2231
1655493600000|2022-06-17 19:20:00|9311|9304|9325|9321|9331|9325|9310|9304|2183
1655493900000|2022-06-17 19:25:00|9324|9320|9328|9323|9337|9333|9323|9320|1610
1655494200000|2022-06-17 19:30:00|9329|9324|9317|9313|9330|9326|9309|9304|1905
1655494500000|2022-06-17 19:35:00|9316|9310|9327|9323|9327|9323|9315|9310|1818
1655494800000|2022-06-17 19:40:00|9326|9322|9307|9304|9327|9322|9305|9302|3298
1655495100000|2022-06-17 19:45:00|9306|9306|9314|9306|9314|9307|9296|9294|5118
1655495400000|2022-06-17 19:50:00|9312|9304|9317|9314|9321|9317|9305|9301|6462
1655495700000|2022-06-17 19:55:00|9316|9313|9304|9302|9316|9314|9293|9291|31115
1655818200000|2022-06-21 13:30:00|9433|9424|9436|9427|9442|9437|9412|9401|4294
1655818500000|2022-06-21 13:35:00|9435|9428|9469|9465|9470|9465|9435|9428|3100
1655818800000|2022-06-21 13:40:00|9471|9462|9475|9470|9486|9480|9464|9460|3194
1655819100000|2022-06-21 13:45:00|9474|9471|9467|9463|9477|9471|9460|9456|1877
1655819400000|2022-06-21 13:50:00|9465|9465|9463|9460|9473|9467|9459|9455|3547
1655819700000|2022-06-21 13:55:00|9461|9459|9489|9481|9493|9487|9459|9456|3200
1655820000000|2022-06-21 14:00:00|9488|9482|9478|9475|9489|9485|9469|9465|7658
1655820300000|2022-06-21 14:05:00|9476|9472|9466|9460|9480|9476|9461|9455|3942
1655820600000|2022-06-21 14:10:00|9468|9461|9470|9466|9475|9472|9459|9455|2210
1655820900000|2022-06-21 14:15:00|9471|9467|9477|9473|9485|9481|9464|9460|2335
1655821200000|2022-06-21 14:20:00|9478|9472|9470|9465|9479|9476|9467|9461|631
1655821500000|2022-06-21 14:25:00|9472|9466|9458|9454|9476|9472|9449|9444|1661
1655821800000|2022-06-21 14:30:00|9461|9456|9464|9459|9473|9469|9453|9449|1456
1655822100000|2022-06-21 14:35:00|9461|9456|9467|9463|9468|9463|9448|9444|1101
1655822400000|2022-06-21 14:40:00|9468|9464|9463|9459|9475|9470|9459|9455|2132
1655822700000|2022-06-21 14:45:00|9462|9460|9469|9465|9481|9475|9458|9453|804
1655823000000|2022-06-21 14:50:00|9470|9466|9479|9475|9482|9477|9469|9466|600
1655823300000|2022-06-21 14:55:00|9480|9476|9483|9478|9486|9481|9474|9470|900
1655823600000|2022-06-21 15:00:00|9482|9479|9482|9479|9486|9482|9475|9472|2000
1655823900000|2022-06-21 15:05:00|9481|9478|9473|9469|9482|9478|9468|9465|1205
1655824200000|2022-06-21 15:10:00|9475|9470|9468|9463|9475|9471|9463|9459|700
1655824500000|2022-06-21 15:15:00|9466|9462|9463|9459|9473|9469|9461|9455|1110
1655824800000|2022-06-21 15:20:00|9464|9460|9442|9438|9471|9466|9442|9437|2500
1655825100000|2022-06-21 15:25:00|9443|9439|9454|9448|9457|9453|9440|9435|100
1655825400000|2022-06-21 15:30:00|9455|9447|9452|9447|9460|9453|9442|9436|13119
1655825700000|2022-06-21 15:35:00|9451|9446|9436|9430|9452|9447|9434|9429|772
1655826000000|2022-06-21 15:40:00|9433|9426|9436|9431|9441|9436|9427|9420|1460
1655826300000|2022-06-21 15:45:00|9435|9427|9440|9435|9441|9436|9423|9419|1361
1655826600000|2022-06-21 15:50:00|9441|9436|9430|9424|9444|9438|9427|9423|2308
1655826900000|2022-06-21 15:55:00|9429|9426|9439|9433|9444|9438|9427|9424|3202
1655827200000|2022-06-21 16:00:00|9436|9434|9437|9433|9449|9444|9436|9431|1400
1655827500000|2022-06-21 16:05:00|9436|9431|9436|9431|9445|9440|9435|9430|700
1655827800000|2022-06-21 16:10:00|9437|9432|9447|9444|9448|9444|9433|9427|405
1655828100000|2022-06-21 16:15:00|9450|9441|9444|9442|9451|9446|9442|9438|1227
1655828400000|2022-06-21 16:20:00|9449|9443|9442|9439|9450|9445|9439|9435|340
1655828700000|2022-06-21 16:25:00|9441|9438|9448|9442|9456|9452|9441|9438|1114
1655829000000|2022-06-21 16:30:00|9447|9441|9452|9447|9456|9450|9444|9436|600
1655829300000|2022-06-21 16:35:00|9454|9446|9460|9455|9465|9460|9453|9444|1050
1655829600000|2022-06-21 16:40:00|9461|9456|9464|9462|9466|9462|9456|9451|731
1655829900000|2022-06-21 16:45:00|9467|9464|9461|9456|9470|9466|9459|9456|100
1655830200000|2022-06-21 16:50:00|9460|9457|9459|9456|9464|9460|9459|9456|629
1655830500000|2022-06-21 16:55:00|9458|9450|9452|9447|9458|9454|9445|9441|854
1655830800000|2022-06-21 17:00:00|9451|9446|9443|9435|9452|9447|9440|9432|123
1655831100000|2022-06-21 17:05:00|9441|9433|9443|9436|9443|9439|9433|9428|431
1655831400000|2022-06-21 17:10:00|9444|9440|9450|9447|9455|9450|9442|9435|600
1655831700000|2022-06-21 17:15:00|9451|9446|9446|9440|9452|9448|9442|9437|400
1655832000000|2022-06-21 17:20:00|9444|9441|9441|9438|9447|9443|9440|9434|905
1655832300000|2022-06-21 17:25:00|9440|9435|9421|9416|9442|9438|9421|9416|970
1655832600000|2022-06-21 17:30:00|9420|9417|9424|9421|9431|9424|9420|9414|100
1655832900000|2022-06-21 17:35:00|9423|9417|9411|9406|9423|9420|9410|9405|2321
1655833200000|2022-06-21 17:40:00|9415|9404|9413|9409|9417|9412|9406|9402|500
1655833500000|2022-06-21 17:45:00|9412|9410|9424|9420|9424|9420|9409|9405|401
1655833800000|2022-06-21 17:50:00|9423|9421|9418|9416|9424|9421|9418|9414|300
1655834100000|2022-06-21 17:55:00|9417|9415|9417|9413|9420|9418|9414|9409|1551
1655834400000|2022-06-21 18:00:00|9418|9414|9410|9407|9419|9415|9408|9404|846
1655834700000|2022-06-21 18:05:00|9409|9406|9415|9412|9423|9418|9409|9405|1395
1655835000000|2022-06-21 18:10:00|9416|9413|9410|9407|9422|9419|9410|9406|1175
1655835300000|2022-06-21 18:15:00|9412|9406|9421|9419|9423|9419|9411|9406|1110
1655835600000|2022-06-21 18:20:00|9420|9418|9418|9414|9427|9424|9417|9413|761
1655835900000|2022-06-21 18:25:00|9417|9413|9420|9417|9422|9419|9417|9412|280
1655836200000|2022-06-21 18:30:00|9422|9418|9430|9426|9430|9427|9421|9417|1240
1655836500000|2022-06-21 18:35:00|9429|9427|9419|9416|9432|9429|9414|9410|3616
1655836800000|2022-06-21 18:40:00|9417|9414|9424|9423|9429|9426|9417|9413|3349
1655837100000|2022-06-21 18:45:00|9423|9420|9406|9402|9424|9420|9406|9402|662
1655837400000|2022-06-21 18:50:00|9409|9403|9421|9419|9427|9423|9404|9401|643
1655837700000|2022-06-21 18:55:00|9423|9420|9426|9422|9430|9426|9422|9418|3680
1655838000000|2022-06-21 19:00:00|9425|9423|9439|9435|9441|9438|9424|9420|3443
1655838300000|2022-06-21 19:05:00|9438|9434|9442|9437|9444|9440|9435|9431|2995
1655838600000|2022-06-21 19:10:00|9443|9438|9449|9443|9451|9447|9441|9437|400
1655838900000|2022-06-21 19:15:00|9448|9444|9433|9430|9449|9446|9433|9429|1521
1655839200000|2022-06-21 19:20:00|9434|9429|9431|9427|9437|9434|9427|9423|1278
1655839500000|2022-06-21 19:25:00|9430|9426|9435|9427|9436|9432|9421|9418|2150
1655839800000|2022-06-21 19:30:00|9434|9428|9442|9438|9444|9441|9431|9423|1700
1655840100000|2022-06-21 19:35:00|9441|9435|9431|9429|9441|9436|9427|9424|1722
1655840400000|2022-06-21 19:40:00|9430|9430|9429|9425|9435|9432|9424|9421|4050
1655840700000|2022-06-21 19:45:00|9428|9426|9424|9421|9431|9428|9422|9420|3590
1655841000000|2022-06-21 19:50:00|9428|9420|9419|9418|9434|9429|9419|9418|6297
1655841300000|2022-06-21 19:55:00|9418|9416|9410|9409|9418|9416|9400|9398|21062
1655904600000|2022-06-22 13:30:00|9309|9304|9346|9336|9347|9337|9304|9291|13931
1655904900000|2022-06-22 13:35:00|9347|9337|9345|9340|9360|9353|9333|9327|429
1655905200000|2022-06-22 13:40:00|9347|9341|9381|9375|9382|9376|9337|9331|1974
1655905500000|2022-06-22 13:45:00|9380|9377|9384|9377|9399|9392|9376|9370|2536
1655905800000|2022-06-22 13:50:00|9385|9379|9415|9408|9420|9414|9369|9364|1705
1655906100000|2022-06-22 13:55:00|9416|9409|9398|9393|9427|9421|9398|9393|861
1655906400000|2022-06-22 14:00:00|9399|9392|9417|9413|9420|9414|9391|9385|1202
1655906700000|2022-06-22 14:05:00|9416|9411|9447|9443|9448|9444|9404|9397|3106
1655907000000|2022-06-22 14:10:00|9449|9445|9460|9455|9469|9462|9435|9431|1500
1655907300000|2022-06-22 14:15:00|9458|9453|9487|9485|9496|9490|9457|9453|1100
1655907600000|2022-06-22 14:20:00|9485|9484|9506|9502|9510|9503|9482|9477|1773
1655907900000|2022-06-22 14:25:00|9504|9497|9500|9495|9509|9503|9492|9487|1195
1655908200000|2022-06-22 14:30:00|9501|9496|9486|9483|9504|9501|9486|9483|1206
1655908500000|2022-06-22 14:35:00|9488|9482|9523|9519|9525|9519|9483|9479|1604
1655908800000|2022-06-22 14:40:00|9526|9520|9520|9514|9527|9523|9509|9506|2301
1655909100000|2022-06-22 14:45:00|9516|9513|9492|9488|9524|9519|9481|9478|1200
1655909400000|2022-06-22 14:50:00|9491|9487|9504|9498|9515|9509|9490|9485|2000
1655909700000|2022-06-22 14:55:00|9503|9499|9523|9519|9526|9521|9500|9495|1915
1655910000000|2022-06-22 15:00:00|9522|9520|9498|9495|9524|9520|9484|9478|814
1655910300000|2022-06-22 15:05:00|9499|9496|9491|9486|9505|9499|9486|9482|504
1655910600000|2022-06-22 15:10:00|9489|9484|9477|9474|9489|9484|9469|9463|1810
1655910900000|2022-06-22 15:15:00|9476|9473|9506|9498|9507|9503|9475|9470|1500
1655911200000|2022-06-22 15:20:00|9504|9497|9512|9507|9516|9511|9494|9490|300
1655911500000|2022-06-22 15:25:00|9513|9506|9507|9502|9518|9512|9504|9499|566
1655911800000|2022-06-22 15:30:00|9508|9503|9497|9496|9528|9522|9496|9487|11418
1655912100000|2022-06-22 15:35:00|9500|9493|9506|9500|9507|9501|9493|9490|1410
1655912400000|2022-06-22 15:40:00|9508|9498|9471|9465|9508|9502|9469|9460|1341
1655912700000|2022-06-22 15:45:00|9469|9468|9466|9462|9474|9468|9455|9449|902
1655913000000|2022-06-22 15:50:00|9472|9463|9454|9448|9472|9463|9451|9445|1881
1655913300000|2022-06-22 15:55:00|9455|9449|9436|9431|9459|9452|9436|9429|400
1655913600000|2022-06-22 16:00:00|9438|9430|9441|9434|9465|9457|9433|9424|2340
1655913900000|2022-06-22 16:05:00|9439|9433|9426|9421|9445|9434|9421|9415|550
1655914200000|2022-06-22 16:10:00|9425|9419|9430|9426|9437|9431|9424|9417|730
1655914500000|2022-06-22 16:15:00|9429|9427|9441|9436|9441|9437|9424|9420|1204
1655914800000|2022-06-22 16:20:00|9439|9434|9434|9429|9446|9440|9433|9428|1050
1655915100000|2022-06-22 16:25:00|9433|9428|9442|9436|9455|9441|9432|9428|911
1655915400000|2022-06-22 16:30:00|9441|9435|9455|9448|9460|9450|9438|9433|300
1655915700000|2022-06-22 16:35:00|9458|9449|9445|9442|9458|9455|9443|9438|700
1655916000000|2022-06-22 16:40:00|9446|9443|9452|9447|9455|9449|9446|9442|1098
1655916300000|2022-06-22 16:45:00|9453|9449|9442|9437|9455|9451|9441|9436|1201
1655916600000|2022-06-22 16:50:00|9445|9438|9451|9447|9455|9448|9440|9437|600
1655916900000|2022-06-22 16:55:00|9452|9448|9471|9466|9471|9466|9452|9447|322
1655917200000|2022-06-22 17:00:00|9474|9467|9449|9445|9474|9469|9443|9438|1197
1655917500000|2022-06-22 17:05:00|9448|9446|9452|9449|9457|9451|9448|9445|908
1655917800000|2022-06-22 17:10:00|9451|9450|9460|9456|9462|9457|9451|9449|530
1655918100000|2022-06-22 17:15:00|9459|9455|9457|9453|9462|9455|9453|9448|400
1655918400000|2022-06-22 17:20:00|9456|9454|9464|9460|9464|9460|9453|9449|1138
1655918700000|2022-06-22 17:25:00|9463|9461|9466|9461|9472|9467|9459|9453|400
1655919000000|2022-06-22 17:30:00|9468|9462|9462|9457|9472|9466|9462|9457|682
1655919300000|2022-06-22 17:35:00|9460|9456|9473|9468|9474|9468|9453|9448|1016
1655919600000|2022-06-22 17:40:00|9472|9466|9473|9469|9473|9469|9467|9463|708
1655919900000|2022-06-22 17:45:00|9471|9468|9478|9474|9479|9475|9466|9462|1257
1655920200000|2022-06-22 17:50:00|9476|9471|9466|9463|9480|9476|9461|9457|602
1655920500000|2022-06-22 17:55:00|9467|9464|9474|9470|9476|9471|9460|9456|300
1655920800000|2022-06-22 18:00:00|9476|9469|9478|9473|9484|9478|9471|9467|1400
1655921100000|2022-06-22 18:05:00|9481|9475|9502|9498|9509|9504|9479|9472|2697
1655921400000|2022-06-22 18:10:00|9501|9499|9506|9502|9509|9504|9497|9494|1183
1655921700000|2022-06-22 18:15:00|9508|9503|9507|9502|9512|9507|9502|9497|1892
1655922000000|2022-06-22 18:20:00|9508|9503|9496|9489|9509|9504|9488|9484|1389
1655922300000|2022-06-22 18:25:00|9495|9490|9481|9476|9498|9492|9476|9470|100
1655922600000|2022-06-22 18:30:00|9482|9477|9487|9482|9489|9483|9477|9472|400
1655922900000|2022-06-22 18:35:00|9486|9483|9481|9475|9488|9485|9480|9474|602
1655923200000|2022-06-22 18:40:00|9480|9474|9484|9481|9486|9482|9477|9472|769
1655923500000|2022-06-22 18:45:00|9485|9479|9474|9469|9488|9483|9472|9465|100
1655923800000|2022-06-22 18:50:00|9473|9468|9472|9468|9478|9473|9469|9464|900
1655924100000|2022-06-22 18:55:00|9473|9469|9478|9473|9481|9477|9470|9465|1217
1655924400000|2022-06-22 19:00:00|9479|9474|9482|9475|9485|9476|9467|9464|2632
1655924700000|2022-06-22 19:05:00|9481|9476|9466|9463|9482|9476|9464|9454|503
1655925000000|2022-06-22 19:10:00|9468|9462|9459|9455|9470|9465|9455|9450|727
1655925300000|2022-06-22 19:15:00|9458|9454|9456|9450|9462|9458|9451|9446|520
1655925600000|2022-06-22 19:20:00|9452|9449|9456|9450|9462|9455|9451|9448|652
1655925900000|2022-06-22 19:25:00|9455|9449|9439|9434|9455|9451|9430|9426|1205
1655926200000|2022-06-22 19:30:00|9438|9433|9424|9421|9441|9436|9424|9421|2744
1655926500000|2022-06-22 19:35:00|9425|9420|9418|9414|9427|9423|9411|9407|2302
1655926800000|2022-06-22 19:40:00|9417|9413|9420|9417|9429|9421|9407|9404|1459
1655927100000|2022-06-22 19:45:00|9418|9416|9405|9402|9420|9417|9398|9395|5581
1655927400000|2022-06-22 19:50:00|9406|9401|9419|9416|9424|9421|9403|9396|6937
1655927700000|2022-06-22 19:55:00|9423|9420|9400|9399|9425|9423|9400|9399|14123
1655991000000|2022-06-23 13:30:00|9342|9334|9337|9331|9361|9349|9329|9323|15030
1655991300000|2022-06-23 13:35:00|9336|9329|9303|9297|9340|9335|9302|9297|1372
1655991600000|2022-06-23 13:40:00|9302|9296|9303|9296|9325|9317|9301|9294|1320
1655991900000|2022-06-23 13:45:00|9308|9299|9307|9298|9317|9310|9300|9291|1278
1655992200000|2022-06-23 13:50:00|9306|9299|9289|9282|9308|9301|9288|9279|200
1655992500000|2022-06-23 13:55:00|9293|9285|9352|9344|9354|9347|9292|9284|612
1655992800000|2022-06-23 14:00:00|9354|9346|9344|9341|9361|9354|9337|9329|900
1655993100000|2022-06-23 14:05:00|9343|9339|9319|9314|9356|9350|9317|9310|1196
1655993400000|2022-06-23 14:10:00|9320|9313|9333|9328|9334|9328|9309|9303|1000
1655993700000|2022-06-23 14:15:00|9330|9329|9324|9318|9337|9331|9316|9311|605
1655994000000|2022-06-23 14:20:00|9325|9320|9355|9350|9365|9358|9324|9319|1600
1655994300000|2022-06-23 14:25:00|9351|9346|9339|9333|9356|9350|9331|9325|700
1655994600000|2022-06-23 14:30:00|9343|9334|9361|9355|9364|9358|9338|9332|1007
1655994900000|2022-06-23 14:35:00|9356|9353|9371|9367|9378|9369|9346|9342|557
1655995200000|2022-06-23 14:40:00|9372|9368|9386|9383|9394|9387|9371|9367|300
1655995500000|2022-06-23 14:45:00|9385|9379|9395|9393|9408|9402|9384|9378|696
1655995800000|2022-06-23 14:50:00|9397|9391|9415|9410|9415|9410|9387|9383|400
1655996100000|2022-06-23 14:55:00|9414|9409|9422|9419|9433|9427|9410|9406|4390
1655996400000|2022-06-23 15:00:00|9403|9399|9393|9388|9405|9400|9386|9381|1751
1655996700000|2022-06-23 15:05:00|9390|9387|9408|9404|9409|9405|9388|9384|861
1655997000000|2022-06-23 15:10:00|9409|9405|9434|9432|9441|9437|9407|9404|1805
1655997300000|2022-06-23 15:15:00|9433|9431|9430|9425|9433|9431|9422|9418|700
1655997600000|2022-06-23 15:20:00|9429|9426|9412|9408|9443|9436|9411|9406|3258
1655997900000|2022-06-23 15:25:00|9411|9407|9413|9409|9425|9420|9409|9403|312
1655998200000|2022-06-23 15:30:00|9415|9411|9406|9401|9425|9421|9396|9393|7912
1655998500000|2022-06-23 15:35:00|9403|9398|9396|9391|9405|9401|9391|9382|500
1655998800000|2022-06-23 15:40:00|9395|9389|9402|9394|9407|9401|9394|9386|200
1655999100000|2022-06-23 15:45:00|9399|9393|9399|9396|9403|9397|9391|9384|314
1655999400000|2022-06-23 15:50:00|9400|9397|9393|9391|9407|9402|9393|9388|240
1655999700000|2022-06-23 15:55:00|9392|9389|9384|9379|9397|9390|9382|9376|1003
1656000000000|2022-06-23 16:00:00|9382|9380|9362|9359|9387|9383|9361|9356|801
1656000300000|2022-06-23 16:05:00|9361|9355|9378|9375|9382|9377|9359|9353|500
1656000600000|2022-06-23 16:10:00|9377|9372|9376|9371|9383|9378|9367|9360|1044
1656000900000|2022-06-23 16:15:00|9374|9369|9384|9376|9387|9385|9372|9367|865
1656001200000|2022-06-23 16:20:00|9382|9375|9390|9385|9395|9388|9382|9375|1271
1656001500000|2022-06-23 16:25:00|9388|9382|9385|9381|9393|9390|9383|9377|2407
1656001800000|2022-06-23 16:30:00|9384|9380|9378|9372|9393|9387|9377|9372|357
1656002100000|2022-06-23 16:35:00|9379|9375|9365|9358|9384|9379|9363|9356|600
1656002400000|2022-06-23 16:40:00|9364|9356|9365|9361|9375|9370|9360|9354|900
1656002700000|2022-06-23 16:45:00|9364|9360|9358|9352|9369|9364|9352|9347|200
1656003000000|2022-06-23 16:50:00|9356|9351|9353|9347|9359|9354|9341|9333|1122
1656003300000|2022-06-23 16:55:00|9352|9348|9347|9342|9358|9354|9343|9338|200
1656003600000|2022-06-23 17:00:00|9348|9341|9340|9335|9348|9342|9329|9324|989
1656003900000|2022-06-23 17:05:00|9341|9334|9353|9350|9362|9357|9338|9333|100
1656004200000|2022-06-23 17:10:00|9352|9351|9359|9354|9366|9360|9352|9347|1124
1656004500000|2022-06-23 17:15:00|9357|9355|9359|9353|9362|9358|9354|9349|835
1656004800000|2022-06-23 17:20:00|9358|9352|9351|9348|9361|9356|9342|9337|600
1656005100000|2022-06-23 17:25:00|9350|9345|9353|9346|9360|9355|9347|9342|643
1656005400000|2022-06-23 17:30:00|9352|9350|9366|9361|9367|9363|9352|9350|393
1656005700000|2022-06-23 17:35:00|9365|9360|9360|9356|9375|9369|9357|9349|366
1656006000000|2022-06-23 17:40:00|9361|9351|9357|9352|9364|9360|9349|9345|0
1656006300000|2022-06-23 17:45:00|9359|9355|9365|9361|9366|9361|9353|9349|1212
1656006600000|2022-06-23 17:50:00|9363|9360|9369|9366|9375|9371|9363|9359|744
1656006900000|2022-06-23 17:55:00|9368|9367|9365|9362|9373|9370|9363|9358|553
1656007200000|2022-06-23 18:00:00|9366|9360|9352|9347|9366|9363|9351|9347|2237
1656007500000|2022-06-23 18:05:00|9353|9348|9359|9356|9360|9356|9350|9345|1451
1656007800000|2022-06-23 18:10:00|9360|9357|9363|9359|9372|9367|9354|9348|1657
1656008100000|2022-06-23 18:15:00|9364|9360|9357|9352|9365|9362|9352|9347|400
1656008400000|2022-06-23 18:20:00|9356|9351|9368|9365|9368|9365|9352|9347|1900
1656008700000|2022-06-23 18:25:00|9369|9364|9371|9368|9373|9368|9361|9356|939
1656009000000|2022-06-23 18:30:00|9370|9367|9378|9375|9385|9377|9370|9367|1058
1656009300000|2022-06-23 18:35:00|9377|9376|9386|9382|9388|9384|9376|9371|2151
1656009600000|2022-06-23 18:40:00|9385|9381|9371|9367|9386|9383|9371|9367|1600
1656009900000|2022-06-23 18:45:00|9370|9366|9367|9362|9372|9368|9363|9358|1432
1656010200000|2022-06-23 18:50:00|9366|9361|9376|9373|9379|9376|9366|9361|1801
1656010500000|2022-06-23 18:55:00|9375|9371|9383|9381|9385|9382|9370|9366|1292
1656010800000|2022-06-23 19:00:00|9384|9382|9393|9391|9395|9391|9381|9378|704
1656011100000|2022-06-23 19:05:00|9392|9390|9395|9392|9403|9399|9391|9387|2078
1656011400000|2022-06-23 19:10:00|9396|9391|9396|9393|9397|9393|9386|9381|1793
1656011700000|2022-06-23 19:15:00|9397|9394|9399|9392|9399|9394|9387|9382|1397
1656012000000|2022-06-23 19:20:00|9400|9393|9399|9397|9405|9401|9395|9390|1611
1656012300000|2022-06-23 19:25:00|9398|9394|9406|9403|9411|9408|9398|9394|1183
1656012600000|2022-06-23 19:30:00|9408|9402|9425|9421|9426|9422|9408|9402|2028
1656012900000|2022-06-23 19:35:00|9424|9420|9415|9412|9425|9421|9412|9408|1184
1656013200000|2022-06-23 19:40:00|9416|9414|9421|9419|9428|9425|9414|9412|3241
1656013500000|2022-06-23 19:45:00|9423|9420|9430|9429|9434|9431|9423|9420|8472
1656013800000|2022-06-23 19:50:00|9431|9430|9417|9415|9438|9436|9417|9415|7339
1656014100000|2022-06-23 19:55:00|9418|9416|9425|9424|9434|9429|9413|9412|17341
1656077400000|2022-06-24 13:30:00|9597|9581|9601|9596|9612|9604|9576|9562|11192
1656077700000|2022-06-24 13:35:00|9602|9597|9591|9584|9602|9600|9587|9581|3095
1656078000000|2022-06-24 13:40:00|9592|9586|9621|9614|9623|9617|9582|9577|1469
1656078300000|2022-06-24 13:45:00|9620|9612|9639|9631|9639|9631|9617|9612|1555
1656078600000|2022-06-24 13:50:00|9638|9634|9644|9637|9654|9649|9634|9627|1950
1656078900000|2022-06-24 13:55:00|9646|9639|9635|9624|9648|9641|9627|9607|1924
1656079200000|2022-06-24 14:00:00|9633|9625|9707|9703|9716|9710|9633|9625|3103
1656079500000|2022-06-24 14:05:00|9706|9701|9716|9708|9719|9712|9698|9692|900
1656079800000|2022-06-24 14:10:00|9713|9707|9728|9722|9735|9730|9713|9705|2932
1656080100000|2022-06-24 14:15:00|9727|9721|9727|9723|9743|9738|9718|9713|2609
1656080400000|2022-06-24 14:20:00|9728|9724|9751|9746|9752|9747|9728|9722|2319
1656080700000|2022-06-24 14:25:00|9750|9747|9758|9753|9760|9753|9739|9734|1663
1656081000000|2022-06-24 14:30:00|9756|9755|9752|9747|9767|9762|9743|9737|1984
1656081300000|2022-06-24 14:35:00|9753|9748|9736|9729|9756|9750|9734|9727|1610
1656081600000|2022-06-24 14:40:00|9735|9731|9724|9719|9736|9732|9715|9704|2413
1656081900000|2022-06-24 14:45:00|9725|9720|9729|9724|9730|9724|9709|9705|994
1656082200000|2022-06-24 14:50:00|9730|9725|9720|9714|9735|9730|9712|9707|1077
1656082500000|2022-06-24 14:55:00|9719|9715|9713|9710|9730|9723|9713|9710|1241
1656082800000|2022-06-24 15:00:00|9712|9711|9735|9729|9736|9730|9712|9707|400
1656083100000|2022-06-24 15:05:00|9733|9730|9741|9734|9748|9743|9731|9725|0
1656083400000|2022-06-24 15:10:00|9742|9736|9722|9717|9744|9740|9719|9714|4900
1656083700000|2022-06-24 15:15:00|9720|9715|9708|9704|9725|9721|9707|9702|1946
1656084000000|2022-06-24 15:20:00|9709|9705|9738|9734|9738|9734|9707|9703|2323
1656084300000|2022-06-24 15:25:00|9741|9735|9754|9749|9761|9756|9741|9732|3898
1656084600000|2022-06-24 15:30:00|9755|9748|9751|9746|9780|9773|9748|9746|1844
1656084900000|2022-06-24 15:35:00|9748|9745|9764|9754|9764|9756|9745|9738|352
1656085200000|2022-06-24 15:40:00|9761|9755|9758|9754|9764|9758|9752|9747|0
1656085500000|2022-06-24 15:45:00|9757|9751|9757|9750|9760|9755|9749|9744|0
1656085800000|2022-06-24 15:50:00|9756|9752|9750|9747|9760|9755|9747|9740|1087
1656086100000|2022-06-24 15:55:00|9751|9748|9759|9750|9759|9751|9744|9738|574
1656086400000|2022-06-24 16:00:00|9758|9749|9767|9762|9770|9764|9755|9746|560
1656086700000|2022-06-24 16:05:00|9766|9761|9762|9758|9766|9761|9760|9755|1145
1656087000000|2022-06-24 16:10:00|9766|9759|9767|9764|9769|9767|9762|9758|900
1656087300000|2022-06-24 16:15:00|9770|9765|9767|9763|9770|9766|9762|9757|1310
1656087600000|2022-06-24 16:20:00|9765|9761|9756|9752|9765|9761|9746|9740|2680
1656087900000|2022-06-24 16:25:00|9760|9754|9765|9761|9767|9762|9756|9752|1727
1656088200000|2022-06-24 16:30:00|9766|9762|9753|9749|9771|9765|9749|9745|1029
1656088500000|2022-06-24 16:35:00|9754|9750|9764|9761|9766|9762|9750|9745|796
1656088800000|2022-06-24 16:40:00|9763|9759|9773|9769|9773|9770|9761|9758|1210
1656089100000|2022-06-24 16:45:00|9772|9770|9770|9766|9772|9770|9761|9756|1196
1656089400000|2022-06-24 16:50:00|9772|9767|9773|9769|9777|9773|9769|9764|2767
1656089700000|2022-06-24 16:55:00|9772|9768|9770|9765|9772|9769|9766|9759|796
1656090000000|2022-06-24 17:00:00|9769|9764|9770|9767|9780|9775|9767|9763|800
1656090300000|2022-06-24 17:05:00|9771|9768|9778|9775|9778|9776|9767|9761|1484
1656090600000|2022-06-24 17:10:00|9777|9776|9779|9775|9785|9781|9775|9771|1162
1656090900000|2022-06-24 17:15:00|9777|9773|9772|9768|9782|9778|9772|9768|800
1656091200000|2022-06-24 17:20:00|9774|9769|9772|9766|9777|9774|9768|9762|200
1656091500000|2022-06-24 17:25:00|9771|9765|9776|9772|9778|9774|9769|9765|1727
1656091800000|2022-06-24 17:30:00|9775|9770|9776|9773|9777|9774|9771|9767|1223
1656092100000|2022-06-24 17:35:00|9777|9770|9777|9773|9778|9775|9771|9767|810
1656092400000|2022-06-24 17:40:00|9776|9772|9780|9776|9783|9780|9774|9770|623
1656092700000|2022-06-24 17:45:00|9778|9774|9775|9767|9778|9774|9769|9765|1428
1656093000000|2022-06-24 17:50:00|9770|9768|9768|9762|9779|9773|9765|9761|136
1656093300000|2022-06-24 17:55:00|9766|9761|9772|9768|9775|9770|9762|9758|641
1656093600000|2022-06-24 18:00:00|9773|9769|9784|9780|9784|9780|9772|9768|526
1656093900000|2022-06-24 18:05:00|9783|9781|9790|9785|9792|9788|9782|9778|1500
1656094200000|2022-06-24 18:10:00|9793|9786|9796|9792|9801|9797|9792|9786|1465
1656094500000|2022-06-24 18:15:00|9798|9793|9787|9783|9799|9795|9784|9779|1200
1656094800000|2022-06-24 18:20:00|9789|9784|9793|9786|9794|9788|9782|9778|867
1656095100000|2022-06-24 18:25:00|9795|9787|9791|9786|9800|9795|9789|9784|100
1656095400000|2022-06-24 18:30:00|9792|9787|9797|9794|9801|9796|9790|9786|2900
1656095700000|2022-06-24 18:35:00|9798|9793|9793|9790|9801|9797|9793|9788|2400
1656096000000|2022-06-24 18:40:00|9792|9787|9800|9796|9804|9798|9790|9787|1449
1656096300000|2022-06-24 18:45:00|9802|9795|9810|9805|9810|9805|9801|9795|305
1656096600000|2022-06-24 18:50:00|9808|9806|9803|9799|9811|9808|9798|9793|830
1656096900000|2022-06-24 18:55:00|9804|9800|9810|9807|9813|9810|9800|9797|2003
1656097200000|2022-06-24 19:00:00|9809|9804|9807|9801|9809|9806|9800|9796|612
1656097500000|2022-06-24 19:05:00|9803|9803|9803|9801|9807|9805|9802|9798|1100
1656097800000|2022-06-24 19:10:00|9804|9800|9802|9799|9804|9800|9795|9790|200
1656098100000|2022-06-24 19:15:00|9803|9800|9807|9803|9813|9810|9801|9799|3359
1656098400000|2022-06-24 19:20:00|9808|9804|9819|9816|9819|9816|9808|9803|1490
1656098700000|2022-06-24 19:25:00|9820|9817|9812|9809|9820|9817|9809|9806|965
1656099000000|2022-06-24 19:30:00|9813|9808|9801|9799|9818|9815|9801|9799|1418
1656099300000|2022-06-24 19:35:00|9800|9797|9806|9803|9811|9806|9798|9795|1877
1656099600000|2022-06-24 19:40:00|9806|9801|9813|9808|9818|9809|9805|9797|400
1656099900000|2022-06-24 19:45:00|9812|9807|9812|9808|9821|9812|9808|9802|843
1656100200000|2022-06-24 19:50:00|9813|9809|9835|9831|9844|9832|9813|9807|3925
1656100500000|2022-06-24 19:55:00|9842|9832|9851|9836|9859|9842|9831|9822|6452
1656336600000|2022-06-27 13:30:00|9781|9775|9752|9742|9788|9776|9746|9737|2623
1656336900000|2022-06-27 13:35:00|9748|9741|9749|9744|9753|9746|9728|9722|2452
1656337200000|2022-06-27 13:40:00|9748|9741|9734|9725|9749|9743|9728|9720|2150
1656337500000|2022-06-27 13:45:00|9732|9726|9718|9712|9737|9730|9709|9703|1404
1656337800000|2022-06-27 13:50:00|9720|9711|9763|9758|9768|9763|9717|9711|1141
1656338100000|2022-06-27 13:55:00|9762|9756|9749|9741|9767|9761|9747|9739|2501
1656338400000|2022-06-27 14:00:00|9751|9744|9777|9773|9780|9776|9746|9740|1444
1656338700000|2022-06-27 14:05:00|9775|9771|9751|9748|9781|9775|9742|9736|2187
1656339000000|2022-06-27 14:10:00|9752|9746|9723|9720|9758|9753|9718|9712|1136
1656339300000|2022-06-27 14:15:00|9724|9722|9726|9722|9732|9729|9706|9702|4308
1656339600000|2022-06-27 14:20:00|9724|9721|9713|9710|9738|9736|9709|9705|1619
1656339900000|2022-06-27 14:25:00|9712|9709|9696|9691|9712|9710|9689|9685|1707
1656340200000|2022-06-27 14:30:00|9692|9688|9738|9733|9739|9735|9691|9686|1001
1656340500000|2022-06-27 14:35:00|9736|9730|9739|9732|9743|9738|9723|9718|530
1656340800000|2022-06-27 14:40:00|9738|9731|9751|9748|9753|9748|9731|9725|525
1656341100000|2022-06-27 14:45:00|9752|9747|9765|9760|9768|9764|9743|9738|229
1656341400000|2022-06-27 14:50:00|9766|9761|9783|9779|9783|9780|9762|9758|539
1656341700000|2022-06-27 14:55:00|9784|9780|9785|9781|9791|9786|9779|9774|800
1656342000000|2022-06-27 15:00:00|9789|9779|9778|9774|9793|9789|9773|9768|213
1656342300000|2022-06-27 15:05:00|9779|9775|9759|9757|9779|9777|9759|9755|540
1656342600000|2022-06-27 15:10:00|9760|9756|9774|9769|9778|9773|9757|9753|325
1656342900000|2022-06-27 15:15:00|9773|9768|9787|9780|9795|9790|9770|9767|414
1656343200000|2022-06-27 15:20:00|9785|9782|9810|9807|9811|9807|9777|9772|376
1656343500000|2022-06-27 15:25:00|9809|9805|9830|9825|9830|9825|9809|9804|350
1656343800000|2022-06-27 15:30:00|9829|9822|9808|9805|9835|9830|9808|9803|8993
1656344100000|2022-06-27 15:35:00|9809|9802|9797|9790|9818|9809|9795|9789|1300
1656344400000|2022-06-27 15:40:00|9802|9792|9810|9800|9813|9805|9800|9790|100
1656344700000|2022-06-27 15:45:00|9811|9799|9805|9800|9816|9807|9801|9794|100
1656345000000|2022-06-27 15:50:00|9802|9798|9799|9795|9806|9800|9798|9792|300
1656345300000|2022-06-27 15:55:00|9797|9793|9809|9804|9814|9807|9792|9788|689
1656345600000|2022-06-27 16:00:00|9808|9803|9790|9785|9815|9808|9787|9781|500
1656345900000|2022-06-27 16:05:00|9789|9787|9795|9790|9796|9790|9781|9774|300
1656346200000|2022-06-27 16:10:00|9794|9788|9796|9792|9809|9802|9791|9785|700
1656346500000|2022-06-27 16:15:00|9795|9790|9799|9793|9800|9796|9788|9783|215
1656346800000|2022-06-27 16:20:00|9800|9796|9782|9779|9800|9797|9782|9777|300
1656347100000|2022-06-27 16:25:00|9781|9777|9776|9773|9784|9780|9772|9766|500
1656347400000|2022-06-27 16:30:00|9777|9771|9770|9766|9778|9771|9767|9763|0
1656347700000|2022-06-27 16:35:00|9768|9764|9771|9766|9773|9769|9766|9762|100
1656348000000|2022-06-27 16:40:00|9770|9767|9774|9771|9774|9772|9768|9764|280
1656348300000|2022-06-27 16:45:00|9778|9774|9780|9777|9784|9779|9771|9768|793
1656348600000|2022-06-27 16:50:00|9779|9775|9788|9783|9788|9784|9778|9773|100
1656348900000|2022-06-27 16:55:00|9787|9784|9785|9781|9792|9787|9776|9773|565
1656349200000|2022-06-27 17:00:00|9788|9783|9771|9765|9790|9784|9761|9755|1703
1656349500000|2022-06-27 17:05:00|9772|9766|9766|9761|9773|9767|9757|9752|770
1656349800000|2022-06-27 17:10:00|9767|9762|9778|9772|9779|9775|9764|9760|200
1656350100000|2022-06-27 17:15:00|9779|9773|9776|9770|9780|9775|9765|9760|500
1656350400000|2022-06-27 17:20:00|9777|9771|9775|9771|9779|9774|9766|9763|966
1656350700000|2022-06-27 17:25:00|9774|9772|9766|9762|9775|9772|9764|9760|693
1656351000000|2022-06-27 17:30:00|9763|9761|9755|9750|9769|9764|9754|9748|300
1656351300000|2022-06-27 17:35:00|9754|9751|9763|9758|9765|9760|9749|9746|701
1656351600000|2022-06-27 17:40:00|9764|9757|9750|9745|9764|9758|9747|9743|700
1656351900000|2022-06-27 17:45:00|9749|9746|9749|9744|9751|9746|9737|9733|4723
1656352200000|2022-06-27 17:50:00|9752|9746|9758|9753|9764|9756|9748|9744|1900
1656352500000|2022-06-27 17:55:00|9759|9752|9751|9748|9759|9754|9751|9746|1900
1656352800000|2022-06-27 18:00:00|9754|9747|9758|9753|9762|9756|9741|9737|3501
1656353100000|2022-06-27 18:05:00|9759|9752|9749|9745|9763|9755|9744|9741|2383
1656353400000|2022-06-27 18:10:00|9750|9746|9759|9754|9764|9758|9748|9744|100
1656353700000|2022-06-27 18:15:00|9762|9755|9777|9774|9777|9775|9758|9754|100
1656354000000|2022-06-27 18:20:00|9778|9771|9772|9767|9779|9776|9767|9763|975
1656354300000|2022-06-27 18:25:00|9769|9765|9770|9766|9774|9769|9759|9754|400
1656354600000|2022-06-27 18:30:00|9769|9764|9773|9768|9774|9769|9762|9757|800
1656354900000|2022-06-27 18:35:00|9772|9767|9764|9761|9773|9768|9757|9753|300
1656355200000|2022-06-27 18:40:00|9765|9760|9760|9756|9765|9761|9755|9751|321
1656355500000|2022-06-27 18:45:00|9759|9755|9763|9759|9767|9763|9755|9751|1293
1656355800000|2022-06-27 18:50:00|9762|9758|9757|9751|9765|9759|9751|9748|575
1656356100000|2022-06-27 18:55:00|9754|9754|9751|9746|9762|9758|9749|9746|772
1656356400000|2022-06-27 19:00:00|9752|9747|9726|9723|9756|9751|9726|9722|4908
1656356700000|2022-06-27 19:05:00|9725|9721|9734|9730|9742|9735|9720|9716|3901
1656357000000|2022-06-27 19:10:00|9735|9731|9749|9746|9752|9747|9733|9729|905
1656357300000|2022-06-27 19:15:00|9748|9747|9753|9749|9758|9753|9746|9741|1152
1656357600000|2022-06-27 19:20:00|9752|9748|9751|9747|9758|9751|9745|9741|497
1656357900000|2022-06-27 19:25:00|9753|9748|9749|9747|9761|9754|9743|9740|511
1656358200000|2022-06-27 19:30:00|9751|9743|9734|9731|9751|9747|9734|9731|1296
1656358500000|2022-06-27 19:35:00|9733|9730|9722|9719|9734|9730|9721|9718|410
1656358800000|2022-06-27 19:40:00|9727|9720|9743|9741|9748|9743|9721|9717|1500
1656359100000|2022-06-27 19:45:00|9741|9740|9741|9739|9752|9749|9734|9732|2646
1656359400000|2022-06-27 19:50:00|9738|9738|9721|9719|9738|9738|9711|9709|7595
1656359700000|2022-06-27 19:55:00|9722|9721|9731|9730|9738|9735|9719|9717|13197
1656423000000|2022-06-28 13:30:00|9669|9651|9672|9668|9694|9688|9640|9624|17259
1656423300000|2022-06-28 13:35:00|9675|9666|9698|9692|9700|9696|9666|9655|5866
1656423600000|2022-06-28 13:40:00|9696|9694|9699|9696|9708|9702|9684|9678|800
1656423900000|2022-06-28 13:45:00|9700|9688|9692|9687|9703|9692|9672|9666|3365
1656424200000|2022-06-28 13:50:00|9693|9686|9688|9685|9696|9692|9684|9678|900
1656424500000|2022-06-28 13:55:00|9687|9682|9676|9667|9691|9687|9666|9649|3386
1656424800000|2022-06-28 14:00:00|9673|9665|9656|9652|9693|9687|9655|9649|1626
1656425100000|2022-06-28 14:05:00|9655|9651|9648|9643|9661|9656|9634|9629|3401
1656425400000|2022-06-28 14:10:00|9646|9645|9661|9657|9663|9658|9642|9639|406
1656425700000|2022-06-28 14:15:00|9660|9656|9655|9651|9666|9662|9651|9647|1375
1656426000000|2022-06-28 14:20:00|9654|9652|9646|9643|9658|9654|9636|9631|965
1656426300000|2022-06-28 14:25:00|9645|9642|9639|9634|9655|9652|9639|9634|1888
1656426600000|2022-06-28 14:30:00|9640|9636|9640|9635|9645|9641|9622|9616|1190
1656426900000|2022-06-28 14:35:00|9643|9637|9644|9641|9651|9646|9639|9633|560
1656427200000|2022-06-28 14:40:00|9643|9640|9645|9639|9651|9647|9632|9627|1139
1656427500000|2022-06-28 14:45:00|9646|9641|9633|9628|9646|9642|9618|9612|2566
1656427800000|2022-06-28 14:50:00|9634|9626|9631|9628|9646|9641|9625|9621|300
1656428100000|2022-06-28 14:55:00|9630|9629|9650|9644|9651|9644|9630|9626|1334
1656428400000|2022-06-28 15:00:00|9649|9642|9644|9640|9652|9648|9637|9634|1500
1656428700000|2022-06-28 15:05:00|9645|9641|9647|9644|9655|9651|9643|9639|2445
1656429000000|2022-06-28 15:10:00|9646|9643|9653|9650|9656|9653|9639|9635|1565
1656429300000|2022-06-28 15:15:00|9652|9651|9629|9623|9655|9652|9628|9623|3529
1656429600000|2022-06-28 15:20:00|9628|9626|9614|9611|9632|9629|9609|9606|623
1656429900000|2022-06-28 15:25:00|9615|9609|9595|9590|9615|9612|9595|9589|500
1656430200000|2022-06-28 15:30:00|9597|9589|9616|9611|9620|9615|9595|9586|2461
1656430500000|2022-06-28 15:35:00|9615|9607|9588|9581|9617|9610|9586|9579|200
1656430800000|2022-06-28 15:40:00|9587|9583|9570|9565|9590|9585|9569|9563|0
1656431100000|2022-06-28 15:45:00|9569|9564|9587|9584|9587|9585|9569|9559|1200
1656431400000|2022-06-28 15:50:00|9586|9583|9565|9560|9588|9584|9561|9556|1127
1656431700000|2022-06-28 15:55:00|9564|9557|9566|9560|9573|9567|9562|9556|450
1656432000000|2022-06-28 16:00:00|9565|9557|9555|9550|9573|9569|9552|9546|600
1656432300000|2022-06-28 16:05:00|9554|9549|9576|9572|9582|9572|9554|9549|2201
1656432600000|2022-06-28 16:10:00|9575|9571|9573|9569|9582|9578|9572|9567|672
1656432900000|2022-06-28 16:15:00|9571|9566|9570|9562|9573|9567|9551|9545|100
1656433200000|2022-06-28 16:20:00|9571|9563|9580|9576|9585|9580|9566|9560|700
1656433500000|2022-06-28 16:25:00|9579|9577|9605|9592|9605|9594|9579|9573|1746
1656433800000|2022-06-28 16:30:00|9603|9591|9582|9579|9603|9597|9582|9577|300
1656434100000|2022-06-28 16:35:00|9581|9574|9603|9599|9606|9603|9579|9572|1400
1656434400000|2022-06-28 16:40:00|9604|9600|9612|9604|9616|9610|9603|9598|2162
1656434700000|2022-06-28 16:45:00|9613|9606|9615|9609|9622|9618|9612|9606|1816
1656435000000|2022-06-28 16:50:00|9616|9613|9599|9593|9619|9613|9599|9593|1468
1656435300000|2022-06-28 16:55:00|9598|9594|9611|9606|9612|9609|9598|9594|2187
1656435600000|2022-06-28 17:00:00|9609|9605|9592|9588|9612|9607|9585|9580|1693
1656435900000|2022-06-28 17:05:00|9593|9589|9557|9553|9594|9589|9557|9553|2200
1656436200000|2022-06-28 17:10:00|9560|9554|9559|9554|9571|9566|9559|9552|2353
1656436500000|2022-06-28 17:15:00|9558|9553|9567|9564|9574|9570|9558|9553|2198
1656436800000|2022-06-28 17:20:00|9568|9560|9576|9571|9577|9573|9557|9551|591
1656437100000|2022-06-28 17:25:00|9575|9572|9584|9579|9586|9583|9568|9565|401
1656437400000|2022-06-28 17:30:00|9583|9577|9580|9574|9598|9593|9578|9573|1379
1656437700000|2022-06-28 17:35:00|9578|9573|9573|9565|9579|9573|9568|9561|300
1656438000000|2022-06-28 17:40:00|9572|9567|9581|9578|9591|9585|9571|9565|510
1656438300000|2022-06-28 17:45:00|9579|9579|9592|9588|9598|9593|9579|9577|1550
1656438600000|2022-06-28 17:50:00|9595|9590|9582|9577|9600|9596|9579|9574|2448
1656438900000|2022-06-28 17:55:00|9581|9576|9582|9578|9592|9585|9578|9569|968
1656439200000|2022-06-28 18:00:00|9584|9576|9588|9583|9598|9591|9579|9572|2577
1656439500000|2022-06-28 18:05:00|9589|9584|9578|9573|9590|9586|9574|9568|995
1656439800000|2022-06-28 18:10:00|9580|9572|9572|9567|9583|9579|9569|9563|562
1656440100000|2022-06-28 18:15:00|9570|9569|9568|9564|9579|9575|9564|9561|2310
1656440400000|2022-06-28 18:20:00|9567|9563|9566|9562|9581|9577|9565|9560|4961
1656440700000|2022-06-28 18:25:00|9569|9564|9578|9574|9579|9575|9569|9564|2701
1656441000000|2022-06-28 18:30:00|9577|9573|9571|9569|9579|9575|9569|9566|2769
1656441300000|2022-06-28 18:35:00|9570|9568|9564|9562|9571|9569|9562|9559|2825
1656441600000|2022-06-28 18:40:00|9568|9563|9568|9565|9568|9566|9554|9550|3005
1656441900000|2022-06-28 18:45:00|9567|9564|9579|9577|9583|9579|9565|9562|4856
1656442200000|2022-06-28 18:50:00|9578|9576|9575|9570|9579|9577|9569|9565|1713
1656442500000|2022-06-28 18:55:00|9576|9571|9575|9572|9580|9578|9570|9567|1708
1656442800000|2022-06-28 19:00:00|9574|9571|9560|9557|9580|9577|9557|9553|3269
1656443100000|2022-06-28 19:05:00|9559|9554|9554|9553|9562|9558|9550|9547|1400
1656443400000|2022-06-28 19:10:00|9555|9551|9562|9558|9564|9560|9553|9549|1250
1656443700000|2022-06-28 19:15:00|9560|9559|9563|9560|9566|9562|9557|9554|808
1656444000000|2022-06-28 19:20:00|9562|9559|9573|9569|9574|9571|9557|9555|2901
1656444300000|2022-06-28 19:25:00|9571|9570|9570|9567|9575|9571|9562|9559|2480
1656444600000|2022-06-28 19:30:00|9569|9563|9560|9558|9574|9570|9560|9556|2934
1656444900000|2022-06-28 19:35:00|9563|9559|9568|9563|9568|9564|9554|9551|2032
1656445200000|2022-06-28 19:40:00|9567|9564|9563|9561|9574|9571|9559|9552|2638
1656445500000|2022-06-28 19:45:00|9562|9562|9564|9560|9568|9566|9555|9553|10750
1656445800000|2022-06-28 19:50:00|9562|9561|9572|9570|9572|9570|9551|9550|14697
1656446100000|2022-06-28 19:55:00|9573|9571|9548|9547|9573|9571|9548|9546|25646
1656509400000|2022-06-29 13:30:00|9435|9429|9397|9391|9450|9441|9392|9385|16717
1656509700000|2022-06-29 13:35:00|9393|9385|9424|9421|9433|9427|9384|9373|4876
1656510000000|2022-06-29 13:40:00|9423|9420|9426|9421|9440|9433|9412|9400|3835
1656510300000|2022-06-29 13:45:00|9425|9419|9415|9406|9426|9422|9409|9401|1857
1656510600000|2022-06-29 13:50:00|9412|9407|9475|9467|9485|9477|9411|9403|1520
1656510900000|2022-06-29 13:55:00|9477|9466|9464|9457|9489|9485|9459|9453|4950
1656511200000|2022-06-29 14:00:00|9463|9459|9508|9501|9510|9504|9451|9444|3871
1656511500000|2022-06-29 14:05:00|9507|9498|9503|9498|9513|9509|9494|9488|2031
1656511800000|2022-06-29 14:10:00|9504|9500|9496|9491|9524|9519|9491|9487|1522
1656512100000|2022-06-29 14:15:00|9495|9490|9445|9440|9502|9498|9443|9438|962
1656512400000|2022-06-29 14:20:00|9447|9443|9440|9436|9456|9451|9427|9423|544
1656512700000|2022-06-29 14:25:00|9438|9435|9448|9442|9475|9469|9437|9433|1600
1656513000000|2022-06-29 14:30:00|9446|9443|9432|9427|9464|9460|9431|9426|958
1656513300000|2022-06-29 14:35:00|9431|9428|9432|9426|9435|9430|9413|9408|900
1656513600000|2022-06-29 14:40:00|9431|9428|9459|9454|9463|9458|9428|9424|1303
1656513900000|2022-06-29 14:45:00|9458|9455|9459|9454|9471|9467|9449|9446|600
1656514200000|2022-06-29 14:50:00|9458|9455|9450|9446|9477|9472|9445|9440|1400
1656514500000|2022-06-29 14:55:00|9451|9447|9442|9437|9452|9447|9437|9433|1626
1656514800000|2022-06-29 15:00:00|9441|9438|9444|9440|9457|9451|9440|9434|900
1656515100000|2022-06-29 15:05:00|9446|9438|9447|9441|9457|9452|9435|9429|700
1656515400000|2022-06-29 15:10:00|9446|9442|9455|9451|9462|9458|9445|9440|500
1656515700000|2022-06-29 15:15:00|9456|9452|9457|9453|9472|9466|9454|9448|600
1656516000000|2022-06-29 15:20:00|9459|9454|9447|9443|9462|9457|9439|9434|1400
1656516300000|2022-06-29 15:25:00|9446|9441|9455|9449|9457|9452|9442|9436|483
1656516600000|2022-06-29 15:30:00|9457|9451|9449|9447|9463|9458|9441|9439|12795
1656516900000|2022-06-29 15:35:00|9450|9446|9468|9464|9483|9475|9450|9445|1567
1656517200000|2022-06-29 15:40:00|9467|9461|9469|9466|9476|9470|9463|9458|5311
1656517500000|2022-06-29 15:45:00|9471|9465|9456|9452|9478|9473|9452|9447|3287
1656517800000|2022-06-29 15:50:00|9455|9449|9461|9455|9468|9461|9453|9448|700
1656518100000|2022-06-29 15:55:00|9460|9453|9457|9452|9465|9457|9449|9441|200
1656518400000|2022-06-29 16:00:00|9456|9451|9448|9443|9462|9456|9442|9438|411
1656518700000|2022-06-29 16:05:00|9447|9442|9433|9428|9451|9445|9433|9427|300
1656519000000|2022-06-29 16:10:00|9434|9429|9431|9420|9441|9437|9421|9416|700
1656519300000|2022-06-29 16:15:00|9425|9419|9430|9421|9432|9427|9419|9414|400
1656519600000|2022-06-29 16:20:00|9429|9420|9412|9405|9434|9429|9410|9403|700
1656519900000|2022-06-29 16:25:00|9409|9407|9407|9401|9415|9408|9401|9396|399
1656520200000|2022-06-29 16:30:00|9408|9402|9409|9404|9424|9413|9405|9400|800
1656520500000|2022-06-29 16:35:00|9410|9405|9423|9418|9433|9426|9408|9403|200
1656520800000|2022-06-29 16:40:00|9422|9416|9421|9416|9429|9419|9417|9411|600
1656521100000|2022-06-29 16:45:00|9419|9415|9405|9404|9425|9420|9401|9397|100
1656521400000|2022-06-29 16:50:00|9408|9401|9408|9403|9415|9410|9401|9396|1666
1656521700000|2022-06-29 16:55:00|9409|9404|9411|9408|9417|9412|9401|9397|200
1656522000000|2022-06-29 17:00:00|9412|9409|9415|9411|9421|9417|9407|9403|1050
1656522300000|2022-06-29 17:05:00|9416|9414|9428|9424|9431|9424|9411|9407|1234
1656522600000|2022-06-29 17:10:00|9429|9425|9401|9396|9433|9427|9398|9393|902
1656522900000|2022-06-29 17:15:00|9400|9394|9399|9393|9404|9399|9395|9391|306
1656523200000|2022-06-29 17:20:00|9403|9392|9397|9393|9403|9395|9391|9385|400
1656523500000|2022-06-29 17:25:00|9395|9391|9405|9401|9408|9405|9391|9388|1050
1656523800000|2022-06-29 17:30:00|9407|9402|9407|9400|9410|9403|9395|9389|1343
1656524100000|2022-06-29 17:35:00|9406|9401|9415|9413|9419|9413|9404|9400|2170
1656524400000|2022-06-29 17:40:00|9416|9409|9424|9419|9424|9421|9413|9409|653
1656524700000|2022-06-29 17:45:00|9423|9420|9429|9424|9434|9426|9421|9417|1305
1656525000000|2022-06-29 17:50:00|9427|9425|9433|9427|9436|9432|9426|9422|300
1656525300000|2022-06-29 17:55:00|9436|9428|9440|9434|9442|9436|9432|9428|575
1656525600000|2022-06-29 18:00:00|9437|9432|9454|9448|9455|9449|9434|9430|523
1656525900000|2022-06-29 18:05:00|9457|9449|9445|9441|9457|9450|9439|9434|3488
1656526200000|2022-06-29 18:10:00|9443|9440|9439|9436|9451|9444|9437|9434|2711
1656526500000|2022-06-29 18:15:00|9441|9435|9437|9434|9448|9443|9436|9431|2033
1656526800000|2022-06-29 18:20:00|9436|9435|9433|9429|9438|9435|9430|9426|757
1656527100000|2022-06-29 18:25:00|9431|9430|9437|9433|9438|9435|9427|9423|100
1656527400000|2022-06-29 18:30:00|9436|9432|9426|9420|9438|9435|9421|9414|700
1656527700000|2022-06-29 18:35:00|9425|9419|9418|9416|9428|9423|9417|9414|0
1656528000000|2022-06-29 18:40:00|9420|9415|9408|9403|9422|9418|9405|9402|519
1656528300000|2022-06-29 18:45:00|9411|9402|9408|9403|9413|9408|9403|9399|200
1656528600000|2022-06-29 18:50:00|9406|9402|9410|9406|9414|9408|9403|9399|0
1656528900000|2022-06-29 18:55:00|9415|9407|9407|9404|9417|9411|9404|9401|1622
1656529200000|2022-06-29 19:00:00|9406|9405|9405|9402|9415|9409|9397|9393|403
1656529500000|2022-06-29 19:05:00|9406|9404|9411|9406|9415|9408|9401|9397|1700
1656529800000|2022-06-29 19:10:00|9410|9405|9403|9401|9410|9406|9402|9398|505
1656530100000|2022-06-29 19:15:00|9404|9400|9408|9403|9418|9413|9399|9396|200
1656530400000|2022-06-29 19:20:00|9406|9404|9414|9411|9418|9412|9406|9402|1700
1656530700000|2022-06-29 19:25:00|9415|9412|9427|9423|9428|9424|9411|9410|1877
1656531000000|2022-06-29 19:30:00|9426|9422|9407|9404|9429|9425|9404|9399|1587
1656531300000|2022-06-29 19:35:00|9408|9402|9403|9399|9410|9406|9399|9394|1168
1656531600000|2022-06-29 19:40:00|9402|9401|9399|9396|9409|9405|9398|9394|1831
1656531900000|2022-06-29 19:45:00|9401|9398|9389|9386|9404|9400|9385|9382|1958
1656532200000|2022-06-29 19:50:00|9396|9388|9387|9384|9396|9393|9378|9375|6263
1656532500000|2022-06-29 19:55:00|9388|9385|9393|9392|9407|9399|9385|9382|8766
1656596100000|2022-06-30 13:35:00|8970|8962|8964|8957|8989|8983|8956|8950|23687
1656596400000|2022-06-30 13:40:00|8962|8956|8936|8928|8963|8958|8931|8924|3302
1656596700000|2022-06-30 13:45:00|8939|8927|8914|8908|8947|8938|8908|8900|4579
1656597000000|2022-06-30 13:50:00|8913|8907|8920|8912|8922|8917|8908|8901|4640
1656597300000|2022-06-30 13:55:00|8919|8916|8907|8904|8924|8920|8907|8902|2453
1656597600000|2022-06-30 14:00:00|8908|8905|8905|8904|8923|8920|8901|8896|18325
1656597900000|2022-06-30 14:05:00|8904|8901|8907|8904|8913|8909|8897|8894|8972
1656598200000|2022-06-30 14:10:00|8906|8902|8943|8939|8944|8940|8906|8902|2006
1656598500000|2022-06-30 14:15:00|8944|8940|8952|8946|8962|8958|8933|8929|2506
1656598800000|2022-06-30 14:20:00|8953|8948|8940|8938|8953|8948|8934|8929|1050
1656599100000|2022-06-30 14:25:00|8939|8936|8954|8950|8954|8950|8933|8929|1603
1656599400000|2022-06-30 14:30:00|8953|8948|9009|9005|9011|9007|8951|8945|2944
1656599700000|2022-06-30 14:35:00|9011|9002|9007|9003|9013|9007|8993|8987|1247
1656600000000|2022-06-30 14:40:00|9005|9001|8996|8992|9015|9010|8996|8990|475
1656600300000|2022-06-30 14:45:00|8998|8993|9026|9019|9031|9025|8997|8991|1600
1656600600000|2022-06-30 14:50:00|9024|9018|9052|9048|9054|9048|9018|9015|2387
1656600900000|2022-06-30 14:55:00|9051|9047|9071|9066|9073|9068|9045|9039|2400
1656601200000|2022-06-30 15:00:00|9068|9065|9051|9045|9081|9075|9044|9041|3881
1656601500000|2022-06-30 15:05:00|9049|9044|9054|9051|9058|9052|9043|9040|1218
1656601800000|2022-06-30 15:10:00|9047|9044|9060|9055|9070|9067|9047|9043|2923
1656602100000|2022-06-30 15:15:00|9059|9054|9069|9065|9070|9067|9058|9053|4802
1656602400000|2022-06-30 15:20:00|9068|9064|9084|9081|9088|9082|9066|9062|1400
1656602700000|2022-06-30 15:25:00|9083|9080|9078|9073|9106|9100|9076|9072|1583
1656603000000|2022-06-30 15:30:00|9081|9076|9100|9097|9110|9108|9079|9073|14237
1656603300000|2022-06-30 15:35:00|9099|9096|9101|9096|9104|9097|9083|9077|885
1656603600000|2022-06-30 15:40:00|9103|9095|9092|9087|9103|9095|9082|9077|2181
1656603900000|2022-06-30 15:45:00|9093|9086|9088|9084|9105|9097|9083|9078|2753
1656604200000|2022-06-30 15:50:00|9085|9082|9084|9079|9089|9082|9077|9074|1399
1656604500000|2022-06-30 15:55:00|9083|9077|9086|9083|9090|9085|9071|9066|1662
1656604800000|2022-06-30 16:00:00|9090|9082|9071|9066|9090|9084|9067|9062|1186
1656605100000|2022-06-30 16:05:00|9069|9067|9052|9048|9071|9067|9050|9045|738
1656605400000|2022-06-30 16:10:00|9053|9049|9068|9064|9069|9065|9051|9046|929
1656605700000|2022-06-30 16:15:00|9070|9065|9076|9071|9077|9073|9065|9062|800
1656606000000|2022-06-30 16:20:00|9074|9068|9103|9100|9105|9100|9070|9065|861
1656606300000|2022-06-30 16:25:00|9101|9098|9108|9100|9121|9115|9098|9091|890
1656606600000|2022-06-30 16:30:00|9106|9101|9116|9113|9130|9125|9106|9101|579
1656606900000|2022-06-30 16:35:00|9114|9114|9101|9098|9116|9114|9101|9095|900
1656607200000|2022-06-30 16:40:00|9100|9096|9102|9099|9109|9106|9095|9090|2827
1656607500000|2022-06-30 16:45:00|9104|9100|9099|9095|9112|9109|9098|9093|4655
1656607800000|2022-06-30 16:50:00|9100|9097|9094|9092|9101|9097|9086|9081|2143
1656608100000|2022-06-30 16:55:00|9093|9093|9093|9090|9103|9095|9087|9083|1661
1656608400000|2022-06-30 17:00:00|9095|9092|9095|9093|9104|9099|9088|9085|5024
1656608700000|2022-06-30 17:05:00|9096|9092|9074|9070|9096|9092|9071|9066|4386
1656609000000|2022-06-30 17:10:00|9073|9072|9051|9049|9076|9072|9050|9042|2603
1656609300000|2022-06-30 17:15:00|9050|9048|9055|9053|9060|9055|9050|9046|5467
1656609600000|2022-06-30 17:20:00|9054|9052|9076|9074|9077|9074|9053|9050|5642
1656609900000|2022-06-30 17:25:00|9078|9075|9072|9069|9083|9078|9068|9065|4391
1656610200000|2022-06-30 17:30:00|9071|9068|9074|9068|9078|9074|9067|9064|4778
1656610500000|2022-06-30 17:35:00|9075|9069|9079|9077|9082|9079|9071|9068|5415
1656610800000|2022-06-30 17:40:00|9082|9080|9071|9067|9096|9092|9071|9067|9112
1656611100000|2022-06-30 17:45:00|9070|9065|9090|9087|9090|9087|9068|9063|5577
1656611400000|2022-06-30 17:50:00|9089|9086|9101|9098|9111|9105|9086|9081|3450
1656611700000|2022-06-30 17:55:00|9100|9096|9097|9093|9101|9096|9088|9083|4197
1656612000000|2022-06-30 18:00:00|9098|9094|9108|9104|9109|9104|9093|9088|2579
1656612300000|2022-06-30 18:05:00|9107|9105|9104|9098|9110|9106|9097|9092|1116
1656612600000|2022-06-30 18:10:00|9101|9096|9097|9089|9108|9105|9093|9088|650
1656612900000|2022-06-30 18:15:00|9093|9088|9110|9103|9111|9105|9091|9086|100
1656613200000|2022-06-30 18:20:00|9108|9104|9083|9077|9112|9107|9081|9076|975
1656613500000|2022-06-30 18:25:00|9084|9076|9091|9085|9094|9088|9070|9066|1787
1656613800000|2022-06-30 18:30:00|9089|9084|9091|9083|9094|9089|9076|9072|1912
1656614100000|2022-06-30 18:35:00|9087|9082|9087|9082|9092|9084|9078|9074|0
1656614400000|2022-06-30 18:40:00|9085|9080|9062|9056|9087|9080|9060|9056|1804
1656614700000|2022-06-30 18:45:00|9061|9057|9068|9062|9076|9071|9059|9056|302
1656615000000|2022-06-30 18:50:00|9067|9063|9058|9055|9071|9065|9051|9047|1980
1656615300000|2022-06-30 18:55:00|9057|9054|9061|9055|9065|9061|9053|9050|612
1656615600000|2022-06-30 19:00:00|9059|9054|9054|9050|9068|9064|9053|9049|2824
1656615900000|2022-06-30 19:05:00|9053|9047|9032|9029|9055|9047|9031|9028|5195
1656616200000|2022-06-30 19:10:00|9033|9030|9037|9033|9040|9036|9031|9025|2403
1656616500000|2022-06-30 19:15:00|9036|9032|9022|9018|9036|9032|9020|9016|253
1656616800000|2022-06-30 19:20:00|9023|9019|9036|9032|9036|9032|9021|9018|509
1656617100000|2022-06-30 19:25:00|9035|9033|9060|9056|9063|9059|9035|9033|1262
1656617400000|2022-06-30 19:30:00|9061|9055|9073|9070|9076|9072|9055|9052|1000
1656617700000|2022-06-30 19:35:00|9072|9068|9075|9070|9087|9082|9066|9061|500
1656618000000|2022-06-30 19:40:00|9074|9069|9062|9059|9080|9076|9053|9048|1364
1656618300000|2022-06-30 19:45:00|9061|9057|9068|9064|9087|9085|9055|9051|1905
1656618600000|2022-06-30 19:50:00|9066|9063|9049|9046|9070|9066|9043|9041|4897
1656618900000|2022-06-30 19:55:00|9053|9051|9076|9075|9076|9075|9052|9049|27485
1656682200000|2022-07-01 13:30:00|8983|8969|8971|8966|9012|9006|8969|8964|34187
1656682500000|2022-07-01 13:35:00|8968|8964|8952|8947|8974|8967|8947|8941|11577
1656682800000|2022-07-01 13:40:00|8951|8949|8970|8961|8991|8985|8950|8947|14739
1656683100000|2022-07-01 13:45:00|8969|8960|9006|8999|9019|9014|8969|8960|3363
1656683400000|2022-07-01 13:50:00|9008|9002|9013|9009|9020|9016|8994|8990|7013
1656683700000|2022-07-01 13:55:00|9012|9010|9021|9016|9038|9034|9012|9004|6081
1656684000000|2022-07-01 14:00:00|9024|9019|9005|9001|9050|9041|8998|8993|12146
1656684300000|2022-07-01 14:05:00|9004|9000|9003|8998|9012|9007|8984|8980|1505
1656684600000|2022-07-01 14:10:00|9005|8999|8974|8969|9011|9004|8967|8962|2921
1656684900000|2022-07-01 14:15:00|8972|8968|8978|8974|8986|8980|8953|8948|1462
1656685200000|2022-07-01 14:20:00|8977|8973|8970|8966|8986|8982|8964|8958|725
1656685500000|2022-07-01 14:25:00|8972|8967|8959|8953|8973|8969|8943|8939|3402
1656685800000|2022-07-01 14:30:00|8958|8952|8957|8953|8965|8959|8950|8945|1029
1656686100000|2022-07-01 14:35:00|8956|8952|8943|8937|8963|8956|8932|8926|4615
1656686400000|2022-07-01 14:40:00|8941|8936|8946|8941|8955|8949|8931|8925|300
1656686700000|2022-07-01 14:45:00|8947|8942|8951|8947|8954|8949|8933|8927|300
1656687000000|2022-07-01 14:50:00|8952|8946|8943|8939|8954|8948|8932|8926|2000
1656687300000|2022-07-01 14:55:00|8945|8938|8957|8952|8967|8962|8941|8936|1345
1656687600000|2022-07-01 15:00:00|8958|8953|8956|8951|8966|8961|8950|8945|560
1656687900000|2022-07-01 15:05:00|8955|8950|8994|8989|8999|8994|8952|8947|3022
1656688200000|2022-07-01 15:10:00|8995|8988|9000|8997|9005|9000|8991|8986|2076
1656688500000|2022-07-01 15:15:00|9002|8998|9015|9010|9026|9019|9002|8998|318
1656688800000|2022-07-01 15:20:00|9014|9009|9004|8998|9028|9022|8997|8992|3534
1656689100000|2022-07-01 15:25:00|9002|8999|8992|8987|9004|9000|8984|8980|1335
1656689400000|2022-07-01 15:30:00|8991|8986|9019|9016|9024|9019|8988|8983|8263
1656689700000|2022-07-01 15:35:00|9020|9015|9012|9008|9023|9019|9007|9000|1042
1656690000000|2022-07-01 15:40:00|9015|9010|9009|9005|9032|9022|9009|9005|920
1656690300000|2022-07-01 15:45:00|9008|9004|9013|9009|9022|9016|9007|8998|1259
1656690600000|2022-07-01 15:50:00|9012|9005|8985|8975|9014|9007|8977|8973|1200
1656690900000|2022-07-01 15:55:00|8979|8971|8980|8975|8990|8982|8974|8969|623
1656691200000|2022-07-01 16:00:00|8979|8974|8976|8970|8982|8977|8964|8960|548
1656691500000|2022-07-01 16:05:00|8972|8971|8982|8978|8989|8982|8971|8967|1544
1656691800000|2022-07-01 16:10:00|8980|8977|8964|8961|8989|8984|8964|8960|1500
1656692100000|2022-07-01 16:15:00|8965|8960|8985|8981|8988|8984|8963|8958|950
1656692400000|2022-07-01 16:20:00|8984|8979|8996|8992|9000|8995|8981|8972|1256
1656692700000|2022-07-01 16:25:00|8997|8993|9001|8997|9005|8998|8993|8988|1219
1656693000000|2022-07-01 16:30:00|9000|8998|8999|8995|9013|9008|8995|8990|592
1656693300000|2022-07-01 16:35:00|9000|8996|8985|8979|9002|8998|8983|8977|1284
1656693600000|2022-07-01 16:40:00|8984|8978|8983|8978|8987|8983|8979|8974|1380
1656693900000|2022-07-01 16:45:00|8982|8975|8992|8987|8993|8988|8976|8969|1400
1656694200000|2022-07-01 16:50:00|8991|8988|8990|8986|9000|8995|8990|8986|997
1656694500000|2022-07-01 16:55:00|8992|8987|8962|8960|8992|8987|8962|8959|2160
1656694800000|2022-07-01 17:00:00|8961|8959|8965|8960|8969|8966|8959|8954|2372
1656695100000|2022-07-01 17:05:00|8963|8959|8967|8963|8968|8965|8960|8957|600
1656695400000|2022-07-01 17:10:00|8965|8962|8976|8972|8976|8972|8962|8960|900
1656695700000|2022-07-01 17:15:00|8977|8973|8976|8972|8980|8976|8965|8961|1703
1656696000000|2022-07-01 17:20:00|8975|8970|8972|8968|8976|8973|8966|8961|980
1656696300000|2022-07-01 17:25:00|8973|8969|8981|8978|8981|8978|8969|8965|2282
1656696600000|2022-07-01 17:30:00|8980|8979|8984|8982|8990|8985|8980|8974|6662
1656696900000|2022-07-01 17:35:00|8982|8981|8996|8992|9001|8997|8979|8973|7311
1656697200000|2022-07-01 17:40:00|8997|8990|8996|8994|9005|9001|8990|8986|2298
1656697500000|2022-07-01 17:45:00|8999|8995|9008|9003|9008|9004|8996|8992|2984
1656697800000|2022-07-01 17:50:00|9007|9004|9004|9002|9014|9011|9002|8997|5418
1656698100000|2022-07-01 17:55:00|9005|9003|9021|9015|9021|9015|9002|8999|3093
1656698400000|2022-07-01 18:00:00|9019|9016|9011|9007|9020|9016|9006|9001|5297
1656698700000|2022-07-01 18:05:00|9014|9008|9002|9000|9014|9009|9000|8997|6880
1656699000000|2022-07-01 18:10:00|9001|8997|9003|9000|9003|9001|8991|8990|8633
1656699300000|2022-07-01 18:15:00|9002|9001|9012|9009|9012|9010|8999|8997|1709
1656699600000|2022-07-01 18:20:00|9015|9012|9034|9030|9038|9032|9010|9009|650
1656699900000|2022-07-01 18:25:00|9035|9032|9019|9018|9038|9032|9019|9017|2562
1656700200000|2022-07-01 18:30:00|9020|9019|9035|9031|9036|9032|9020|9017|1800
1656700500000|2022-07-01 18:35:00|9037|9032|9041|9037|9041|9037|9030|9022|500
1656700800000|2022-07-01 18:40:00|9040|9036|9050|9047|9052|9049|9037|9031|2521
1656701100000|2022-07-01 18:45:00|9049|9046|9050|9047|9058|9051|9043|9040|825
1656701400000|2022-07-01 18:50:00|9051|9048|9033|9030|9053|9049|9032|9028|2137
1656701700000|2022-07-01 18:55:00|9034|9031|9040|9037|9046|9041|9030|9026|1415
1656702000000|2022-07-01 19:00:00|9039|9039|9027|9024|9042|9039|9022|9018|3102
1656702300000|2022-07-01 19:05:00|9028|9023|9047|9044|9048|9044|9027|9023|5257
1656702600000|2022-07-01 19:10:00|9046|9039|9048|9045|9056|9050|9043|9039|1841
1656702900000|2022-07-01 19:15:00|9049|9046|9040|9037|9053|9049|9039|9036|1500
1656703200000|2022-07-01 19:20:00|9042|9038|9038|9035|9042|9040|9030|9025|1900
1656703500000|2022-07-01 19:25:00|9039|9034|9038|9036|9044|9041|9030|9027|3300
1656703800000|2022-07-01 19:30:00|9039|9037|9058|9056|9065|9060|9038|9035|6459
1656704100000|2022-07-01 19:35:00|9059|9057|9069|9066|9070|9068|9057|9056|4398
1656704400000|2022-07-01 19:40:00|9071|9066|9062|9058|9071|9067|9060|9056|1986
1656704700000|2022-07-01 19:45:00|9061|9057|9064|9059|9069|9062|9055|9050|2261
1656705000000|2022-07-01 19:50:00|9068|9061|9060|9052|9068|9061|9048|9040|3798
1656705300000|2022-07-01 19:55:00|9059|9051|9073|9066|9079|9067|9056|9048|8318
1657027800000|2022-07-05 13:30:00|8751|8743|8779|8774|8793|8785|8750|8743|12807
1657028100000|2022-07-05 13:35:00|8778|8776|8782|8777|8796|8793|8772|8764|10932
1657028400000|2022-07-05 13:40:00|8781|8778|8792|8789|8811|8805|8781|8775|16118
1657028700000|2022-07-05 13:45:00|8791|8784|8841|8836|8855|8849|8786|8782|6021
1657029000000|2022-07-05 13:50:00|8844|8839|8824|8818|8846|8841|8819|8814|4320
1657029300000|2022-07-05 13:55:00|8835|8819|8807|8801|8835|8824|8799|8795|4621
1657029600000|2022-07-05 14:00:00|8805|8800|8801|8797|8843|8837|8793|8788|9635
1657029900000|2022-07-05 14:05:00|8803|8796|8811|8807|8814|8809|8793|8789|1580
1657030200000|2022-07-05 14:10:00|8810|8805|8862|8857|8866|8861|8805|8801|4427
1657030500000|2022-07-05 14:15:00|8861|8856|8844|8841|8867|8863|8836|8832|4770
1657030800000|2022-07-05 14:20:00|8843|8839|8846|8842|8855|8851|8839|8835|2058
1657031100000|2022-07-05 14:25:00|8845|8841|8833|8827|8851|8845|8820|8816|6742
1657031400000|2022-07-05 14:30:00|8832|8826|8849|8842|8861|8856|8823|8819|2080
1657031700000|2022-07-05 14:35:00|8847|8843|8866|8860|8874|8869|8835|8832|2043
1657032000000|2022-07-05 14:40:00|8864|8859|8850|8846|8878|8873|8850|8844|1563
1657032300000|2022-07-05 14:45:00|8852|8845|8839|8835|8855|8850|8828|8823|1119
1657032600000|2022-07-05 14:50:00|8841|8836|8816|8813|8841|8836|8815|8812|1000
1657032900000|2022-07-05 14:55:00|8815|8811|8791|8787|8818|8815|8789|8784|1486
1657033200000|2022-07-05 15:00:00|8789|8786|8769|8765|8790|8786|8764|8757|3277
1657033500000|2022-07-05 15:05:00|8768|8763|8769|8764|8773|8768|8759|8754|2019
1657033800000|2022-07-05 15:10:00|8768|8765|8761|8758|8773|8768|8750|8745|3110
1657034100000|2022-07-05 15:15:00|8762|8757|8774|8769|8778|8773|8761|8756|3008
1657034400000|2022-07-05 15:20:00|8773|8770|8755|8751|8779|8775|8754|8750|801
1657034700000|2022-07-05 15:25:00|8756|8752|8747|8744|8760|8756|8745|8741|1000
1657035000000|2022-07-05 15:30:00|8748|8745|8759|8750|8777|8774|8741|8736|18176
1657035300000|2022-07-05 15:35:00|8755|8751|8766|8760|8767|8760|8748|8743|1259
1657035600000|2022-07-05 15:40:00|8767|8761|8798|8793|8806|8794|8767|8760|1889
1657035900000|2022-07-05 15:45:00|8800|8792|8808|8805|8813|8808|8796|8790|2227
1657036200000|2022-07-05 15:50:00|8809|8806|8822|8817|8828|8820|8804|8800|956
1657036500000|2022-07-05 15:55:00|8821|8816|8809|8806|8821|8816|8808|8805|1637
1657036800000|2022-07-05 16:00:00|8811|8807|8790|8787|8818|8813|8789|8785|3084
1657037100000|2022-07-05 16:05:00|8791|8788|8798|8794|8810|8799|8785|8782|2945
1657037400000|2022-07-05 16:10:00|8797|8795|8797|8793|8810|8804|8794|8790|1700
1657037700000|2022-07-05 16:15:00|8801|8795|8798|8795|8803|8798|8787|8782|2772
1657038000000|2022-07-05 16:20:00|8797|8794|8814|8812|8817|8812|8792|8787|500
1657038300000|2022-07-05 16:25:00|8815|8811|8809|8807|8824|8818|8808|8804|2245
1657038600000|2022-07-05 16:30:00|8810|8808|8822|8818|8825|8818|8808|8805|2521
1657038900000|2022-07-05 16:35:00|8821|8819|8824|8820|8836|8828|8821|8817|4270
1657039200000|2022-07-05 16:40:00|8822|8819|8819|8812|8837|8826|8812|8807|2296
1657039500000|2022-07-05 16:45:00|8815|8813|8800|8797|8820|8813|8797|8793|1200
1657039800000|2022-07-05 16:50:00|8801|8798|8798|8795|8805|8800|8793|8787|500
1657040100000|2022-07-05 16:55:00|8802|8796|8799|8795|8804|8800|8793|8789|1334
1657040400000|2022-07-05 17:00:00|8800|8796|8812|8808|8813|8808|8796|8794|2360
1657040700000|2022-07-05 17:05:00|8814|8809|8806|8804|8820|8811|8794|8792|872
1657041000000|2022-07-05 17:10:00|8808|8803|8820|8817|8820|8817|8807|8803|2412
1657041300000|2022-07-05 17:15:00|8819|8816|8835|8833|8838|8834|8817|8812|1800
1657041600000|2022-07-05 17:20:00|8837|8831|8843|8839|8850|8846|8834|8831|607
1657041900000|2022-07-05 17:25:00|8844|8840|8841|8835|8851|8846|8838|8834|1885
1657042200000|2022-07-05 17:30:00|8840|8837|8850|8846|8852|8847|8838|8834|5012
1657042500000|2022-07-05 17:35:00|8851|8845|8858|8855|8861|8857|8848|8845|3761
1657042800000|2022-07-05 17:40:00|8861|8854|8854|8851|8866|8863|8854|8849|526
1657043100000|2022-07-05 17:45:00|8857|8852|8837|8833|8858|8853|8827|8812|3479
1657043400000|2022-07-05 17:50:00|8838|8834|8834|8830|8845|8837|8830|8826|4670
1657043700000|2022-07-05 17:55:00|8833|8831|8846|8843|8846|8843|8832|8828|1300
1657044000000|2022-07-05 18:00:00|8849|8844|8865|8861|8867|8863|8843|8839|3993
1657044300000|2022-07-05 18:05:00|8864|8858|8854|8851|8866|8861|8853|8849|2385
1657044600000|2022-07-05 18:10:00|8855|8852|8851|8848|8862|8856|8849|8844|947
1657044900000|2022-07-05 18:15:00|8853|8849|8850|8846|8853|8849|8840|8835|347
1657045200000|2022-07-05 18:20:00|8849|8843|8851|8848|8852|8848|8840|8836|1607
1657045500000|2022-07-05 18:25:00|8852|8846|8855|8851|8862|8856|8845|8841|5571
1657045800000|2022-07-05 18:30:00|8856|8852|8883|8879|8884|8879|8856|8852|4812
1657046100000|2022-07-05 18:35:00|8884|8876|8893|8889|8896|8891|8878|8875|2002
1657046400000|2022-07-05 18:40:00|8895|8890|8887|8883|8896|8892|8884|8882|3157
1657046700000|2022-07-05 18:45:00|8888|8884|8885|8883|8895|8891|8880|8876|2401
1657047000000|2022-07-05 18:50:00|8886|8884|8887|8883|8888|8884|8879|8876|747
1657047300000|2022-07-05 18:55:00|8884|8881|8882|8879|8891|8887|8880|8876|2391
1657047600000|2022-07-05 19:00:00|8883|8881|8881|8877|8885|8882|8870|8865|1001
1657047900000|2022-07-05 19:05:00|8882|8878|8892|8888|8898|8893|8881|8878|625
1657048200000|2022-07-05 19:10:00|8891|8886|8894|8891|8896|8892|8884|8880|1101
1657048500000|2022-07-05 19:15:00|8896|8889|8874|8870|8896|8891|8868|8865|2559
1657048800000|2022-07-05 19:20:00|8877|8871|8895|8891|8897|8892|8873|8870|2313
1657049100000|2022-07-05 19:25:00|8894|8890|8903|8900|8909|8906|8888|8885|2734
1657049400000|2022-07-05 19:30:00|8905|8901|8910|8907|8912|8908|8896|8892|4137
1657049700000|2022-07-05 19:35:00|8911|8906|8901|8896|8911|8908|8891|8887|2421
1657050000000|2022-07-05 19:40:00|8902|8898|8899|8895|8905|8900|8893|8890|300
1657050300000|2022-07-05 19:45:00|8897|8894|8918|8915|8918|8915|8897|8893|1962
1657050600000|2022-07-05 19:50:00|8917|8913|8911|8909|8917|8913|8900|8898|6298
1657050900000|2022-07-05 19:55:00|8909|8908|8919|8918|8919|8918|8903|8901|17816
1657114200000|2022-07-06 13:30:00|9010|8999|9019|9010|9037|9027|9007|8995|29212
1657114500000|2022-07-06 13:35:00|9021|9011|8976|8968|9021|9013|8970|8964|11743
1657114800000|2022-07-06 13:40:00|8972|8969|8968|8962|8990|8985|8963|8957|20440
1657115100000|2022-07-06 13:45:00|8971|8964|8947|8942|8977|8967|8946|8942|5383
1657115400000|2022-07-06 13:50:00|8950|8941|8961|8956|8964|8958|8945|8941|2936
1657115700000|2022-07-06 13:55:00|8963|8955|8983|8975|8991|8984|8960|8953|1126
1657116000000|2022-07-06 14:00:00|8975|8969|8965|8960|8983|8977|8954|8948|2588
1657116300000|2022-07-06 14:05:00|8967|8959|8993|8988|9001|8995|8961|8955|1050
1657116600000|2022-07-06 14:10:00|8992|8987|8951|8943|8997|8991|8936|8928|1687
1657116900000|2022-07-06 14:15:00|8956|8946|8949|8942|8956|8950|8924|8918|900
1657117200000|2022-07-06 14:20:00|8945|8941|8963|8959|8972|8966|8944|8936|2800
1657117500000|2022-07-06 14:25:00|8961|8957|8977|8970|8985|8980|8955|8949|425
1657117800000|2022-07-06 14:30:00|8976|8971|8971|8968|8995|8989|8969|8965|1510
1657118100000|2022-07-06 14:35:00|8972|8969|8975|8969|8980|8976|8959|8954|1446
1657118400000|2022-07-06 14:40:00|8976|8971|8977|8974|8982|8978|8960|8955|988
1657118700000|2022-07-06 14:45:00|8978|8973|8969|8966|8985|8983|8964|8960|1511
1657119000000|2022-07-06 14:50:00|8968|8964|8981|8975|8986|8981|8967|8963|1304
1657119300000|2022-07-06 14:55:00|8979|8976|8982|8978|8985|8981|8971|8967|1208
1657119600000|2022-07-06 15:00:00|8981|8980|8989|8985|8996|8991|8978|8973|1801
1657119900000|2022-07-06 15:05:00|8987|8983|8992|8988|9003|8998|8986|8982|2548
1657120200000|2022-07-06 15:10:00|8996|8989|8987|8983|8999|8993|8979|8975|3454
1657120500000|2022-07-06 15:15:00|8986|8980|8975|8970|8991|8986|8971|8967|1133
1657120800000|2022-07-06 15:20:00|8974|8968|8970|8966|8981|8976|8964|8960|1000
1657121100000|2022-07-06 15:25:00|8969|8965|8939|8935|8970|8966|8939|8935|2031
1657121400000|2022-07-06 15:30:00|8938|8934|8928|8926|8945|8939|8900|8896|19279
1657121700000|2022-07-06 15:35:00|8927|8924|8927|8920|8929|8925|8912|8909|3501
1657122000000|2022-07-06 15:40:00|8920|8919|8912|8908|8921|8919|8907|8902|2224
1657122300000|2022-07-06 15:45:00|8911|8904|8917|8913|8923|8918|8904|8900|1427
1657122600000|2022-07-06 15:50:00|8918|8914|8916|8912|8924|8920|8908|8903|1248
1657122900000|2022-07-06 15:55:00|8918|8914|8928|8923|8933|8929|8914|8909|2315
1657123200000|2022-07-06 16:00:00|8929|8924|8924|8919|8933|8928|8921|8917|1645
1657123500000|2022-07-06 16:05:00|8926|8920|8928|8923|8943|8935|8921|8917|1850
1657123800000|2022-07-06 16:10:00|8927|8924|8941|8936|8941|8936|8925|8920|301
1657124100000|2022-07-06 16:15:00|8939|8934|8936|8930|8942|8937|8932|8927|425
1657124400000|2022-07-06 16:20:00|8935|8931|8918|8913|8939|8935|8916|8912|1341
1657124700000|2022-07-06 16:25:00|8919|8914|8931|8927|8931|8927|8916|8911|100
1657125000000|2022-07-06 16:30:00|8930|8925|8937|8932|8939|8934|8925|8920|498
1657125300000|2022-07-06 16:35:00|8938|8934|8934|8929|8948|8944|8932|8924|673
1657125600000|2022-07-06 16:40:00|8937|8930|8934|8929|8938|8934|8926|8917|480
1657125900000|2022-07-06 16:45:00|8933|8923|8934|8931|8939|8935|8930|8921|200
1657126200000|2022-07-06 16:50:00|8932|8927|8936|8932|8936|8932|8924|8918|924
1657126500000|2022-07-06 16:55:00|8934|8931|8942|8938|8943|8938|8930|8925|1315
1657126800000|2022-07-06 17:00:00|8941|8939|8951|8947|8955|8950|8941|8938|771
1657127100000|2022-07-06 17:05:00|8953|8948|8965|8961|8970|8966|8953|8947|1206
1657127400000|2022-07-06 17:10:00|8964|8960|8965|8962|8970|8967|8963|8958|4277
1657127700000|2022-07-06 17:15:00|8966|8963|8971|8968|8976|8972|8962|8957|2154
1657128000000|2022-07-06 17:20:00|8970|8967|8969|8965|8974|8971|8964|8959|1518
1657128300000|2022-07-06 17:25:00|8970|8966|8971|8968|8973|8970|8963|8960|1033
1657128600000|2022-07-06 17:30:00|8970|8967|8966|8964|8977|8972|8966|8962|400
1657128900000|2022-07-06 17:35:00|8967|8962|8970|8966|8973|8969|8966|8961|1053
1657129200000|2022-07-06 17:40:00|8971|8967|8966|8962|8972|8968|8962|8958|479
1657129500000|2022-07-06 17:45:00|8967|8963|8967|8963|8970|8966|8964|8960|200
1657129800000|2022-07-06 17:50:00|8968|8964|8972|8968|8972|8968|8965|8961|300
1657130100000|2022-07-06 17:55:00|8970|8967|8973|8968|8976|8972|8967|8964|104
1657130400000|2022-07-06 18:00:00|8972|8964|8982|8977|8985|8979|8952|8850|9341
1657130700000|2022-07-06 18:05:00|8984|8979|8985|8981|9007|9002|8982|8975|800
1657131000000|2022-07-06 18:10:00|8984|8978|8981|8976|8987|8981|8955|8952|1020
1657131300000|2022-07-06 18:15:00|8980|8974|8961|8954|8980|8975|8956|8949|465
1657131600000|2022-07-06 18:20:00|8962|8952|8967|8961|8970|8965|8956|8951|988
1657131900000|2022-07-06 18:25:00|8966|8960|9000|8995|9003|8998|8950|8946|2729
1657132200000|2022-07-06 18:30:00|9002|8996|9008|9003|9018|9013|8987|8980|1287
1657132500000|2022-07-06 18:35:00|9009|9004|9009|9004|9017|9013|8995|8991|985
1657132800000|2022-07-06 18:40:00|9010|9005|9026|9021|9027|9023|9009|9004|3248
1657133100000|2022-07-06 18:45:00|9027|9023|9015|9011|9031|9027|9011|9006|4392
1657133400000|2022-07-06 18:50:00|9013|9008|9019|9016|9021|9019|9011|9004|2947
1657133700000|2022-07-06 18:55:00|9020|9013|9017|9013|9020|9015|9008|9005|1218
1657134000000|2022-07-06 19:00:00|9019|9014|9001|8996|9019|9014|8992|8988|112
1657134300000|2022-07-06 19:05:00|9000|8997|9007|9003|9008|9003|8993|8988|3719
1657134600000|2022-07-06 19:10:00|9006|9002|9017|9013|9020|9015|9003|8999|463
1657134900000|2022-07-06 19:15:00|9019|9014|9023|9019|9028|9024|9012|9007|490
1657135200000|2022-07-06 19:20:00|9021|9020|9029|9025|9030|9026|9021|9017|702
1657135500000|2022-07-06 19:25:00|9027|9023|9028|9026|9031|9027|9021|9018|2767
1657135800000|2022-07-06 19:30:00|9029|9025|9034|9032|9036|9034|9023|9020|3793
1657136100000|2022-07-06 19:35:00|9035|9033|9021|9018|9040|9037|9021|9017|1220
1657136400000|2022-07-06 19:40:00|9020|9017|9011|9007|9024|9021|9007|9003|700
1657136700000|2022-07-06 19:45:00|9010|9006|8999|8997|9012|9009|8996|8995|6097
1657137000000|2022-07-06 19:50:00|9002|8998|8981|8979|9005|9001|8976|8975|12956
1657137300000|2022-07-06 19:55:00|8979|8978|8990|8989|8993|8992|8978|8976|18470
1657200600000|2022-07-07 13:30:00|9000|8988|9016|9007|9020|9011|8991|8979|35760
1657200900000|2022-07-07 13:35:00|9015|9010|9034|9027|9041|9035|8999|8993|1754
1657201200000|2022-07-07 13:40:00|9032|9026|9056|9050|9058|9051|9023|9018|4340
1657201500000|2022-07-07 13:45:00|9058|9051|9053|9045|9066|9055|9037|9032|5955
1657201800000|2022-07-07 13:50:00|9055|9046|9049|9043|9056|9047|9029|9023|2425
1657202100000|2022-07-07 13:55:00|9050|9044|9043|9036|9056|9049|9041|9032|643
1657202400000|2022-07-07 14:00:00|9040|9037|9037|9033|9043|9037|9024|9020|2677
1657202700000|2022-07-07 14:05:00|9035|9031|9057|9052|9058|9053|9033|9030|1642
1657203000000|2022-07-07 14:10:00|9056|9051|9044|9038|9059|9055|9037|9031|257
1657203300000|2022-07-07 14:15:00|9043|9040|9059|9054|9071|9065|9041|9037|1826
1657203600000|2022-07-07 14:20:00|9057|9053|9041|9038|9061|9057|9032|9029|600
1657203900000|2022-07-07 14:25:00|9042|9039|9047|9044|9048|9044|9038|9034|1000
1657204200000|2022-07-07 14:30:00|9048|9045|9028|9023|9051|9046|9024|9020|2330
1657204500000|2022-07-07 14:35:00|9027|9022|9010|9006|9029|9024|9005|8999|1187
1657204800000|2022-07-07 14:40:00|9009|9002|9012|9007|9020|9016|9005|8999|4182
1657205100000|2022-07-07 14:45:00|9013|9008|9024|9021|9027|9023|9011|9007|1755
1657205400000|2022-07-07 14:50:00|9023|9019|9031|9027|9036|9032|9017|9011|900
1657205700000|2022-07-07 14:55:00|9032|9025|9022|9016|9033|9026|9020|9015|300
1657206000000|2022-07-07 15:00:00|9021|9018|9033|9029|9033|9029|9020|9015|400
1657206300000|2022-07-07 15:05:00|9034|9028|9040|9034|9046|9040|9033|9028|400
1657206600000|2022-07-07 15:10:00|9039|9035|9033|9030|9042|9037|9033|9029|818
1657206900000|2022-07-07 15:15:00|9032|9029|9039|9035|9047|9043|9030|9026|1537
1657207200000|2022-07-07 15:20:00|9037|9032|9029|9026|9041|9038|9021|9017|2233
1657207500000|2022-07-07 15:25:00|9030|9027|9028|9024|9035|9030|9018|9013|960
1657207800000|2022-07-07 15:30:00|9027|9023|9030|9026|9033|9030|9004|9003|20144
1657208100000|2022-07-07 15:35:00|9029|9025|9014|9010|9030|9025|9014|9006|100
1657208400000|2022-07-07 15:40:00|9012|9006|9021|9018|9026|9020|9012|9006|623
1657208700000|2022-07-07 15:45:00|9023|9016|9029|9024|9033|9026|9021|9015|829
1657209000000|2022-07-07 15:50:00|9033|9027|9021|9017|9034|9028|9020|9016|1084
1657209300000|2022-07-07 15:55:00|9022|9019|9025|9019|9027|9021|9016|9011|1300
1657209600000|2022-07-07 16:00:00|9027|9020|9026|9022|9030|9024|9021|9017|572
1657209900000|2022-07-07 16:05:00|9025|9021|9030|9028|9032|9028|9021|9017|300
1657210200000|2022-07-07 16:10:00|9032|9026|9033|9028|9039|9031|9030|9025|0
1657210500000|2022-07-07 16:15:00|9034|9027|9036|9032|9041|9034|9030|9025|200
1657210800000|2022-07-07 16:20:00|9038|9030|9026|9022|9038|9032|9025|9021|0
1657211100000|2022-07-07 16:25:00|9027|9023|9025|9021|9032|9026|9025|9020|200
1657211400000|2022-07-07 16:30:00|9026|9022|9033|9028|9035|9031|9026|9022|206
1657211700000|2022-07-07 16:35:00|9034|9029|9034|9031|9038|9033|9033|9028|1100
1657212000000|2022-07-07 16:40:00|9035|9033|9041|9036|9042|9038|9031|9027|499
1657212300000|2022-07-07 16:45:00|9042|9037|9035|9029|9048|9042|9033|9027|779
1657212600000|2022-07-07 16:50:00|9034|9030|9037|9032|9042|9037|9033|9027|1033
1657212900000|2022-07-07 16:55:00|9035|9031|9028|9024|9037|9032|9025|9020|500
1657213200000|2022-07-07 17:00:00|9035|9025|9024|9019|9039|9033|9023|9014|0
1657213500000|2022-07-07 17:05:00|9023|9020|9023|9019|9030|9021|9020|9015|200
1657213800000|2022-07-07 17:10:00|9022|9018|9008|9002|9026|9019|9008|9000|840
1657214100000|2022-07-07 17:15:00|9007|9004|9005|9000|9008|9004|8998|8990|968
1657214400000|2022-07-07 17:20:00|9006|9002|9011|9005|9011|9007|9003|8998|1658
1657214700000|2022-07-07 17:25:00|9010|9006|9010|9006|9015|9011|9007|9002|300
1657215000000|2022-07-07 17:30:00|9009|9005|9023|9018|9023|9019|9008|9004|1002
1657215300000|2022-07-07 17:35:00|9022|9017|9028|9024|9031|9025|9020|9017|1112
1657215600000|2022-07-07 17:40:00|9027|9023|9035|9031|9035|9031|9027|9023|1933
1657215900000|2022-07-07 17:45:00|9034|9030|9033|9027|9043|9038|9032|9027|194
1657216200000|2022-07-07 17:50:00|9031|9025|9037|9032|9037|9033|9026|9021|300
1657216500000|2022-07-07 17:55:00|9036|9033|9040|9037|9042|9038|9036|9032|201
1657216800000|2022-07-07 18:00:00|9041|9038|9037|9033|9050|9041|9034|9031|450
1657217100000|2022-07-07 18:05:00|9036|9032|9040|9036|9045|9039|9036|9031|306
1657217400000|2022-07-07 18:10:00|9039|9035|9051|9047|9056|9047|9039|9035|1350
1657217700000|2022-07-07 18:15:00|9055|9045|9044|9039|9055|9046|9041|9036|452
1657218000000|2022-07-07 18:20:00|9046|9041|9047|9043|9054|9044|9042|9037|343
1657218300000|2022-07-07 18:25:00|9049|9045|9050|9048|9055|9050|9047|9045|0
1657218600000|2022-07-07 18:30:00|9054|9047|9051|9048|9059|9052|9049|9043|1231
1657218900000|2022-07-07 18:35:00|9050|9047|9052|9046|9052|9049|9044|9039|406
1657219200000|2022-07-07 18:40:00|9051|9048|9041|9037|9051|9048|9039|9032|100
1657219500000|2022-07-07 18:45:00|9040|9035|9043|9040|9049|9041|9039|9035|300
1657219800000|2022-07-07 18:50:00|9042|9038|9038|9035|9043|9039|9036|9033|753
1657220100000|2022-07-07 18:55:00|9037|9036|9037|9034|9038|9036|9034|9033|800
1657220400000|2022-07-07 19:00:00|9038|9033|9046|9038|9047|9040|9035|9033|1112
1657220700000|2022-07-07 19:05:00|9043|9040|9052|9048|9054|9048|9043|9039|361
1657221000000|2022-07-07 19:10:00|9050|9047|9052|9049|9056|9050|9048|9044|712
1657221300000|2022-07-07 19:15:00|9053|9048|9054|9050|9060|9054|9051|9047|1623
1657221600000|2022-07-07 19:20:00|9056|9051|9055|9052|9059|9056|9054|9050|300
1657221900000|2022-07-07 19:25:00|9054|9051|9055|9051|9063|9060|9051|9048|487
1657222200000|2022-07-07 19:30:00|9054|9050|9065|9061|9068|9063|9053|9050|968
1657222500000|2022-07-07 19:35:00|9064|9062|9052|9048|9067|9062|9050|9047|820
1657222800000|2022-07-07 19:40:00|9051|9047|9052|9048|9057|9053|9049|9046|1078
1657223100000|2022-07-07 19:45:00|9051|9049|9060|9057|9060|9057|9051|9048|1024
1657223400000|2022-07-07 19:50:00|9062|9056|9064|9062|9071|9068|9060|9056|3369
1657223700000|2022-07-07 19:55:00|9062|9063|9071|9070|9074|9072|9062|9059|9277
1657287000000|2022-07-08 13:30:00|9029|9008|9026|9019|9041|9027|9003|8996|14197
1657287300000|2022-07-08 13:35:00|9030|9018|9037|9030|9046|9039|9004|8995|1192
1657287600000|2022-07-08 13:40:00|9035|9028|9027|9022|9047|9042|9027|9020|3736
1657287900000|2022-07-08 13:45:00|9028|9025|8987|8980|9033|9028|8987|8979|2106
1657288200000|2022-07-08 13:50:00|8988|8979|8978|8972|8990|8983|8967|8960|1700
1657288500000|2022-07-08 13:55:00|8977|8974|8978|8971|8988|8984|8972|8966|5199
1657288800000|2022-07-08 14:00:00|8979|8975|8995|8990|8996|8992|8966|8960|2170
1657289100000|2022-07-08 14:05:00|8994|8991|8988|8982|8997|8993|8972|8969|632
1657289400000|2022-07-08 14:10:00|8985|8980|9010|9006|9016|9011|8981|8976|779
1657289700000|2022-07-08 14:15:00|9011|9007|9004|9000|9017|9011|9001|8995|1340
1657290000000|2022-07-08 14:20:00|9007|9001|9022|9017|9025|9019|9004|9000|3863
1657290300000|2022-07-08 14:25:00|9021|9016|9046|9042|9048|9043|9020|9016|3685
1657290600000|2022-07-08 14:30:00|9047|9043|9058|9053|9061|9057|9044|9041|2000
1657290900000|2022-07-08 14:35:00|9060|9055|9079|9075|9084|9080|9058|9055|4969
1657291200000|2022-07-08 14:40:00|9078|9076|9089|9086|9094|9089|9070|9065|2724
1657291500000|2022-07-08 14:45:00|9088|9085|9076|9074|9092|9088|9076|9074|2321
1657291800000|2022-07-08 14:50:00|9077|9070|9069|9065|9080|9077|9063|9059|3916
1657292100000|2022-07-08 14:55:00|9068|9066|9090|9086|9091|9086|9068|9065|626
1657292400000|2022-07-08 15:00:00|9092|9087|9104|9101|9105|9102|9083|9078|1200
1657292700000|2022-07-08 15:05:00|9106|9100|9115|9112|9117|9112|9095|9092|2694
1657293000000|2022-07-08 15:10:00|9114|9111|9106|9102|9116|9113|9101|9097|2011
1657293300000|2022-07-08 15:15:00|9105|9100|9091|9087|9107|9103|9089|9086|1249
1657293600000|2022-07-08 15:20:00|9092|9088|9102|9098|9103|9099|9091|9086|919
1657293900000|2022-07-08 15:25:00|9101|9097|9114|9109|9116|9111|9101|9097|400
1657294200000|2022-07-08 15:30:00|9116|9111|9122|9118|9129|9125|9102|9099|6690
1657294500000|2022-07-08 15:35:00|9124|9119|9107|9102|9124|9121|9104|9099|100
1657294800000|2022-07-08 15:40:00|9110|9104|9100|9096|9110|9105|9095|9090|400
1657295100000|2022-07-08 15:45:00|9101|9097|9085|9080|9103|9097|9083|9079|613
1657295400000|2022-07-08 15:50:00|9084|9079|9091|9087|9095|9091|9083|9077|200
1657295700000|2022-07-08 15:55:00|9092|9086|9101|9095|9102|9097|9089|9085|0
1657296000000|2022-07-08 16:00:00|9100|9093|9090|9086|9102|9098|9089|9084|885
1657296300000|2022-07-08 16:05:00|9091|9087|9075|9072|9091|9088|9073|9069|1377
1657296600000|2022-07-08 16:10:00|9074|9069|9068|9065|9079|9074|9064|9056|882
1657296900000|2022-07-08 16:15:00|9067|9064|9075|9070|9076|9072|9065|9061|259
1657297200000|2022-07-08 16:20:00|9076|9072|9053|9050|9078|9076|9050|9043|800
1657297500000|2022-07-08 16:25:00|9054|9051|9041|9037|9058|9054|9038|9033|848
1657297800000|2022-07-08 16:30:00|9040|9036|9053|9049|9056|9051|9031|9027|500
1657298100000|2022-07-08 16:35:00|9054|9048|9043|9038|9060|9056|9042|9037|500
1657298400000|2022-07-08 16:40:00|9044|9037|9036|9031|9047|9043|9028|9024|815
1657298700000|2022-07-08 16:45:00|9035|9029|9035|9031|9037|9034|9024|9019|400
1657299000000|2022-07-08 16:50:00|9033|9030|9026|9021|9036|9032|9024|9018|800
1657299300000|2022-07-08 16:55:00|9024|9022|9025|9020|9035|9030|9023|9018|941
1657299600000|2022-07-08 17:00:00|9024|9021|9016|9013|9033|9027|9014|9009|990
1657299900000|2022-07-08 17:05:00|9017|9014|9042|9038|9044|9038|9016|9014|0
1657300200000|2022-07-08 17:10:00|9043|9039|9043|9041|9049|9045|9039|9035|677
1657300500000|2022-07-08 17:15:00|9042|9040|9040|9037|9045|9041|9036|9033|300
1657300800000|2022-07-08 17:20:00|9042|9036|9041|9039|9044|9040|9036|9033|1100
1657301100000|2022-07-08 17:25:00|9042|9038|9054|9050|9059|9055|9041|9037|500
1657301400000|2022-07-08 17:30:00|9055|9051|9047|9044|9059|9052|9046|9042|1197
1657301700000|2022-07-08 17:35:00|9048|9042|9052|9048|9055|9051|9044|9040|795
1657302000000|2022-07-08 17:40:00|9051|9049|9055|9052|9063|9057|9051|9048|300
1657302300000|2022-07-08 17:45:00|9054|9051|9064|9061|9064|9062|9052|9050|500
1657302600000|2022-07-08 17:50:00|9067|9062|9067|9064|9074|9068|9062|9058|387
1657302900000|2022-07-08 17:55:00|9066|9062|9062|9058|9067|9062|9058|9053|1184
1657303200000|2022-07-08 18:00:00|9063|9057|9059|9054|9063|9059|9050|9046|300
1657303500000|2022-07-08 18:05:00|9061|9055|9067|9063|9068|9066|9058|9054|200
1657303800000|2022-07-08 18:10:00|9066|9064|9062|9059|9068|9064|9058|9055|1019
1657304100000|2022-07-08 18:15:00|9061|9058|9063|9058|9064|9060|9057|9054|700
1657304400000|2022-07-08 18:20:00|9064|9059|9068|9065|9072|9069|9060|9058|1245
1657304700000|2022-07-08 18:25:00|9067|9064|9069|9066|9071|9067|9064|9060|400
1657305000000|2022-07-08 18:30:00|9070|9067|9077|9074|9079|9075|9067|9066|507
1657305300000|2022-07-08 18:35:00|9078|9075|9076|9073|9082|9078|9073|9070|1833
1657305600000|2022-07-08 18:40:00|9077|9074|9078|9075|9079|9076|9072|9070|500
1657305900000|2022-07-08 18:45:00|9080|9077|9074|9071|9080|9077|9073|9069|704
1657306200000|2022-07-08 18:50:00|9075|9072|9066|9063|9080|9076|9065|9063|2660
1657306500000|2022-07-08 18:55:00|9064|9060|9073|9070|9074|9071|9062|9059|377
1657306800000|2022-07-08 19:00:00|9072|9069|9074|9072|9077|9075|9067|9064|200
1657307100000|2022-07-08 19:05:00|9076|9073|9066|9063|9076|9073|9064|9060|2301
1657307400000|2022-07-08 19:10:00|9065|9064|9071|9069|9072|9069|9064|9063|1716
1657307700000|2022-07-08 19:15:00|9072|9068|9070|9068|9075|9071|9066|9063|1400
1657308000000|2022-07-08 19:20:00|9071|9069|9068|9065|9076|9072|9065|9063|3827
1657308300000|2022-07-08 19:25:00|9066|9064|9066|9064|9074|9070|9062|9060|3916
1657308600000|2022-07-08 19:30:00|9069|9065|9066|9063|9072|9067|9060|9057|2465
1657308900000|2022-07-08 19:35:00|9065|9062|9068|9064|9074|9071|9059|9055|4737
1657309200000|2022-07-08 19:40:00|9069|9065|9068|9064|9071|9067|9061|9058|1500
1657309500000|2022-07-08 19:45:00|9067|9063|9068|9064|9074|9070|9064|9061|1915
1657309800000|2022-07-08 19:50:00|9066|9063|9066|9063|9069|9066|9057|9053|8718
1657310100000|2022-07-08 19:55:00|9064|9060|9059|9058|9069|9066|9056|9054|15890
1657546200000|2022-07-11 13:30:00|8918|8907|8911|8908|8937|8929|8906|8898|3966
1657546500000|2022-07-11 13:35:00|8910|8906|8874|8869|8913|8906|8872|8866|5674
1657546800000|2022-07-11 13:40:00|8873|8868|8880|8875|8887|8882|8864|8859|5568
1657547100000|2022-07-11 13:45:00|8878|8873|8865|8860|8884|8878|8860|8855|2000
1657547400000|2022-07-11 13:50:00|8869|8861|8869|8864|8877|8872|8860|8855|300
1657547700000|2022-07-11 13:55:00|8868|8862|8867|8862|8882|8876|8859|8856|679
1657548000000|2022-07-11 14:00:00|8864|8860|8844|8840|8864|8860|8839|8835|4460
1657548300000|2022-07-11 14:05:00|8846|8839|8878|8874|8882|8877|8839|8835|2552
1657548600000|2022-07-11 14:10:00|8877|8873|8877|8871|8892|8887|8874|8869|1000
1657548900000|2022-07-11 14:15:00|8876|8870|8869|8863|8889|8885|8866|8861|860
1657549200000|2022-07-11 14:20:00|8867|8864|8861|8858|8874|8869|8854|8850|400
1657549500000|2022-07-11 14:25:00|8860|8855|8873|8868|8877|8873|8859|8855|2213
1657549800000|2022-07-11 14:30:00|8871|8867|8894|8888|8894|8891|8868|8863|1814
1657550100000|2022-07-11 14:35:00|8895|8890|8903|8897|8903|8898|8881|8877|1065
1657550400000|2022-07-11 14:40:00|8902|8898|8918|8910|8919|8912|8901|8896|1000
1657550700000|2022-07-11 14:45:00|8920|8911|8904|8898|8920|8913|8889|8883|200
1657551000000|2022-07-11 14:50:00|8902|8899|8906|8901|8915|8910|8898|8893|1547
1657551300000|2022-07-11 14:55:00|8905|8900|8885|8880|8906|8901|8882|8878|975
1657551600000|2022-07-11 15:00:00|8884|8882|8885|8879|8894|8890|8875|8870|2344
1657551900000|2022-07-11 15:05:00|8884|8880|8899|8897|8904|8900|8883|8878|1083
1657552200000|2022-07-11 15:10:00|8898|8895|8916|8912|8922|8916|8897|8893|2548
1657552500000|2022-07-11 15:15:00|8917|8913|8909|8904|8922|8916|8905|8902|1002
1657552800000|2022-07-11 15:20:00|8908|8905|8897|8893|8914|8909|8897|8892|1020
1657553100000|2022-07-11 15:25:00|8898|8892|8903|8898|8905|8902|8895|8891|500
1657553400000|2022-07-11 15:30:00|8905|8899|8909|8905|8922|8917|8903|8898|12283
1657553700000|2022-07-11 15:35:00|8908|8908|8905|8902|8917|8912|8895|8888|3518
1657554000000|2022-07-11 15:40:00|8904|8899|8906|8902|8911|8906|8899|8894|800
1657554300000|2022-07-11 15:45:00|8907|8903|8905|8902|8917|8912|8900|8895|1460
1657554600000|2022-07-11 15:50:00|8909|8900|8905|8898|8911|8903|8900|8895|1978
1657554900000|2022-07-11 15:55:00|8901|8897|8907|8902|8913|8905|8899|8897|398
1657555200000|2022-07-11 16:00:00|8906|8904|8909|8904|8910|8906|8900|8896|375
1657555500000|2022-07-11 16:05:00|8908|8903|8908|8905|8913|8907|8904|8899|200
1657555800000|2022-07-11 16:10:00|8907|8906|8910|8908|8916|8911|8907|8904|358
1657556100000|2022-07-11 16:15:00|8912|8906|8909|8904|8915|8911|8908|8904|451
1657556400000|2022-07-11 16:20:00|8911|8907|8900|8896|8911|8907|8900|8895|564
1657556700000|2022-07-11 16:25:00|8902|8899|8897|8893|8902|8899|8892|8888|389
1657557000000|2022-07-11 16:30:00|8896|8892|8895|8891|8898|8894|8891|8887|426
1657557300000|2022-07-11 16:35:00|8897|8892|8900|8896|8904|8900|8894|8890|730
1657557600000|2022-07-11 16:40:00|8899|8897|8894|8889|8900|8899|8891|8887|613
1657557900000|2022-07-11 16:45:00|8896|8890|8893|8890|8900|8896|8891|8888|202
1657558200000|2022-07-11 16:50:00|8894|8891|8891|8887|8894|8892|8882|8877|1455
1657558500000|2022-07-11 16:55:00|8892|8888|8892|8888|8897|8893|8887|8882|700
1657558800000|2022-07-11 17:00:00|8893|8890|8897|8893|8907|8903|8888|8884|696
1657559100000|2022-07-11 17:05:00|8898|8894|8914|8911|8918|8911|8895|8892|0
1657559400000|2022-07-11 17:10:00|8915|8907|8910|8908|8919|8914|8910|8907|2316
1657559700000|2022-07-11 17:15:00|8909|8906|8904|8902|8911|8907|8904|8900|1206
1657560000000|2022-07-11 17:20:00|8903|8903|8917|8913|8917|8913|8903|8902|941
1657560300000|2022-07-11 17:25:00|8918|8912|8917|8914|8919|8915|8913|8908|800
1657560600000|2022-07-11 17:30:00|8919|8915|8925|8920|8932|8926|8917|8914|2504
1657560900000|2022-07-11 17:35:00|8924|8921|8928|8923|8930|8925|8921|8918|1430
1657561200000|2022-07-11 17:40:00|8929|8924|8925|8924|8935|8929|8925|8923|898
1657561500000|2022-07-11 17:45:00|8927|8921|8924|8921|8929|8925|8922|8919|800
1657561800000|2022-07-11 17:50:00|8926|8920|8934|8930|8936|8931|8922|8919|1600
1657562100000|2022-07-11 17:55:00|8933|8929|8929|8925|8933|8929|8926|8921|400
1657562400000|2022-07-11 18:00:00|8928|8922|8910|8906|8930|8925|8907|8903|1158
1657562700000|2022-07-11 18:05:00|8908|8907|8901|8897|8913|8910|8901|8897|1312
1657563000000|2022-07-11 18:10:00|8902|8895|8900|8894|8903|8899|8895|8888|698
1657563300000|2022-07-11 18:15:00|8899|8895|8900|8896|8906|8901|8897|8892|1129
1657563600000|2022-07-11 18:20:00|8899|8895|8906|8902|8906|8902|8898|8895|200
1657563900000|2022-07-11 18:25:00|8907|8903|8902|8899|8909|8906|8902|8899|1056
1657564200000|2022-07-11 18:30:00|8901|8898|8893|8890|8903|8899|8893|8888|825
1657564500000|2022-07-11 18:35:00|8892|8889|8894|8890|8897|8893|8887|8883|908
1657564800000|2022-07-11 18:40:00|8893|8889|8899|8896|8902|8899|8893|8889|1309
1657565100000|2022-07-11 18:45:00|8900|8895|8891|8887|8900|8897|8890|8887|950
1657565400000|2022-07-11 18:50:00|8890|8884|8882|8878|8890|8886|8881|8878|2728
1657565700000|2022-07-11 18:55:00|8880|8875|8870|8868|8886|8881|8870|8868|1168
1657566000000|2022-07-11 19:00:00|8871|8869|8855|8853|8876|8873|8855|8853|3878
1657566300000|2022-07-11 19:05:00|8853|8850|8852|8850|8857|8855|8852|8849|3146
1657566600000|2022-07-11 19:10:00|8851|8848|8856|8853|8860|8856|8848|8845|1193
1657566900000|2022-07-11 19:15:00|8855|8851|8853|8850|8859|8855|8849|8845|847
1657567200000|2022-07-11 19:20:00|8852|8848|8848|8845|8856|8852|8845|8842|1568
1657567500000|2022-07-11 19:25:00|8847|8844|8848|8845|8850|8847|8839|8836|930
1657567800000|2022-07-11 19:30:00|8849|8846|8841|8838|8852|8849|8840|8838|1511
1657568100000|2022-07-11 19:35:00|8840|8839|8833|8831|8843|8839|8830|8827|3736
1657568400000|2022-07-11 19:40:00|8834|8830|8824|8821|8841|8838|8824|8821|2502
1657568700000|2022-07-11 19:45:00|8825|8822|8831|8830|8837|8835|8825|8822|7933
1657569000000|2022-07-11 19:50:00|8829|8817|8825|8823|8831|8830|8821|8817|10805
1657569300000|2022-07-11 19:55:00|8824|8824|8834|8833|8835|8834|8824|8822|12441
1657632600000|2022-07-12 13:30:00|8786|8778|8779|8773|8806|8798|8767|8760|12754
1657632900000|2022-07-12 13:35:00|8780|8770|8801|8795|8810|8804|8778|8770|2800
1657633200000|2022-07-12 13:40:00|8804|8796|8767|8762|8806|8800|8766|8760|1724
1657633500000|2022-07-12 13:45:00|8766|8760|8742|8739|8780|8776|8740|8735|6501
1657633800000|2022-07-12 13:50:00|8740|8738|8733|8728|8755|8749|8726|8721|4619
1657634100000|2022-07-12 13:55:00|8732|8725|8711|8704|8733|8725|8704|8700|2930
1657634400000|2022-07-12 14:00:00|8707|8702|8704|8701|8711|8707|8692|8687|5469
1657634700000|2022-07-12 14:05:00|8703|8699|8712|8708|8721|8715|8697|8692|6155
1657635000000|2022-07-12 14:10:00|8711|8709|8737|8732|8740|8737|8704|8699|3442
1657635300000|2022-07-12 14:15:00|8741|8738|8740|8735|8742|8739|8722|8716|1200
1657635600000|2022-07-12 14:20:00|8743|8736|8727|8721|8752|8748|8721|8716|2216
1657635900000|2022-07-12 14:25:00|8728|8722|8706|8701|8732|8728|8697|8694|3674
1657636200000|2022-07-12 14:30:00|8705|8702|8739|8736|8746|8741|8705|8702|3881
1657636500000|2022-07-12 14:35:00|8740|8734|8731|8727|8746|8741|8725|8721|2344
1657636800000|2022-07-12 14:40:00|8730|8725|8727|8721|8733|8731|8715|8711|1333
1657637100000|2022-07-12 14:45:00|8726|8723|8721|8717|8734|8730|8714|8710|1390
1657637400000|2022-07-12 14:50:00|8720|8716|8724|8721|8725|8723|8710|8707|2895
1657637700000|2022-07-12 14:55:00|8725|8722|8736|8731|8741|8737|8724|8719|1867
1657638000000|2022-07-12 15:00:00|8734|8732|8750|8745|8754|8750|8732|8728|1913
1657638300000|2022-07-12 15:05:00|8748|8746|8758|8755|8764|8760|8737|8735|4672
1657638600000|2022-07-12 15:10:00|8760|8754|8759|8755|8776|8772|8757|8752|1200
1657638900000|2022-07-12 15:15:00|8760|8756|8742|8739|8763|8758|8740|8737|1803
1657639200000|2022-07-12 15:20:00|8744|8737|8744|8741|8752|8746|8738|8735|1000
1657639500000|2022-07-12 15:25:00|8748|8742|8754|8751|8760|8756|8746|8742|3098
1657639800000|2022-07-12 15:30:00|8756|8753|8757|8753|8763|8758|8741|8737|13622
1657640100000|2022-07-12 15:35:00|8759|8755|8737|8731|8761|8757|8731|8723|1257
1657640400000|2022-07-12 15:40:00|8736|8730|8734|8730|8739|8735|8729|8724|726
1657640700000|2022-07-12 15:45:00|8733|8728|8739|8734|8741|8737|8728|8725|2496
1657641000000|2022-07-12 15:50:00|8740|8736|8734|8731|8744|8741|8733|8729|210
1657641300000|2022-07-12 15:55:00|8735|8730|8756|8751|8759|8751|8734|8730|100
1657641600000|2022-07-12 16:00:00|8755|8750|8752|8748|8762|8757|8751|8746|707
1657641900000|2022-07-12 16:05:00|8755|8749|8742|8737|8775|8765|8741|8730|1409
1657642200000|2022-07-12 16:10:00|8744|8736|8758|8753|8759|8754|8740|8735|400
1657642500000|2022-07-12 16:15:00|8757|8754|8754|8750|8759|8755|8751|8745|747
1657642800000|2022-07-12 16:20:00|8756|8749|8760|8755|8761|8756|8751|8746|584
1657643100000|2022-07-12 16:25:00|8759|8754|8761|8757|8767|8762|8758|8752|749
1657643400000|2022-07-12 16:30:00|8762|8758|8766|8761|8769|8764|8756|8751|620
1657643700000|2022-07-12 16:35:00|8767|8762|8770|8767|8776|8769|8764|8758|677
1657644000000|2022-07-12 16:40:00|8769|8768|8772|8764|8780|8770|8767|8762|861
1657644300000|2022-07-12 16:45:00|8770|8765|8767|8764|8777|8771|8764|8760|848
1657644600000|2022-07-12 16:50:00|8766|8763|8756|8751|8767|8763|8751|8745|2360
1657644900000|2022-07-12 16:55:00|8754|8750|8754|8750|8757|8753|8752|8747|803
1657645200000|2022-07-12 17:00:00|8753|8749|8737|8731|8763|8759|8734|8730|1001
1657645500000|2022-07-12 17:05:00|8736|8732|8727|8722|8739|8733|8719|8710|1501
1657645800000|2022-07-12 17:10:00|8726|8721|8734|8729|8734|8729|8724|8719|400
1657646100000|2022-07-12 17:15:00|8735|8730|8726|8723|8736|8731|8726|8720|400
1657646400000|2022-07-12 17:20:00|8728|8722|8724|8719|8730|8725|8721|8711|2078
1657646700000|2022-07-12 17:25:00|8726|8720|8730|8725|8732|8729|8723|8718|900
1657647000000|2022-07-12 17:30:00|8729|8724|8726|8723|8736|8727|8725|8720|300
1657647300000|2022-07-12 17:35:00|8725|8722|8730|8728|8735|8730|8721|8719|1285
1657647600000|2022-07-12 17:40:00|8732|8729|8729|8724|8733|8730|8726|8721|3438
1657647900000|2022-07-12 17:45:00|8727|8725|8731|8729|8734|8730|8722|8719|1362
1657648200000|2022-07-12 17:50:00|8730|8727|8737|8734|8739|8735|8730|8726|562
1657648500000|2022-07-12 17:55:00|8739|8735|8737|8734|8744|8740|8736|8732|704
1657648800000|2022-07-12 18:00:00|8740|8735|8725|8721|8740|8736|8725|8721|1360
1657649100000|2022-07-12 18:05:00|8726|8722|8719|8715|8727|8723|8717|8713|200
1657649400000|2022-07-12 18:10:00|8718|8716|8721|8716|8726|8722|8717|8715|200
1657649700000|2022-07-12 18:15:00|8720|8717|8716|8714|8723|8719|8715|8711|759
1657650000000|2022-07-12 18:20:00|8715|8712|8712|8708|8720|8715|8710|8706|2411
1657650300000|2022-07-12 18:25:00|8710|8709|8715|8713|8717|8713|8710|8708|600
1657650600000|2022-07-12 18:30:00|8716|8714|8705|8702|8718|8714|8703|8700|2782
1657650900000|2022-07-12 18:35:00|8706|8701|8711|8707|8713|8710|8704|8700|1105
1657651200000|2022-07-12 18:40:00|8710|8706|8709|8705|8711|8707|8705|8702|1225
1657651500000|2022-07-12 18:45:00|8710|8704|8706|8703|8711|8706|8704|8700|1327
1657651800000|2022-07-12 18:50:00|8707|8700|8696|8692|8707|8702|8695|8691|899
1657652100000|2022-07-12 18:55:00|8693|8691|8681|8678|8696|8692|8680|8676|3083
1657652400000|2022-07-12 19:00:00|8680|8675|8660|8657|8682|8677|8658|8654|2131
1657652700000|2022-07-12 19:05:00|8659|8656|8655|8650|8665|8661|8655|8650|1119
1657653000000|2022-07-12 19:10:00|8656|8651|8663|8660|8665|8661|8648|8645|3060
1657653300000|2022-07-12 19:15:00|8664|8657|8654|8650|8664|8659|8653|8649|561
1657653600000|2022-07-12 19:20:00|8653|8649|8639|8637|8655|8651|8635|8631|1446
1657653900000|2022-07-12 19:25:00|8638|8636|8634|8630|8646|8643|8633|8630|3237
1657654200000|2022-07-12 19:30:00|8633|8631|8626|8623|8640|8636|8626|8623|1500
1657654500000|2022-07-12 19:35:00|8625|8620|8619|8615|8628|8624|8612|8609|2570
1657654800000|2022-07-12 19:40:00|8618|8616|8619|8616|8623|8620|8614|8610|2457
1657655100000|2022-07-12 19:45:00|8618|8617|8625|8623|8631|8628|8618|8616|1885
1657655400000|2022-07-12 19:50:00|8626|8624|8644|8643|8649|8647|8622|8619|7616
1657655700000|2022-07-12 19:55:00|8643|8640|8638|8637|8647|8644|8636|8634|13568
1657719000000|2022-07-13 13:30:00|8462|8454|8476|8470|8494|8484|8452|8440|20188
1657719300000|2022-07-13 13:35:00|8480|8472|8521|8518|8523|8519|8460|8455|9700
1657719600000|2022-07-13 13:40:00|8520|8517|8481|8476|8521|8517|8478|8473|6122
1657719900000|2022-07-13 13:45:00|8487|8477|8533|8528|8535|8530|8470|8464|5031
1657720200000|2022-07-13 13:50:00|8531|8529|8506|8499|8539|8530|8503|8497|4506
1657720500000|2022-07-13 13:55:00|8505|8501|8496|8489|8506|8501|8484|8478|2072
1657720800000|2022-07-13 14:00:00|8495|8487|8501|8494|8514|8506|8464|8460|4718
1657721100000|2022-07-13 14:05:00|8500|8491|8476|8470|8504|8499|8463|8456|3852
1657721400000|2022-07-13 14:10:00|8475|8469|8503|8497|8507|8501|8474|8468|1700
1657721700000|2022-07-13 14:15:00|8506|8495|8470|8465|8509|8502|8469|8464|1601
1657722000000|2022-07-13 14:20:00|8466|8463|8485|8480|8495|8490|8462|8455|1605
1657722300000|2022-07-13 14:25:00|8486|8479|8503|8498|8511|8506|8483|8478|1803
1657722600000|2022-07-13 14:30:00|8501|8497|8515|8509|8522|8517|8484|8478|700
1657722900000|2022-07-13 14:35:00|8517|8510|8528|8523|8530|8524|8503|8499|1010
1657723200000|2022-07-13 14:40:00|8527|8522|8573|8567|8573|8569|8523|8518|4263
1657723500000|2022-07-13 14:45:00|8572|8568|8594|8590|8600|8594|8560|8556|4879
1657723800000|2022-07-13 14:50:00|8595|8591|8578|8573|8621|8612|8577|8572|2667
1657724100000|2022-07-13 14:55:00|8580|8575|8579|8575|8604|8600|8577|8573|2155
1657724400000|2022-07-13 15:00:00|8580|8573|8592|8586|8594|8589|8571|8566|2917
1657724700000|2022-07-13 15:05:00|8593|8585|8609|8603|8624|8619|8591|8585|1463
1657725000000|2022-07-13 15:10:00|8608|8604|8617|8612|8618|8613|8606|8600|5034
1657725300000|2022-07-13 15:15:00|8616|8613|8607|8602|8617|8614|8605|8600|6136
1657725600000|2022-07-13 15:20:00|8608|8605|8605|8600|8620|8616|8604|8600|2733
1657725900000|2022-07-13 15:25:00|8604|8601|8592|8588|8609|8604|8592|8588|11392
1657726200000|2022-07-13 15:30:00|8596|8592|8611|8606|8614|8610|8596|8591|503
1657726500000|2022-07-13 15:35:00|8612|8605|8611|8607|8623|8617|8611|8603|805
1657726800000|2022-07-13 15:40:00|8610|8606|8589|8583|8611|8610|8589|8583|600
1657727100000|2022-07-13 15:45:00|8588|8582|8593|8590|8598|8590|8580|8572|952
1657727400000|2022-07-13 15:50:00|8598|8591|8599|8589|8622|8609|8593|8587|1290
1657727700000|2022-07-13 15:55:00|8598|8588|8602|8594|8606|8599|8592|8581|500
1657728000000|2022-07-13 16:00:00|8599|8596|8620|8614|8621|8616|8594|8587|700
1657728300000|2022-07-13 16:05:00|8621|8612|8621|8618|8627|8622|8616|8612|402
1657728600000|2022-07-13 16:10:00|8619|8616|8611|8607|8626|8621|8611|8607|620
1657728900000|2022-07-13 16:15:00|8613|8610|8618|8613|8620|8614|8607|8602|306
1657729200000|2022-07-13 16:20:00|8619|8614|8625|8619|8626|8621|8612|8610|1075
1657729500000|2022-07-13 16:25:00|8626|8620|8628|8625|8632|8626|8622|8616|400
1657729800000|2022-07-13 16:30:00|8631|8627|8643|8638|8646|8641|8630|8625|1815
1657730100000|2022-07-13 16:35:00|8641|8637|8648|8641|8650|8641|8629|8624|668
1657730400000|2022-07-13 16:40:00|8645|8640|8637|8633|8648|8641|8633|8629|962
1657730700000|2022-07-13 16:45:00|8638|8634|8634|8631|8644|8640|8623|8618|201
1657731000000|2022-07-13 16:50:00|8635|8630|8630|8628|8644|8640|8629|8624|725
1657731300000|2022-07-13 16:55:00|8631|8629|8636|8631|8637|8632|8626|8622|100
1657731600000|2022-07-13 17:00:00|8634|8630|8643|8641|8661|8653|8630|8625|787
1657731900000|2022-07-13 17:05:00|8645|8640|8634|8626|8649|8645|8631|8625|477
1657732200000|2022-07-13 17:10:00|8635|8627|8643|8640|8650|8642|8631|8626|0
1657732500000|2022-07-13 17:15:00|8645|8643|8626|8622|8648|8643|8623|8617|931
1657732800000|2022-07-13 17:20:00|8625|8621|8630|8628|8633|8628|8618|8612|301
1657733100000|2022-07-13 17:25:00|8629|8627|8636|8630|8638|8633|8621|8617|601
1657733400000|2022-07-13 17:30:00|8637|8632|8624|8618|8637|8632|8619|8613|400
1657733700000|2022-07-13 17:35:00|8623|8616|8618|8615|8630|8625|8617|8614|663
1657734000000|2022-07-13 17:40:00|8621|8611|8631|8627|8633|8629|8621|8611|476
1657734300000|2022-07-13 17:45:00|8632|8628|8637|8631|8639|8634|8626|8622|0
1657734600000|2022-07-13 17:50:00|8640|8634|8629|8625|8643|8637|8629|8620|1113
1657734900000|2022-07-13 17:55:00|8628|8626|8632|8629|8639|8635|8624|8622|401
1657735200000|2022-07-13 18:00:00|8633|8628|8588|8582|8633|8628|8586|8579|2378
1657735500000|2022-07-13 18:05:00|8587|8581|8590|8587|8602|8596|8585|8579|203
1657735800000|2022-07-13 18:10:00|8592|8585|8603|8597|8605|8601|8588|8584|412
1657736100000|2022-07-13 18:15:00|8604|8596|8604|8600|8606|8600|8590|8586|632
1657736400000|2022-07-13 18:20:00|8605|8601|8613|8608|8614|8609|8592|8587|519
1657736700000|2022-07-13 18:25:00|8611|8606|8619|8614|8619|8615|8600|8595|400
1657737000000|2022-07-13 18:30:00|8617|8609|8629|8624|8629|8625|8614|8608|425
1657737300000|2022-07-13 18:35:00|8632|8622|8628|8622|8632|8626|8623|8618|610
1657737600000|2022-07-13 18:40:00|8627|8620|8626|8619|8630|8625|8623|8619|2502
1657737900000|2022-07-13 18:45:00|8627|8623|8622|8617|8634|8629|8621|8616|200
1657738200000|2022-07-13 18:50:00|8624|8613|8622|8618|8633|8628|8619|8613|1269
1657738500000|2022-07-13 18:55:00|8620|8616|8629|8626|8632|8626|8605|8602|1000
1657738800000|2022-07-13 19:00:00|8627|8625|8623|8620|8629|8627|8616|8612|600
1657739100000|2022-07-13 19:05:00|8624|8619|8612|8610|8625|8621|8605|8600|1559
1657739400000|2022-07-13 19:10:00|8611|8608|8625|8624|8630|8625|8610|8607|1153
1657739700000|2022-07-13 19:15:00|8624|8620|8629|8626|8630|8626|8620|8616|1395
1657740000000|2022-07-13 19:20:00|8628|8623|8620|8616|8632|8629|8618|8615|1549
1657740300000|2022-07-13 19:25:00|8619|8615|8609|8605|8624|8618|8609|8605|1644
1657740600000|2022-07-13 19:30:00|8611|8607|8594|8591|8616|8613|8591|8588|1934
1657740900000|2022-07-13 19:35:00|8593|8590|8605|8602|8607|8604|8591|8587|4068
1657741200000|2022-07-13 19:40:00|8606|8600|8602|8598|8606|8600|8591|8589|4168
1657741500000|2022-07-13 19:45:00|8601|8597|8599|8596|8603|8599|8593|8590|1350
1657741800000|2022-07-13 19:50:00|8596|8595|8598|8595|8601|8597|8587|8585|4914
1657742100000|2022-07-13 19:55:00|8597|8594|8595|8594|8608|8607|8593|8591|9866
1657805400000|2022-07-14 13:30:00|8467|8461|8445|8440|8489|8483|8437|8429|12470
1657805700000|2022-07-14 13:35:00|8443|8443|8422|8416|8449|8443|8420|8413|400
1657806000000|2022-07-14 13:40:00|8421|8417|8408|8401|8430|8423|8400|8394|1000
1657806300000|2022-07-14 13:45:00|8407|8402|8427|8420|8432|8427|8407|8402|1200
1657806600000|2022-07-14 13:50:00|8425|8419|8415|8410|8438|8431|8414|8408|1746
1657806900000|2022-07-14 13:55:00|8416|8409|8391|8385|8425|8419|8388|8383|3013
1657807200000|2022-07-14 14:00:00|8388|8383|8373|8369|8396|8392|8370|8367|2659
1657807500000|2022-07-14 14:05:00|8372|8368|8360|8356|8374|8371|8350|8346|1508
1657807800000|2022-07-14 14:10:00|8359|8355|8372|8369|8380|8377|8359|8355|4857
1657808100000|2022-07-14 14:15:00|8371|8370|8369|8366|8376|8373|8363|8360|1966
1657808400000|2022-07-14 14:20:00|8373|8367|8376|8373|8383|8379|8369|8364|1925
1657808700000|2022-07-14 14:25:00|8377|8371|8386|8382|8391|8387|8374|8370|1318
1657809000000|2022-07-14 14:30:00|8387|8383|8410|8406|8415|8411|8384|8379|1185
1657809300000|2022-07-14 14:35:00|8414|8407|8401|8396|8416|8412|8392|8387|300
1657809600000|2022-07-14 14:40:00|8400|8395|8401|8397|8414|8411|8399|8395|1190
1657809900000|2022-07-14 14:45:00|8402|8396|8401|8397|8405|8401|8389|8384|1203
1657810200000|2022-07-14 14:50:00|8404|8400|8431|8426|8431|8428|8400|8396|2000
1657810500000|2022-07-14 14:55:00|8429|8425|8428|8425|8431|8426|8417|8413|733
1657810800000|2022-07-14 15:00:00|8429|8424|8456|8450|8462|8458|8428|8423|7757
1657811100000|2022-07-14 15:05:00|8455|8449|8467|8462|8468|8463|8447|8442|616
1657811400000|2022-07-14 15:10:00|8468|8463|8461|8458|8474|8469|8459|8456|1480
1657811700000|2022-07-14 15:15:00|8460|8457|8482|8478|8485|8481|8449|8445|900
1657812000000|2022-07-14 15:20:00|8481|8476|8491|8487|8499|8494|8479|8475|1700
1657812300000|2022-07-14 15:25:00|8490|8488|8497|8492|8503|8499|8490|8487|600
1657812600000|2022-07-14 15:30:00|8495|8491|8500|8497|8504|8502|8492|8486|10018
1657812900000|2022-07-14 15:35:00|8501|8493|8503|8498|8505|8499|8480|8477|1852
1657813200000|2022-07-14 15:40:00|8501|8497|8529|8525|8544|8536|8501|8497|2976
1657813500000|2022-07-14 15:45:00|8528|8526|8533|8530|8543|8537|8526|8523|1476
1657813800000|2022-07-14 15:50:00|8538|8529|8525|8522|8539|8534|8525|8522|880
1657814100000|2022-07-14 15:55:00|8524|8523|8538|8534|8539|8535|8519|8514|507
1657814400000|2022-07-14 16:00:00|8539|8535|8537|8535|8545|8541|8532|8526|936
1657814700000|2022-07-14 16:05:00|8536|8534|8531|8526|8541|8536|8527|8522|100
1657815000000|2022-07-14 16:10:00|8533|8528|8534|8529|8534|8530|8526|8523|812
1657815300000|2022-07-14 16:15:00|8536|8530|8532|8529|8540|8535|8521|8517|631
1657815600000|2022-07-14 16:20:00|8531|8527|8527|8523|8543|8539|8526|8522|1524
1657815900000|2022-07-14 16:25:00|8526|8524|8505|8501|8531|8526|8505|8500|970
1657816200000|2022-07-14 16:30:00|8508|8502|8510|8506|8517|8513|8506|8501|300
1657816500000|2022-07-14 16:35:00|8511|8507|8513|8509|8516|8511|8505|8500|0
1657816800000|2022-07-14 16:40:00|8512|8507|8497|8493|8513|8507|8493|8488|1804
1657817100000|2022-07-14 16:45:00|8498|8494|8469|8464|8505|8499|8467|8462|1789
1657817400000|2022-07-14 16:50:00|8468|8463|8485|8482|8487|8484|8465|8462|100
1657817700000|2022-07-14 16:55:00|8487|8480|8494|8486|8503|8497|8485|8480|602
1657818000000|2022-07-14 17:00:00|8493|8489|8491|8487|8499|8494|8490|8486|2774
1657818300000|2022-07-14 17:05:00|8490|8486|8505|8501|8506|8502|8489|8485|561
1657818600000|2022-07-14 17:10:00|8504|8498|8484|8480|8504|8498|8481|8476|1700
1657818900000|2022-07-14 17:15:00|8485|8482|8502|8499|8508|8504|8478|8474|1414
1657819200000|2022-07-14 17:20:00|8503|8500|8497|8494|8508|8503|8495|8492|2510
1657819500000|2022-07-14 17:25:00|8496|8492|8510|8506|8513|8509|8496|8491|550
1657819800000|2022-07-14 17:30:00|8511|8507|8494|8490|8512|8508|8492|8487|1671
1657820100000|2022-07-14 17:35:00|8493|8491|8503|8499|8507|8503|8493|8488|473
1657820400000|2022-07-14 17:40:00|8504|8500|8512|8509|8517|8513|8504|8500|200
1657820700000|2022-07-14 17:45:00|8513|8508|8513|8509|8517|8513|8509|8505|1800
1657821000000|2022-07-14 17:50:00|8515|8508|8510|8507|8525|8522|8506|8501|1990
1657821300000|2022-07-14 17:55:00|8514|8508|8517|8513|8520|8516|8512|8508|759
1657821600000|2022-07-14 18:00:00|8518|8514|8518|8515|8526|8522|8515|8511|1900
1657821900000|2022-07-14 18:05:00|8519|8514|8534|8530|8536|8532|8516|8512|2185
1657822200000|2022-07-14 18:10:00|8533|8529|8536|8532|8537|8535|8528|8522|518
1657822500000|2022-07-14 18:15:00|8537|8533|8556|8551|8558|8554|8532|8530|856
1657822800000|2022-07-14 18:20:00|8557|8552|8555|8548|8566|8562|8548|8544|4190
1657823100000|2022-07-14 18:25:00|8557|8549|8558|8554|8562|8557|8545|8542|1100
1657823400000|2022-07-14 18:30:00|8559|8555|8564|8560|8567|8564|8555|8551|2312
1657823700000|2022-07-14 18:35:00|8567|8562|8581|8577|8582|8577|8564|8561|301
1657824000000|2022-07-14 18:40:00|8580|8578|8567|8563|8581|8578|8566|8563|906
1657824300000|2022-07-14 18:45:00|8570|8564|8568|8564|8575|8571|8566|8563|2253
1657824600000|2022-07-14 18:50:00|8569|8565|8559|8553|8569|8566|8557|8553|850
1657824900000|2022-07-14 18:55:00|8558|8555|8566|8562|8571|8567|8558|8553|653
1657825200000|2022-07-14 19:00:00|8568|8564|8565|8562|8573|8571|8564|8561|900
1657825500000|2022-07-14 19:05:00|8564|8561|8560|8558|8565|8563|8556|8553|1785
1657825800000|2022-07-14 19:10:00|8561|8559|8565|8562|8567|8565|8557|8552|1400
1657826100000|2022-07-14 19:15:00|8564|8563|8560|8557|8564|8563|8550|8546|1206
1657826400000|2022-07-14 19:20:00|8561|8556|8571|8567|8575|8571|8558|8555|1328
1657826700000|2022-07-14 19:25:00|8572|8568|8568|8565|8573|8569|8565|8561|600
1657827000000|2022-07-14 19:30:00|8567|8564|8550|8548|8571|8568|8550|8548|10716
1657827300000|2022-07-14 19:35:00|8549|8549|8539|8536|8558|8554|8533|8530|6558
1657827600000|2022-07-14 19:40:00|8538|8535|8538|8536|8545|8541|8535|8531|1640
1657827900000|2022-07-14 19:45:00|8537|8535|8536|8534|8544|8542|8531|8530|6801
1657828200000|2022-07-14 19:50:00|8539|8536|8534|8533|8545|8542|8530|8528|13432
1657828500000|2022-07-14 19:55:00|8535|8532|8543|8542|8545|8544|8531|8529|23794
1657891800000|2022-07-15 13:30:00|8707|8700|8716|8712|8728|8720|8699|8686|19787
1657892100000|2022-07-15 13:35:00|8718|8713|8705|8702|8733|8728|8704|8699|2764
1657892400000|2022-07-15 13:40:00|8710|8705|8714|8709|8722|8717|8704|8698|2619
1657892700000|2022-07-15 13:45:00|8716|8711|8694|8689|8718|8712|8683|8678|1774
1657893000000|2022-07-15 13:50:00|8696|8690|8672|8667|8704|8700|8672|8667|3318
1657893300000|2022-07-15 13:55:00|8673|8668|8691|8681|8695|8689|8666|8660|0
1657893600000|2022-07-15 14:00:00|8692|8683|8730|8725|8747|8739|8692|8683|6767
1657893900000|2022-07-15 14:05:00|8726|8722|8713|8709|8736|8730|8704|8700|930
1657894200000|2022-07-15 14:10:00|8712|8707|8718|8715|8733|8728|8706|8702|900
1657894500000|2022-07-15 14:15:00|8719|8717|8734|8731|8741|8737|8708|8704|2000
1657894800000|2022-07-15 14:20:00|8737|8732|8748|8744|8748|8744|8714|8709|1005
1657895100000|2022-07-15 14:25:00|8749|8745|8749|8745|8759|8754|8742|8739|1303
1657895400000|2022-07-15 14:30:00|8751|8746|8743|8739|8752|8747|8736|8731|486
1657895700000|2022-07-15 14:35:00|8742|8738|8744|8737|8762|8758|8737|8733|700
1657896000000|2022-07-15 14:40:00|8745|8740|8752|8749|8758|8755|8741|8736|501
1657896300000|2022-07-15 14:45:00|8753|8747|8733|8728|8753|8749|8729|8724|920
1657896600000|2022-07-15 14:50:00|8734|8726|8737|8733|8743|8738|8728|8723|100
1657896900000|2022-07-15 14:55:00|8735|8731|8753|8749|8754|8749|8733|8729|800
1657897200000|2022-07-15 15:00:00|8754|8748|8773|8767|8776|8770|8750|8745|788
1657897500000|2022-07-15 15:05:00|8774|8766|8787|8782|8787|8782|8766|8763|1350
1657897800000|2022-07-15 15:10:00|8786|8783|8783|8779|8787|8783|8775|8770|310
1657898100000|2022-07-15 15:15:00|8786|8781|8784|8781|8795|8790|8777|8773|3239
1657898400000|2022-07-15 15:20:00|8787|8782|8799|8796|8799|8796|8785|8782|627
1657898700000|2022-07-15 15:25:00|8798|8797|8795|8790|8804|8801|8793|8788|1855
1657899000000|2022-07-15 15:30:00|8792|8788|8798|8795|8805|8801|8779|8775|9218
1657899300000|2022-07-15 15:35:00|8797|8792|8788|8783|8797|8793|8779|8774|1205
1657899600000|2022-07-15 15:40:00|8786|8780|8780|8775|8792|8783|8776|8769|1140
1657899900000|2022-07-15 15:45:00|8781|8776|8780|8775|8784|8780|8775|8770|100
1657900200000|2022-07-15 15:50:00|8778|8773|8772|8767|8779|8775|8768|8762|2050
1657900500000|2022-07-15 15:55:00|8771|8766|8762|8759|8776|8772|8762|8758|1294
1657900800000|2022-07-15 16:00:00|8763|8757|8768|8765|8769|8765|8755|8751|200
1657901100000|2022-07-15 16:05:00|8765|8762|8756|8751|8766|8763|8753|8748|594
1657901400000|2022-07-15 16:10:00|8755|8750|8748|8744|8755|8751|8748|8744|500
1657901700000|2022-07-15 16:15:00|8749|8743|8758|8752|8759|8752|8745|8741|100
1657902000000|2022-07-15 16:20:00|8759|8753|8757|8751|8766|8761|8756|8751|600
1657902300000|2022-07-15 16:25:00|8755|8752|8756|8750|8767|8762|8753|8747|305
1657902600000|2022-07-15 16:30:00|8758|8751|8747|8743|8758|8752|8742|8735|1435
1657902900000|2022-07-15 16:35:00|8748|8742|8745|8741|8751|8747|8742|8737|200
1657903200000|2022-07-15 16:40:00|8744|8740|8743|8739|8747|8741|8737|8732|100
1657903500000|2022-07-15 16:45:00|8741|8738|8754|8750|8757|8753|8740|8735|200
1657903800000|2022-07-15 16:50:00|8755|8751|8738|8733|8756|8751|8735|8731|500
1657904100000|2022-07-15 16:55:00|8737|8731|8748|8744|8748|8744|8737|8731|200
1657904400000|2022-07-15 17:00:00|8750|8743|8744|8739|8753|8743|8737|8732|461
1657904700000|2022-07-15 17:05:00|8745|8740|8752|8748|8753|8748|8744|8738|530
1657905000000|2022-07-15 17:10:00|8750|8749|8754|8750|8757|8753|8750|8747|789
1657905300000|2022-07-15 17:15:00|8753|8749|8756|8752|8757|8753|8747|8741|500
1657905600000|2022-07-15 17:20:00|8755|8753|8752|8747|8758|8754|8750|8744|728
1657905900000|2022-07-15 17:25:00|8754|8749|8760|8756|8765|8759|8754|8747|820
1657906200000|2022-07-15 17:30:00|8763|8757|8760|8756|8764|8760|8759|8754|478
1657906500000|2022-07-15 17:35:00|8759|8758|8761|8757|8762|8758|8759|8756|100
1657906800000|2022-07-15 17:40:00|8760|8759|8756|8753|8762|8759|8753|8751|1506
1657907100000|2022-07-15 17:45:00|8755|8752|8751|8747|8756|8753|8751|8747|768
1657907400000|2022-07-15 17:50:00|8750|8746|8753|8750|8756|8752|8747|8743|1292
1657907700000|2022-07-15 17:55:00|8754|8749|8760|8758|8761|8758|8754|8749|515
1657908000000|2022-07-15 18:00:00|8761|8759|8748|8745|8764|8760|8748|8744|200
1657908300000|2022-07-15 18:05:00|8749|8744|8761|8755|8761|8756|8748|8743|1200
1657908600000|2022-07-15 18:10:00|8760|8753|8758|8752|8761|8755|8750|8746|200
1657908900000|2022-07-15 18:15:00|8760|8754|8760|8754|8761|8758|8755|8750|783
1657909200000|2022-07-15 18:20:00|8759|8753|8757|8754|8761|8756|8751|8748|399
1657909500000|2022-07-15 18:25:00|8759|8756|8768|8765|8769|8765|8756|8750|1234
1657909800000|2022-07-15 18:30:00|8769|8767|8766|8760|8770|8767|8757|8753|800
1657910100000|2022-07-15 18:35:00|8768|8759|8770|8767|8776|8770|8765|8758|403
1657910400000|2022-07-15 18:40:00|8771|8770|8788|8783|8793|8788|8771|8767|1503
1657910700000|2022-07-15 18:45:00|8786|8777|8791|8789|8791|8789|8783|8775|200
1657911000000|2022-07-15 18:50:00|8790|8787|8786|8783|8791|8788|8779|8774|1375
1657911300000|2022-07-15 18:55:00|8785|8782|8779|8776|8786|8783|8774|8771|1228
1657911600000|2022-07-15 19:00:00|8782|8778|8773|8770|8782|8778|8770|8766|900
1657911900000|2022-07-15 19:05:00|8772|8769|8779|8776|8780|8776|8769|8765|100
1657912200000|2022-07-15 19:10:00|8778|8775|8768|8766|8779|8775|8767|8763|614
1657912500000|2022-07-15 19:15:00|8769|8767|8772|8769|8777|8773|8769|8766|1058
1657912800000|2022-07-15 19:20:00|8773|8770|8767|8763|8776|8773|8767|8763|288
1657913100000|2022-07-15 19:25:00|8766|8762|8767|8764|8775|8772|8766|8762|900
1657913400000|2022-07-15 19:30:00|8768|8763|8760|8755|8770|8766|8756|8751|1570
1657913700000|2022-07-15 19:35:00|8761|8757|8756|8753|8765|8761|8752|8748|1420
1657914000000|2022-07-15 19:40:00|8757|8752|8768|8765|8768|8765|8755|8752|1966
1657914300000|2022-07-15 19:45:00|8767|8764|8765|8763|8772|8769|8763|8759|2001
1657914600000|2022-07-15 19:50:00|8766|8764|8786|8783|8786|8783|8755|8752|6425
1657914900000|2022-07-15 19:55:00|8785|8784|8801|8798|8802|8799|8785|8782|20073
1658151000000|2022-07-18 13:30:00|8877|8870|8889|8880|8897|8891|8873|8867|8131
1658151300000|2022-07-18 13:35:00|8888|8879|8871|8867|8888|8882|8870|8865|1933
1658151600000|2022-07-18 13:40:00|8870|8868|8888|8880|8888|8882|8859|8852|1082
1658151900000|2022-07-18 13:45:00|8890|8881|8909|8901|8910|8904|8880|8874|2828
1658152200000|2022-07-18 13:50:00|8910|8902|8903|8899|8918|8912|8900|8895|410
1658152500000|2022-07-18 13:55:00|8905|8901|8905|8902|8915|8910|8900|8896|1974
1658152800000|2022-07-18 14:00:00|8906|8900|8919|8916|8931|8925|8905|8900|3047
1658153100000|2022-07-18 14:05:00|8918|8915|8923|8920|8925|8921|8903|8899|1056
1658153400000|2022-07-18 14:10:00|8925|8919|8928|8924|8930|8925|8908|8903|1690
1658153700000|2022-07-18 14:15:00|8929|8922|8940|8934|8942|8937|8924|8919|1300
1658154000000|2022-07-18 14:20:00|8939|8933|8935|8931|8947|8943|8934|8930|3482
1658154300000|2022-07-18 14:25:00|8936|8932|8938|8933|8941|8936|8929|8926|1260
1658154600000|2022-07-18 14:30:00|8936|8934|8945|8940|8951|8945|8925|8919|4234
1658154900000|2022-07-18 14:35:00|8944|8941|8921|8919|8946|8942|8919|8914|200
1658155200000|2022-07-18 14:40:00|8923|8918|8935|8933|8936|8933|8923|8918|900
1658155500000|2022-07-18 14:45:00|8936|8932|8921|8917|8936|8933|8917|8913|1543
1658155800000|2022-07-18 14:50:00|8920|8918|8925|8922|8928|8926|8915|8910|1846
1658156100000|2022-07-18 14:55:00|8924|8921|8922|8919|8936|8932|8921|8917|2018
1658156400000|2022-07-18 15:00:00|8923|8920|8927|8923|8941|8937|8916|8910|3269
1658156700000|2022-07-18 15:05:00|8928|8924|8915|8911|8930|8926|8915|8910|1525
1658157000000|2022-07-18 15:10:00|8916|8912|8927|8923|8927|8923|8914|8910|1400
1658157300000|2022-07-18 15:15:00|8926|8924|8912|8909|8927|8924|8907|8902|1352
1658157600000|2022-07-18 15:20:00|8915|8908|8903|8898|8916|8911|8900|8894|1150
1658157900000|2022-07-18 15:25:00|8904|8899|8908|8904|8911|8907|8901|8896|725
1658158200000|2022-07-18 15:30:00|8909|8903|8915|8913|8924|8920|8904|8900|19745
1658158500000|2022-07-18 15:35:00|8914|8912|8917|8912|8917|8913|8908|8903|160
1658158800000|2022-07-18 15:40:00|8921|8915|8928|8925|8929|8926|8916|8912|1677
1658159100000|2022-07-18 15:45:00|8929|8922|8925|8923|8929|8926|8922|8918|1408
1658159400000|2022-07-18 15:50:00|8926|8922|8929|8927|8930|8927|8922|8918|2383
1658159700000|2022-07-18 15:55:00|8928|8924|8936|8933|8938|8934|8927|8924|1418
1658160000000|2022-07-18 16:00:00|8938|8934|8930|8928|8938|8934|8930|8928|771
1658160300000|2022-07-18 16:05:00|8929|8927|8936|8934|8938|8935|8928|8926|1397
1658160600000|2022-07-18 16:10:00|8935|8933|8933|8930|8938|8936|8931|8927|660
1658160900000|2022-07-18 16:15:00|8934|8931|8931|8929|8941|8938|8930|8927|439
1658161200000|2022-07-18 16:20:00|8932|8928|8939|8936|8941|8937|8932|8928|300
1658161500000|2022-07-18 16:25:00|8940|8935|8938|8936|8940|8936|8932|8929|1512
1658161800000|2022-07-18 16:30:00|8937|8935|8937|8935|8941|8938|8935|8930|399
1658162100000|2022-07-18 16:35:00|8936|8934|8939|8937|8940|8938|8935|8932|200
1658162400000|2022-07-18 16:40:00|8940|8938|8936|8935|8941|8939|8935|8932|300
1658162700000|2022-07-18 16:45:00|8937|8934|8926|8923|8937|8935|8926|8921|400
1658163000000|2022-07-18 16:50:00|8925|8924|8918|8915|8925|8924|8917|8914|578
1658163300000|2022-07-18 16:55:00|8916|8912|8911|8909|8916|8914|8910|8907|446
1658163600000|2022-07-18 17:00:00|8912|8908|8922|8918|8923|8919|8911|8908|1795
1658163900000|2022-07-18 17:05:00|8921|8919|8916|8911|8922|8919|8914|8910|545
1658164200000|2022-07-18 17:10:00|8915|8912|8915|8911|8916|8912|8907|8905|469
1658164500000|2022-07-18 17:15:00|8914|8912|8900|8897|8915|8912|8900|8896|1100
1658164800000|2022-07-18 17:20:00|8901|8896|8893|8890|8901|8900|8892|8887|600
1658165100000|2022-07-18 17:25:00|8894|8891|8901|8897|8908|8903|8893|8891|500
1658165400000|2022-07-18 17:30:00|8900|8898|8881|8877|8900|8898|8881|8877|700
1658165700000|2022-07-18 17:35:00|8879|8876|8878|8873|8884|8879|8871|8866|651
1658166000000|2022-07-18 17:40:00|8876|8872|8877|8873|8882|8877|8875|8871|288
1658166300000|2022-07-18 17:45:00|8876|8872|8869|8863|8885|8880|8865|8860|953
1658166600000|2022-07-18 17:50:00|8868|8862|8868|8865|8871|8869|8867|8859|937
1658166900000|2022-07-18 17:55:00|8866|8864|8845|8841|8870|8865|8845|8841|825
1658167200000|2022-07-18 18:00:00|8846|8839|8848|8844|8849|8844|8837|8834|1016
1658167500000|2022-07-18 18:05:00|8847|8841|8849|8846|8852|8848|8844|8840|308
1658167800000|2022-07-18 18:10:00|8850|8847|8853|8850|8856|8851|8844|8841|1320
1658168100000|2022-07-18 18:15:00|8855|8851|8850|8848|8861|8857|8850|8848|1428
1658168400000|2022-07-18 18:20:00|8852|8849|8839|8836|8852|8849|8837|8836|3587
1658168700000|2022-07-18 18:25:00|8838|8837|8825|8822|8839|8838|8822|8818|1095
1658169000000|2022-07-18 18:30:00|8827|8821|8832|8829|8834|8831|8822|8819|700
1658169300000|2022-07-18 18:35:00|8831|8826|8842|8838|8847|8842|8830|8826|1198
1658169600000|2022-07-18 18:40:00|8841|8837|8824|8822|8841|8837|8822|8819|4504
1658169900000|2022-07-18 18:45:00|8825|8821|8824|8821|8830|8827|8820|8816|1847
1658170200000|2022-07-18 18:50:00|8827|8822|8819|8816|8827|8823|8811|8807|1191
1658170500000|2022-07-18 18:55:00|8818|8815|8811|8809|8821|8817|8809|8805|742
1658170800000|2022-07-18 19:00:00|8810|8808|8811|8807|8817|8813|8806|8802|2201
1658171100000|2022-07-18 19:05:00|8812|8808|8825|8823|8830|8826|8811|8808|1577
1658171400000|2022-07-18 19:10:00|8824|8824|8824|8821|8827|8824|8816|8813|1668
1658171700000|2022-07-18 19:15:00|8823|8820|8834|8831|8834|8831|8821|8817|1345
1658172000000|2022-07-18 19:20:00|8835|8832|8827|8824|8837|8834|8822|8818|2476
1658172300000|2022-07-18 19:25:00|8828|8825|8823|8821|8830|8828|8822|8819|1600
1658172600000|2022-07-18 19:30:00|8822|8817|8814|8812|8822|8819|8809|8804|4108
1658172900000|2022-07-18 19:35:00|8818|8813|8808|8806|8818|8815|8806|8803|3166
1658173200000|2022-07-18 19:40:00|8810|8803|8806|8804|8815|8811|8802|8798|2195
1658173500000|2022-07-18 19:45:00|8805|8802|8791|8787|8805|8802|8788|8786|2967
1658173800000|2022-07-18 19:50:00|8787|8788|8811|8809|8812|8810|8787|8785|8480
1658174100000|2022-07-18 19:55:00|8810|8810|8809|8808|8818|8816|8805|8803|15505
1658237400000|2022-07-19 13:30:00|9063|9056|9030|9025|9082|9063|9030|9024|19102
1658237700000|2022-07-19 13:35:00|9029|9023|9043|9037|9052|9045|9019|9014|3834
1658238000000|2022-07-19 13:40:00|9041|9039|9048|9043|9054|9048|9035|9031|10379
1658238300000|2022-07-19 13:45:00|9047|9044|9037|9032|9058|9051|9034|9028|8105
1658238600000|2022-07-19 13:50:00|9036|9031|9052|9049|9061|9055|9035|9030|2346
1658238900000|2022-07-19 13:55:00|9056|9048|9079|9073|9086|9080|9051|9046|2070
1658239200000|2022-07-19 14:00:00|9081|9077|9051|9045|9083|9077|9051|9045|4073
1658239500000|2022-07-19 14:05:00|9050|9044|9051|9046|9053|9049|9038|9032|2045
1658239800000|2022-07-19 14:10:00|9054|9049|9104|9098|9111|9104|9046|9040|10658
1658240100000|2022-07-19 14:15:00|9105|9096|9111|9107|9118|9112|9085|9081|4310
1658240400000|2022-07-19 14:20:00|9113|9109|9146|9143|9164|9159|9106|9101|9195
1658240700000|2022-07-19 14:25:00|9145|9140|9173|9166|9180|9176|9140|9136|3486
1658241000000|2022-07-19 14:30:00|9175|9167|9140|9137|9183|9177|9140|9136|7330
1658241300000|2022-07-19 14:35:00|9142|9138|9136|9132|9145|9142|9130|9126|6422
1658241600000|2022-07-19 14:40:00|9135|9130|9147|9143|9147|9144|9130|9124|2243
1658241900000|2022-07-19 14:45:00|9149|9144|9189|9186|9191|9186|9149|9144|2700
1658242200000|2022-07-19 14:50:00|9188|9185|9204|9201|9206|9203|9187|9185|1803
1658242500000|2022-07-19 14:55:00|9203|9202|9200|9197|9206|9203|9184|9181|4304
1658242800000|2022-07-19 15:00:00|9202|9198|9235|9229|9238|9235|9200|9197|3750
1658243100000|2022-07-19 15:05:00|9236|9230|9227|9222|9241|9237|9226|9221|3633
1658243400000|2022-07-19 15:10:00|9228|9221|9234|9231|9234|9231|9217|9212|5336
1658243700000|2022-07-19 15:15:00|9233|9229|9209|9205|9235|9231|9201|9198|4330
1658244000000|2022-07-19 15:20:00|9210|9206|9201|9198|9218|9214|9199|9195|3747
1658244300000|2022-07-19 15:25:00|9200|9196|9210|9204|9216|9210|9195|9192|2649
1658244600000|2022-07-19 15:30:00|9209|9203|9203|9200|9218|9212|9201|9198|8313
1658244900000|2022-07-19 15:35:00|9204|9197|9197|9192|9221|9213|9197|9191|1050
1658245200000|2022-07-19 15:40:00|9196|9191|9197|9191|9201|9195|9192|9186|861
1658245500000|2022-07-19 15:45:00|9196|9188|9190|9186|9198|9193|9189|9185|760
1658245800000|2022-07-19 15:50:00|9193|9185|9192|9188|9196|9191|9187|9180|100
1658246100000|2022-07-19 15:55:00|9191|9187|9184|9181|9192|9190|9179|9171|416
1658246400000|2022-07-19 16:00:00|9183|9180|9168|9163|9185|9182|9165|9161|800
1658246700000|2022-07-19 16:05:00|9166|9162|9159|9154|9166|9163|9153|9150|593
1658247000000|2022-07-19 16:10:00|9161|9153|9163|9159|9164|9159|9156|9152|1000
1658247300000|2022-07-19 16:15:00|9164|9158|9155|9151|9164|9158|9154|9144|1000
1658247600000|2022-07-19 16:20:00|9154|9150|9162|9158|9164|9160|9152|9149|1288
1658247900000|2022-07-19 16:25:00|9161|9156|9153|9150|9161|9158|9153|9150|1097
1658248200000|2022-07-19 16:30:00|9154|9151|9159|9154|9170|9162|9152|9149|2700
1658248500000|2022-07-19 16:35:00|9158|9155|9153|9149|9159|9155|9151|9144|600
1658248800000|2022-07-19 16:40:00|9154|9148|9156|9153|9158|9155|9151|9146|1606
1658249100000|2022-07-19 16:45:00|9155|9152|9158|9154|9166|9162|9153|9148|1781
1658249400000|2022-07-19 16:50:00|9157|9153|9150|9148|9159|9156|9150|9145|700
1658249700000|2022-07-19 16:55:00|9149|9145|9158|9153|9160|9157|9148|9141|426
1658250000000|2022-07-19 17:00:00|9157|9152|9149|9143|9160|9156|9148|9143|600
1658250300000|2022-07-19 17:05:00|9148|9142|9139|9136|9150|9147|9138|9129|1097
1658250600000|2022-07-19 17:10:00|9140|9134|9140|9136|9147|9144|9139|9133|609
1658250900000|2022-07-19 17:15:00|9139|9135|9142|9140|9146|9143|9138|9133|1500
1658251200000|2022-07-19 17:20:00|9141|9138|9138|9136|9141|9139|9134|9130|786
1658251500000|2022-07-19 17:25:00|9139|9133|9156|9153|9157|9153|9136|9133|2338
1658251800000|2022-07-19 17:30:00|9157|9154|9168|9165|9174|9165|9157|9153|2400
1658252100000|2022-07-19 17:35:00|9167|9166|9188|9186|9188|9186|9167|9165|1000
1658252400000|2022-07-19 17:40:00|9187|9185|9194|9190|9195|9190|9185|9180|1061
1658252700000|2022-07-19 17:45:00|9196|9191|9192|9190|9197|9194|9190|9186|1016
1658253000000|2022-07-19 17:50:00|9193|9189|9189|9184|9195|9190|9184|9179|200
1658253300000|2022-07-19 17:55:00|9187|9185|9202|9196|9202|9197|9187|9183|1924
1658253600000|2022-07-19 18:00:00|9204|9199|9221|9217|9222|9217|9199|9195|1470
1658253900000|2022-07-19 18:05:00|9220|9213|9224|9221|9231|9227|9219|9212|1475
1658254200000|2022-07-19 18:10:00|9225|9219|9220|9214|9226|9224|9218|9213|1331
1658254500000|2022-07-19 18:15:00|9219|9211|9224|9221|9224|9222|9216|9211|0
1658254800000|2022-07-19 18:20:00|9222|9218|9219|9214|9223|9220|9214|9210|662
1658255100000|2022-07-19 18:25:00|9220|9215|9208|9203|9220|9216|9207|9203|390
1658255400000|2022-07-19 18:30:00|9209|9205|9213|9207|9218|9213|9208|9202|800
1658255700000|2022-07-19 18:35:00|9212|9209|9207|9205|9216|9212|9206|9202|400
1658256000000|2022-07-19 18:40:00|9206|9202|9214|9210|9215|9212|9204|9199|1016
1658256300000|2022-07-19 18:45:00|9213|9209|9212|9207|9215|9211|9203|9198|508
1658256600000|2022-07-19 18:50:00|9211|9208|9215|9212|9217|9215|9207|9204|1461
1658256900000|2022-07-19 18:55:00|9216|9211|9215|9210|9219|9215|9211|9208|628
1658257200000|2022-07-19 19:00:00|9216|9211|9208|9205|9217|9211|9205|9202|424
1658257500000|2022-07-19 19:05:00|9207|9201|9218|9215|9220|9216|9207|9200|1888
1658257800000|2022-07-19 19:10:00|9217|9214|9222|9219|9222|9219|9212|9210|1339
1658258100000|2022-07-19 19:15:00|9224|9221|9226|9223|9226|9224|9216|9213|1820
1658258400000|2022-07-19 19:20:00|9225|9222|9218|9215|9226|9224|9217|9213|1384
1658258700000|2022-07-19 19:25:00|9219|9216|9221|9217|9225|9221|9218|9214|3134
1658259000000|2022-07-19 19:30:00|9220|9218|9209|9205|9222|9219|9209|9205|3048
1658259300000|2022-07-19 19:35:00|9210|9207|9214|9211|9222|9219|9210|9206|2066
1658259600000|2022-07-19 19:40:00|9215|9214|9229|9226|9230|9227|9211|9208|2074
1658259900000|2022-07-19 19:45:00|9228|9224|9232|9229|9237|9234|9225|9221|4455
1658260200000|2022-07-19 19:50:00|9233|9231|9227|9225|9240|9236|9223|9220|14983
1658260500000|2022-07-19 19:55:00|9226|9226|9232|9231|9242|9241|9226|9226|22536
1658323800000|2022-07-20 13:30:00|9175|9167|9182|9178|9186|9180|9149|9134|24574
1658324100000|2022-07-20 13:35:00|9181|9180|9182|9177|9203|9198|9181|9177|3371
1658324400000|2022-07-20 13:40:00|9180|9175|9186|9181|9191|9185|9171|9163|6842
1658324700000|2022-07-20 13:45:00|9191|9183|9185|9179|9194|9188|9177|9171|3853
1658325000000|2022-07-20 13:50:00|9184|9178|9172|9167|9192|9187|9172|9166|3161
1658325300000|2022-07-20 13:55:00|9171|9166|9176|9170|9182|9177|9167|9161|5055
1658325600000|2022-07-20 14:00:00|9175|9166|9184|9180|9188|9183|9166|9159|5689
1658325900000|2022-07-20 14:05:00|9183|9177|9195|9190|9198|9192|9164|9159|5011
1658326200000|2022-07-20 14:10:00|9193|9189|9207|9204|9208|9204|9192|9188|2281
1658326500000|2022-07-20 14:15:00|9206|9203|9196|9192|9215|9209|9185|9180|4572
1658326800000|2022-07-20 14:20:00|9195|9191|9224|9220|9224|9220|9192|9191|1106
1658327100000|2022-07-20 14:25:00|9223|9219|9231|9227|9241|9236|9217|9214|4656
1658327400000|2022-07-20 14:30:00|9230|9225|9242|9240|9245|9241|9223|9218|5093
1658327700000|2022-07-20 14:35:00|9241|9239|9245|9240|9246|9243|9234|9230|3508
1658328000000|2022-07-20 14:40:00|9244|9241|9230|9228|9245|9241|9227|9224|4011
1658328300000|2022-07-20 14:45:00|9232|9229|9233|9230|9235|9233|9220|9219|5388
1658328600000|2022-07-20 14:50:00|9234|9232|9250|9248|9265|9259|9231|9229|3275
1658328900000|2022-07-20 14:55:00|9251|9249|9261|9257|9261|9257|9243|9238|1532
1658329200000|2022-07-20 15:00:00|9260|9258|9227|9222|9260|9258|9225|9220|1233
1658329500000|2022-07-20 15:05:00|9226|9220|9243|9238|9244|9238|9210|9205|1164
1658329800000|2022-07-20 15:10:00|9242|9237|9247|9244|9253|9249|9236|9232|200
1658330100000|2022-07-20 15:15:00|9246|9243|9249|9246|9252|9247|9240|9235|1680
1658330400000|2022-07-20 15:20:00|9248|9245|9240|9235|9254|9248|9235|9230|1025
1658330700000|2022-07-20 15:25:00|9238|9234|9243|9238|9248|9243|9234|9229|2728
1658331000000|2022-07-20 15:30:00|9245|9240|9255|9252|9258|9252|9239|9235|10365
1658331300000|2022-07-20 15:35:00|9259|9254|9249|9244|9267|9258|9243|9239|137
1658331600000|2022-07-20 15:40:00|9248|9241|9253|9247|9253|9248|9241|9235|700
1658331900000|2022-07-20 15:45:00|9254|9246|9248|9246|9255|9251|9248|9243|1628
1658332200000|2022-07-20 15:50:00|9251|9247|9267|9262|9269|9264|9251|9247|1164
1658332500000|2022-07-20 15:55:00|9272|9263|9267|9263|9276|9269|9264|9261|1668
1658332800000|2022-07-20 16:00:00|9266|9264|9272|9269|9274|9271|9265|9263|2000
1658333100000|2022-07-20 16:05:00|9271|9267|9259|9256|9271|9269|9255|9251|5558
1658333400000|2022-07-20 16:10:00|9264|9255|9255|9252|9264|9260|9250|9247|2762
1658333700000|2022-07-20 16:15:00|9256|9253|9259|9257|9262|9257|9250|9245|2196
1658334000000|2022-07-20 16:20:00|9260|9258|9260|9258|9274|9267|9259|9257|812
1658334300000|2022-07-20 16:25:00|9259|9257|9248|9244|9261|9258|9248|9244|1615
1658334600000|2022-07-20 16:30:00|9249|9246|9257|9254|9261|9257|9249|9246|848
1658334900000|2022-07-20 16:35:00|9258|9255|9262|9258|9270|9263|9254|9251|1492
1658335200000|2022-07-20 16:40:00|9261|9259|9239|9236|9262|9260|9237|9232|2818
1658335500000|2022-07-20 16:45:00|9238|9234|9219|9213|9239|9234|9215|9210|1809
1658335800000|2022-07-20 16:50:00|9218|9212|9223|9221|9232|9223|9214|9209|1225
1658336100000|2022-07-20 16:55:00|9222|9222|9231|9226|9238|9231|9222|9218|944
1658336400000|2022-07-20 17:00:00|9230|9225|9207|9200|9234|9230|9198|9193|2286
1658336700000|2022-07-20 17:05:00|9204|9201|9193|9187|9228|9209|9182|9177|644
1658337000000|2022-07-20 17:10:00|9191|9185|9167|9162|9191|9185|9167|9160|1227
1658337300000|2022-07-20 17:15:00|9166|9163|9177|9173|9177|9174|9165|9158|1213
1658337600000|2022-07-20 17:20:00|9178|9174|9179|9173|9184|9178|9173|9166|394
1658337900000|2022-07-20 17:25:00|9177|9172|9200|9194|9200|9197|9176|9171|2763
1658338200000|2022-07-20 17:30:00|9203|9196|9209|9201|9216|9210|9196|9191|722
1658338500000|2022-07-20 17:35:00|9207|9203|9201|9198|9209|9203|9192|9186|458
1658338800000|2022-07-20 17:40:00|9202|9199|9198|9195|9206|9202|9195|9190|800
1658339100000|2022-07-20 17:45:00|9196|9193|9183|9180|9200|9196|9182|9174|887
1658339400000|2022-07-20 17:50:00|9186|9179|9188|9181|9191|9187|9182|9175|1302
1658339700000|2022-07-20 17:55:00|9186|9183|9168|9162|9189|9184|9159|9153|441
1658340000000|2022-07-20 18:00:00|9172|9164|9187|9183|9189|9184|9172|9164|1708
1658340300000|2022-07-20 18:05:00|9186|9182|9188|9184|9189|9185|9181|9177|1348
1658340600000|2022-07-20 18:10:00|9189|9181|9187|9186|9190|9187|9180|9175|1468
1658340900000|2022-07-20 18:15:00|9186|9183|9204|9198|9205|9199|9186|9181|1990
1658341200000|2022-07-20 18:20:00|9205|9199|9219|9216|9221|9217|9202|9198|2400
1658341500000|2022-07-20 18:25:00|9218|9217|9226|9223|9227|9223|9217|9216|2653
1658341800000|2022-07-20 18:30:00|9225|9222|9237|9234|9240|9234|9217|9214|3487
1658342100000|2022-07-20 18:35:00|9236|9232|9255|9249|9255|9250|9234|9232|1823
1658342400000|2022-07-20 18:40:00|9254|9248|9250|9247|9261|9257|9248|9245|2050
1658342700000|2022-07-20 18:45:00|9249|9248|9258|9255|9259|9255|9248|9244|4094
1658343000000|2022-07-20 18:50:00|9259|9256|9229|9226|9261|9257|9225|9222|3413
1658343300000|2022-07-20 18:55:00|9230|9227|9244|9241|9251|9247|9230|9226|4659
1658343600000|2022-07-20 19:00:00|9243|9242|9258|9253|9264|9261|9241|9237|4191
1658343900000|2022-07-20 19:05:00|9259|9254|9256|9252|9272|9267|9252|9249|4625
1658344200000|2022-07-20 19:10:00|9255|9254|9248|9247|9267|9258|9248|9247|3277
1658344500000|2022-07-20 19:15:00|9247|9244|9254|9252|9257|9254|9240|9239|4436
1658344800000|2022-07-20 19:20:00|9253|9251|9244|9242|9254|9252|9241|9237|3351
1658345100000|2022-07-20 19:25:00|9245|9243|9247|9246|9252|9249|9243|9239|5158
1658345400000|2022-07-20 19:30:00|9248|9247|9235|9233|9251|9249|9232|9229|6348
1658345700000|2022-07-20 19:35:00|9234|9231|9230|9226|9238|9235|9227|9224|5711
1658346000000|2022-07-20 19:40:00|9229|9228|9237|9233|9242|9239|9228|9223|6645
1658346300000|2022-07-20 19:45:00|9236|9236|9226|9224|9239|9237|9225|9224|16190
1658346600000|2022-07-20 19:50:00|9234|9223|9223|9221|9234|9232|9214|9212|11646
1658346900000|2022-07-20 19:55:00|9224|9222|9228|9226|9233|9231|9221|9219|27294
1658410200000|2022-07-21 13:30:00|8759|8751|8777|8770|8791|8782|8753|8740|18095
1658410500000|2022-07-21 13:35:00|8775|8763|8808|8801|8812|8802|8763|8756|10867
1658410800000|2022-07-21 13:40:00|8809|8805|8829|8818|8842|8834|8803|8796|7808
1658411100000|2022-07-21 13:45:00|8828|8820|8876|8867|8894|8876|8817|8808|9192
1658411400000|2022-07-21 13:50:00|8875|8870|8889|8883|8891|8884|8856|8846|6710
1658411700000|2022-07-21 13:55:00|8887|8884|8874|8866|8894|8888|8867|8861|5405
1658412000000|2022-07-21 14:00:00|8875|8872|8853|8848|8891|8883|8853|8848|3402
1658412300000|2022-07-21 14:05:00|8852|8845|8863|8860|8881|8873|8852|8844|3840
1658412600000|2022-07-21 14:10:00|8867|8861|8845|8841|8872|8865|8840|8834|2000
1658412900000|2022-07-21 14:15:00|8844|8842|8933|8925|8936|8929|8842|8835|4130
1658413200000|2022-07-21 14:20:00|8932|8926|8887|8881|8947|8934|8876|8870|5172
1658413500000|2022-07-21 14:25:00|8889|8882|8881|8870|8892|8886|8853|8847|3674
1658413800000|2022-07-21 14:30:00|8876|8871|8915|8907|8916|8910|8873|8869|11917
1658414100000|2022-07-21 14:35:00|8919|8908|8939|8933|8945|8937|8911|8903|2958
1658414400000|2022-07-21 14:40:00|8940|8935|8934|8928|8947|8943|8914|8908|5162
1658414700000|2022-07-21 14:45:00|8935|8929|8906|8900|8941|8936|8903|8899|4450
1658415000000|2022-07-21 14:50:00|8908|8899|8915|8908|8925|8918|8897|8892|1986
1658415300000|2022-07-21 14:55:00|8914|8907|8949|8943|8954|8949|8902|8896|3372
1658415600000|2022-07-21 15:00:00|8948|8939|8965|8957|8965|8958|8930|8924|4622
1658415900000|2022-07-21 15:05:00|8963|8960|8939|8933|8971|8965|8926|8921|1900
1658416200000|2022-07-21 15:10:00|8940|8932|8939|8933|8940|8934|8910|8904|3138
1658416500000|2022-07-21 15:15:00|8940|8932|8932|8927|8950|8944|8931|8926|2195
1658416800000|2022-07-21 15:20:00|8935|8928|8937|8930|8948|8941|8926|8920|1649
1658417100000|2022-07-21 15:25:00|8938|8932|8945|8939|8954|8948|8935|8929|1745
1658417400000|2022-07-21 15:30:00|8947|8941|8988|8982|8994|8986|8943|8938|4805
1658417700000|2022-07-21 15:35:00|8990|8983|8959|8955|8995|8988|8959|8955|2220
1658418000000|2022-07-21 15:40:00|8958|8952|8966|8960|8970|8965|8958|8949|2230
1658418300000|2022-07-21 15:45:00|8965|8959|8951|8944|8966|8961|8944|8937|1803
1658418600000|2022-07-21 15:50:00|8949|8942|8943|8938|8952|8946|8942|8931|436
1658418900000|2022-07-21 15:55:00|8945|8939|8950|8946|8962|8955|8945|8936|2217
1658419200000|2022-07-21 16:00:00|8948|8947|8969|8955|8969|8955|8940|8932|1678
1658419500000|2022-07-21 16:05:00|8967|8954|8961|8956|8973|8964|8949|8943|1850
1658419800000|2022-07-21 16:10:00|8963|8958|8950|8944|8963|8959|8942|8937|989
1658420100000|2022-07-21 16:15:00|8949|8945|8961|8955|8961|8956|8949|8944|700
1658420400000|2022-07-21 16:20:00|8960|8956|8966|8960|8966|8960|8951|8947|970
1658420700000|2022-07-21 16:25:00|8963|8957|8968|8964|8969|8964|8955|8949|2160
1658421000000|2022-07-21 16:30:00|8969|8965|8974|8970|8979|8971|8966|8961|1630
1658421300000|2022-07-21 16:35:00|8975|8967|8967|8961|8975|8968|8962|8952|1168
1658421600000|2022-07-21 16:40:00|8964|8960|8951|8949|8964|8960|8951|8943|1000
1658421900000|2022-07-21 16:45:00|8950|8945|8948|8944|8954|8950|8945|8938|1186
1658422200000|2022-07-21 16:50:00|8949|8945|8952|8947|8956|8952|8945|8937|1100
1658422500000|2022-07-21 16:55:00|8953|8948|8958|8955|8961|8956|8947|8943|1047
1658422800000|2022-07-21 17:00:00|8960|8956|8960|8958|8966|8959|8952|8947|1602
1658423100000|2022-07-21 17:05:00|8962|8959|8967|8963|8971|8966|8955|8950|1000
1658423400000|2022-07-21 17:10:00|8969|8964|8959|8957|8974|8969|8957|8952|2144
1658423700000|2022-07-21 17:15:00|8960|8958|8968|8960|8972|8968|8958|8957|1253
1658424000000|2022-07-21 17:20:00|8970|8958|8979|8977|8985|8981|8967|8958|3947
1658424300000|2022-07-21 17:25:00|8978|8970|8985|8982|8988|8983|8970|8964|2792
1658424600000|2022-07-21 17:30:00|8987|8983|8959|8953|8988|8983|8948|8938|5214
1658424900000|2022-07-21 17:35:00|8957|8954|8958|8954|8961|8956|8950|8942|1225
1658425200000|2022-07-21 17:40:00|8955|8953|8966|8960|8970|8965|8955|8953|1120
1658425500000|2022-07-21 17:45:00|8967|8963|8965|8961|8972|8967|8960|8956|1683
1658425800000|2022-07-21 17:50:00|8964|8960|8952|8948|8966|8961|8950|8942|3265
1658426100000|2022-07-21 17:55:00|8953|8947|8960|8956|8962|8956|8952|8947|3265
1658426400000|2022-07-21 18:00:00|8961|8955|8962|8958|8966|8961|8955|8948|1103
1658426700000|2022-07-21 18:05:00|8961|8957|8963|8961|8970|8963|8958|8952|1400
1658427000000|2022-07-21 18:10:00|8964|8960|8959|8956|8964|8962|8958|8950|2502
1658427300000|2022-07-21 18:15:00|8961|8955|8971|8967|8983|8978|8957|8955|4485
1658427600000|2022-07-21 18:20:00|8970|8966|8977|8973|8984|8979|8969|8966|1208
1658427900000|2022-07-21 18:25:00|8976|8971|8978|8975|8978|8975|8972|8970|400
1658428200000|2022-07-21 18:30:00|8979|8977|8982|8979|8983|8979|8976|8974|2906
1658428500000|2022-07-21 18:35:00|8981|8978|8989|8986|8989|8986|8979|8974|1727
1658428800000|2022-07-21 18:40:00|8990|8983|8977|8973|8997|8989|8975|8972|1113
1658429100000|2022-07-21 18:45:00|8978|8974|8979|8974|8982|8976|8970|8966|1967
1658429400000|2022-07-21 18:50:00|8978|8975|8969|8966|8978|8975|8964|8959|808
1658429700000|2022-07-21 18:55:00|8970|8967|8970|8966|8973|8970|8966|8961|1100
1658430000000|2022-07-21 19:00:00|8969|8968|8982|8977|8982|8978|8968|8966|1568
1658430300000|2022-07-21 19:05:00|8981|8978|8993|8990|8995|8991|8977|8971|1093
1658430600000|2022-07-21 19:10:00|8994|8991|8994|8991|9000|8992|8986|8978|1437
1658430900000|2022-07-21 19:15:00|8993|8988|8991|8989|8997|8993|8984|8977|1000
1658431200000|2022-07-21 19:20:00|8992|8990|8994|8992|8996|8995|8990|8980|2238
1658431500000|2022-07-21 19:25:00|8995|8993|8999|8997|9008|9004|8995|8988|1721
1658431800000|2022-07-21 19:30:00|8998|8996|9006|9001|9013|9009|8998|8994|2622
1658432100000|2022-07-21 19:35:00|9005|9002|9002|8999|9008|9005|9000|8992|1114
1658432400000|2022-07-21 19:40:00|9003|9000|9007|9003|9008|9005|9001|8995|1882
1658432700000|2022-07-21 19:45:00|9006|9004|9008|9006|9015|9012|9003|9000|2766
1658433000000|2022-07-21 19:50:00|9013|9008|9025|9023|9028|9025|9013|9008|5943
1658433300000|2022-07-21 19:55:00|9024|9025|9027|9026|9035|9034|9024|9023|27942
1658496600000|2022-07-22 13:30:00|9509|9502|9508|9499|9516|9507|9485|9472|26729
1658496900000|2022-07-22 13:35:00|9506|9496|9530|9523|9533|9525|9490|9484|9777
1658497200000|2022-07-22 13:40:00|9529|9522|9537|9529|9554|9550|9529|9522|2972
1658497500000|2022-07-22 13:45:00|9541|9532|9553|9547|9559|9551|9519|9511|2018
1658497800000|2022-07-22 13:50:00|9554|9548|9556|9547|9586|9577|9531|9523|1552
1658498100000|2022-07-22 13:55:00|9555|9545|9542|9533|9570|9564|9542|9533|600
1658498400000|2022-07-22 14:00:00|9543|9537|9548|9542|9565|9558|9535|9529|2243
1658498700000|2022-07-22 14:05:00|9546|9543|9497|9492|9546|9544|9496|9489|5184
1658499000000|2022-07-22 14:10:00|9496|9491|9531|9523|9545|9540|9495|9490|1713
1658499300000|2022-07-22 14:15:00|9528|9522|9521|9519|9547|9541|9521|9516|1114
1658499600000|2022-07-22 14:20:00|9520|9517|9487|9482|9520|9517|9483|9478|2735
1658499900000|2022-07-22 14:25:00|9486|9480|9483|9479|9490|9485|9457|9453|2141
1658500200000|2022-07-22 14:30:00|9482|9477|9475|9469|9488|9483|9463|9458|1500
1658500500000|2022-07-22 14:35:00|9474|9468|9476|9471|9480|9476|9467|9462|2854
1658500800000|2022-07-22 14:40:00|9473|9469|9482|9479|9491|9488|9465|9460|3099
1658501100000|2022-07-22 14:45:00|9484|9478|9483|9478|9489|9485|9472|9467|2431
1658501400000|2022-07-22 14:50:00|9482|9477|9488|9482|9489|9486|9467|9463|800
1658501700000|2022-07-22 14:55:00|9490|9483|9486|9482|9505|9501|9482|9476|2645
1658502000000|2022-07-22 15:00:00|9488|9481|9438|9431|9491|9486|9438|9431|2139
1658502300000|2022-07-22 15:05:00|9437|9432|9434|9432|9444|9440|9429|9422|2292
1658502600000|2022-07-22 15:10:00|9436|9433|9436|9429|9444|9441|9430|9423|1200
1658502900000|2022-07-22 15:15:00|9434|9428|9439|9434|9440|9437|9419|9410|818
1658503200000|2022-07-22 15:20:00|9438|9432|9410|9403|9439|9433|9405|9400|300
1658503500000|2022-07-22 15:25:00|9411|9406|9421|9417|9431|9427|9407|9402|1139
1658503800000|2022-07-22 15:30:00|9422|9418|9423|9418|9429|9425|9407|9402|3921
1658504100000|2022-07-22 15:35:00|9419|9414|9411|9405|9422|9416|9397|9391|244
1658504400000|2022-07-22 15:40:00|9408|9404|9391|9387|9411|9405|9388|9375|746
1658504700000|2022-07-22 15:45:00|9390|9384|9381|9377|9399|9387|9381|9370|100
1658505000000|2022-07-22 15:50:00|9380|9376|9384|9382|9393|9384|9371|9365|3209
1658505300000|2022-07-22 15:55:00|9383|9380|9381|9377|9392|9380|9371|9361|1685
1658505600000|2022-07-22 16:00:00|9392|9378|9386|9377|9392|9386|9376|9372|1300
1658505900000|2022-07-22 16:05:00|9383|9376|9375|9372|9389|9379|9374|9369|784
1658506200000|2022-07-22 16:10:00|9374|9371|9361|9356|9377|9373|9357|9348|1212
1658506500000|2022-07-22 16:15:00|9362|9355|9372|9367|9380|9370|9362|9355|1507
1658506800000|2022-07-22 16:20:00|9378|9368|9377|9371|9380|9376|9368|9364|1260
1658507100000|2022-07-22 16:25:00|9379|9372|9374|9370|9384|9374|9367|9362|930
1658507400000|2022-07-22 16:30:00|9373|9369|9385|9380|9390|9382|9372|9367|666
1658507700000|2022-07-22 16:35:00|9387|9379|9393|9388|9398|9389|9383|9375|2100
1658508000000|2022-07-22 16:40:00|9394|9389|9398|9394|9407|9396|9392|9386|1910
1658508300000|2022-07-22 16:45:00|9397|9392|9403|9397|9409|9402|9393|9389|600
1658508600000|2022-07-22 16:50:00|9402|9396|9402|9396|9410|9400|9396|9391|941
1658508900000|2022-07-22 16:55:00|9403|9394|9386|9382|9403|9397|9386|9381|1040
1658509200000|2022-07-22 17:00:00|9385|9381|9369|9365|9386|9382|9366|9358|500
1658509500000|2022-07-22 17:05:00|9368|9364|9390|9380|9391|9381|9368|9364|440
1658509800000|2022-07-22 17:10:00|9387|9381|9374|9369|9391|9381|9372|9367|1606
1658510100000|2022-07-22 17:15:00|9373|9370|9360|9354|9383|9376|9360|9354|300
1658510400000|2022-07-22 17:20:00|9359|9355|9359|9355|9373|9364|9358|9352|450
1658510700000|2022-07-22 17:25:00|9357|9354|9363|9359|9371|9362|9357|9353|1060
1658511000000|2022-07-22 17:30:00|9365|9358|9357|9353|9365|9358|9350|9343|500
1658511300000|2022-07-22 17:35:00|9355|9352|9360|9354|9360|9356|9342|9334|1100
1658511600000|2022-07-22 17:40:00|9358|9353|9358|9354|9361|9356|9353|9349|765
1658511900000|2022-07-22 17:45:00|9359|9355|9356|9353|9366|9361|9355|9352|707
1658512200000|2022-07-22 17:50:00|9355|9351|9358|9356|9365|9356|9351|9348|600
1658512500000|2022-07-22 17:55:00|9361|9355|9363|9360|9371|9362|9358|9353|1244
1658512800000|2022-07-22 18:00:00|9365|9361|9347|9343|9374|9363|9347|9341|1000
1658513100000|2022-07-22 18:05:00|9350|9342|9342|9339|9358|9347|9341|9337|300
1658513400000|2022-07-22 18:10:00|9344|9338|9344|9341|9353|9344|9339|9335|1665
1658513700000|2022-07-22 18:15:00|9345|9343|9357|9353|9363|9354|9344|9340|1443
1658514000000|2022-07-22 18:20:00|9356|9355|9357|9353|9368|9360|9356|9352|1963
1658514300000|2022-07-22 18:25:00|9360|9354|9354|9350|9361|9357|9351|9346|1814
1658514600000|2022-07-22 18:30:00|9356|9351|9357|9353|9366|9357|9341|9335|200
1658514900000|2022-07-22 18:35:00|9359|9354|9349|9346|9363|9357|9348|9345|901
1658515200000|2022-07-22 18:40:00|9346|9345|9330|9326|9353|9345|9327|9323|2661
1658515500000|2022-07-22 18:45:00|9329|9327|9345|9337|9348|9337|9329|9326|1563
1658515800000|2022-07-22 18:50:00|9344|9338|9353|9352|9361|9352|9335|9332|2480
1658516100000|2022-07-22 18:55:00|9361|9353|9358|9356|9368|9359|9354|9348|3990
1658516400000|2022-07-22 19:00:00|9360|9358|9362|9359|9376|9366|9355|9348|830
1658516700000|2022-07-22 19:05:00|9361|9351|9353|9350|9362|9357|9347|9342|744
1658517000000|2022-07-22 19:10:00|9354|9351|9370|9366|9375|9366|9349|9345|400
1658517300000|2022-07-22 19:15:00|9369|9365|9360|9356|9369|9365|9355|9351|634
1658517600000|2022-07-22 19:20:00|9359|9357|9369|9365|9369|9365|9354|9345|200
1658517900000|2022-07-22 19:25:00|9368|9366|9377|9374|9383|9375|9361|9352|1552
1658518200000|2022-07-22 19:30:00|9378|9375|9375|9366|9384|9377|9372|9364|2005
1658518500000|2022-07-22 19:35:00|9373|9367|9368|9365|9377|9373|9367|9361|2298
1658518800000|2022-07-22 19:40:00|9369|9366|9361|9358|9373|9369|9360|9356|902
1658519100000|2022-07-22 19:45:00|9360|9357|9357|9354|9369|9365|9352|9348|1341
1658519400000|2022-07-22 19:50:00|9358|9359|9365|9362|9373|9370|9356|9351|3251
1658519700000|2022-07-22 19:55:00|9370|9361|9376|9373|9380|9373|9366|9361|17170
1658755800000|2022-07-25 13:30:00|9306|9300|9299|9294|9318|9310|9288|9284|5562
1658756100000|2022-07-25 13:35:00|9297|9292|9276|9270|9300|9293|9263|9259|3460
1658756400000|2022-07-25 13:40:00|9274|9271|9270|9265|9287|9282|9261|9256|5040
1658756700000|2022-07-25 13:45:00|9272|9260|9244|9237|9272|9262|9235|9229|200
1658757000000|2022-07-25 13:50:00|9245|9238|9260|9252|9262|9256|9241|9234|2643
1658757300000|2022-07-25 13:55:00|9259|9251|9274|9269|9280|9275|9254|9247|1439
1658757600000|2022-07-25 14:00:00|9273|9268|9267|9263|9282|9277|9262|9258|3133
1658757900000|2022-07-25 14:05:00|9266|9264|9247|9243|9277|9272|9244|9238|1175
1658758200000|2022-07-25 14:10:00|9246|9240|9250|9245|9265|9259|9243|9238|995
1658758500000|2022-07-25 14:15:00|9249|9243|9236|9232|9249|9245|9227|9221|767
1658758800000|2022-07-25 14:20:00|9237|9231|9254|9249|9257|9253|9234|9230|300
1658759100000|2022-07-25 14:25:00|9255|9250|9204|9199|9257|9252|9173|9167|18579
1658759400000|2022-07-25 14:30:00|9201|9196|9189|9181|9209|9203|9179|9172|1825
1658759700000|2022-07-25 14:35:00|9188|9183|9196|9191|9208|9205|9184|9179|1398
1658760000000|2022-07-25 14:40:00|9195|9190|9202|9198|9206|9201|9176|9170|800
1658760300000|2022-07-25 14:45:00|9201|9195|9199|9196|9217|9212|9197|9192|1125
1658760600000|2022-07-25 14:50:00|9198|9195|9178|9173|9201|9198|9173|9169|2331
1658760900000|2022-07-25 14:55:00|9177|9174|9186|9179|9189|9185|9159|9154|2164
1658761200000|2022-07-25 15:00:00|9184|9180|9182|9177|9186|9182|9168|9163|585
1658761500000|2022-07-25 15:05:00|9181|9178|9172|9167|9190|9186|9166|9161|300
1658761800000|2022-07-25 15:10:00|9170|9166|9131|9125|9173|9169|9127|9122|1058
1658762100000|2022-07-25 15:15:00|9130|9123|9155|9150|9158|9152|9122|9116|1110
1658762400000|2022-07-25 15:20:00|9153|9148|9168|9162|9172|9167|9153|9148|1769
1658762700000|2022-07-25 15:25:00|9169|9163|9163|9159|9178|9173|9158|9153|1525
1658763000000|2022-07-25 15:30:00|9164|9160|9199|9196|9200|9198|9164|9160|7858
1658763300000|2022-07-25 15:35:00|9198|9195|9186|9182|9202|9197|9181|9174|1005
1658763600000|2022-07-25 15:40:00|9188|9179|9195|9189|9195|9189|9184|9179|200
1658763900000|2022-07-25 15:45:00|9197|9188|9198|9193|9205|9197|9195|9187|260
1658764200000|2022-07-25 15:50:00|9196|9191|9200|9196|9201|9196|9191|9186|720
1658764500000|2022-07-25 15:55:00|9201|9195|9189|9182|9209|9199|9184|9177|505
1658764800000|2022-07-25 16:00:00|9188|9184|9206|9199|9207|9201|9186|9180|1031
1658765100000|2022-07-25 16:05:00|9205|9198|9198|9193|9206|9203|9197|9191|625
1658765400000|2022-07-25 16:10:00|9197|9191|9190|9185|9200|9194|9190|9184|1203
1658765700000|2022-07-25 16:15:00|9191|9186|9186|9181|9197|9192|9185|9177|2811
1658766000000|2022-07-25 16:20:00|9190|9180|9188|9185|9190|9185|9180|9175|200
1658766300000|2022-07-25 16:25:00|9193|9186|9194|9190|9197|9192|9190|9184|500
1658766600000|2022-07-25 16:30:00|9196|9191|9209|9204|9216|9209|9196|9189|2458
1658766900000|2022-07-25 16:35:00|9208|9203|9203|9198|9211|9205|9201|9197|653
1658767200000|2022-07-25 16:40:00|9202|9199|9209|9204|9214|9209|9202|9199|734
1658767500000|2022-07-25 16:45:00|9208|9203|9219|9214|9222|9217|9207|9201|500
1658767800000|2022-07-25 16:50:00|9221|9215|9216|9212|9221|9215|9209|9205|600
1658768100000|2022-07-25 16:55:00|9215|9210|9213|9209|9221|9213|9210|9207|510
1658768400000|2022-07-25 17:00:00|9218|9210|9218|9214|9226|9219|9215|9208|1628
1658768700000|2022-07-25 17:05:00|9216|9213|9218|9213|9223|9215|9206|9203|825
1658769000000|2022-07-25 17:10:00|9219|9214|9215|9211|9224|9217|9215|9210|200
1658769300000|2022-07-25 17:15:00|9216|9210|9219|9213|9221|9216|9213|9208|1159
1658769600000|2022-07-25 17:20:00|9218|9215|9224|9219|9225|9219|9216|9212|400
1658769900000|2022-07-25 17:25:00|9226|9220|9216|9212|9227|9222|9216|9212|800
1658770200000|2022-07-25 17:30:00|9214|9210|9207|9203|9217|9211|9206|9202|1176
1658770500000|2022-07-25 17:35:00|9206|9202|9182|9178|9206|9202|9179|9175|1044
1658770800000|2022-07-25 17:40:00|9181|9177|9184|9180|9190|9182|9181|9177|396
1658771100000|2022-07-25 17:45:00|9183|9181|9189|9184|9194|9187|9181|9176|3300
1658771400000|2022-07-25 17:50:00|9188|9185|9198|9195|9198|9197|9188|9182|4441
1658771700000|2022-07-25 17:55:00|9196|9192|9199|9195|9203|9198|9196|9192|1516
1658772000000|2022-07-25 18:00:00|9196|9194|9188|9184|9199|9195|9184|9179|801
1658772300000|2022-07-25 18:05:00|9187|9182|9182|9180|9197|9192|9177|9173|1200
1658772600000|2022-07-25 18:10:00|9183|9179|9183|9179|9188|9184|9182|9178|1027
1658772900000|2022-07-25 18:15:00|9181|9180|9173|9169|9183|9181|9170|9166|2090
1658773200000|2022-07-25 18:20:00|9174|9168|9171|9168|9175|9170|9166|9161|2135
1658773500000|2022-07-25 18:25:00|9170|9167|9166|9164|9171|9169|9165|9164|828
1658773800000|2022-07-25 18:30:00|9168|9161|9176|9170|9179|9173|9163|9160|2341
1658774100000|2022-07-25 18:35:00|9173|9171|9189|9185|9189|9185|9173|9171|8041
1658774400000|2022-07-25 18:40:00|9188|9186|9185|9182|9193|9188|9183|9179|1875
1658774700000|2022-07-25 18:45:00|9184|9183|9170|9166|9184|9183|9167|9163|400
1658775000000|2022-07-25 18:50:00|9171|9167|9162|9157|9171|9168|9159|9155|1614
1658775300000|2022-07-25 18:55:00|9161|9158|9158|9155|9165|9160|9152|9149|2554
1658775600000|2022-07-25 19:00:00|9160|9154|9149|9143|9162|9157|9147|9142|2863
1658775900000|2022-07-25 19:05:00|9147|9144|9147|9143|9149|9145|9142|9139|503
1658776200000|2022-07-25 19:10:00|9148|9144|9149|9146|9150|9147|9144|9141|1566
1658776500000|2022-07-25 19:15:00|9147|9144|9156|9153|9157|9154|9145|9141|788
1658776800000|2022-07-25 19:20:00|9155|9152|9161|9158|9164|9160|9153|9150|1053
1658777100000|2022-07-25 19:25:00|9162|9159|9148|9145|9164|9161|9147|9144|1564
1658777400000|2022-07-25 19:30:00|9147|9146|9145|9143|9155|9153|9144|9141|2585
1658777700000|2022-07-25 19:35:00|9147|9144|9160|9156|9161|9158|9144|9141|3146
1658778000000|2022-07-25 19:40:00|9159|9157|9165|9162|9167|9165|9157|9155|1728
1658778300000|2022-07-25 19:45:00|9166|9163|9173|9170|9173|9170|9162|9159|1169
1658778600000|2022-07-25 19:50:00|9178|9169|9185|9183|9189|9186|9171|9168|3831
1658778900000|2022-07-25 19:55:00|9184|9184|9198|9195|9208|9206|9184|9183|39227
1658842200000|2022-07-26 13:30:00|9087|9079|9073|9065|9102|9093|9073|9063|8213
1658842500000|2022-07-26 13:35:00|9072|9061|9072|9067|9087|9081|9067|9060|4561
1658842800000|2022-07-26 13:40:00|9071|9068|9069|9064|9094|9087|9068|9062|3095
1658843100000|2022-07-26 13:45:00|9068|9065|9044|9038|9068|9065|9040|9034|3622
1658843400000|2022-07-26 13:50:00|9047|9040|9061|9055|9069|9065|9046|9040|100
1658843700000|2022-07-26 13:55:00|9062|9056|9067|9063|9071|9066|9050|9044|400
1658844000000|2022-07-26 14:00:00|9066|9057|9078|9073|9086|9083|9044|9038|1853
1658844300000|2022-07-26 14:05:00|9081|9074|9070|9064|9081|9074|9064|9059|905
1658844600000|2022-07-26 14:10:00|9069|9068|9045|9039|9075|9072|9045|9039|1202
1658844900000|2022-07-26 14:15:00|9044|9040|9046|9043|9059|9054|9039|9036|1179
1658845200000|2022-07-26 14:20:00|9048|9042|9044|9041|9058|9053|9038|9033|1641
1658845500000|2022-07-26 14:25:00|9046|9042|9050|9046|9055|9051|9041|9039|1778
1658845800000|2022-07-26 14:30:00|9049|9048|9057|9055|9066|9063|9041|9037|815
1658846100000|2022-07-26 14:35:00|9060|9056|9052|9049|9061|9057|9044|9040|600
1658846400000|2022-07-26 14:40:00|9053|9046|9057|9053|9063|9058|9049|9045|621
1658846700000|2022-07-26 14:45:00|9056|9052|9070|9064|9070|9065|9056|9052|0
1658847000000|2022-07-26 14:50:00|9069|9063|9064|9057|9074|9069|9060|9056|0
1658847300000|2022-07-26 14:55:00|9063|9056|9065|9061|9069|9065|9057|9054|294
1658847600000|2022-07-26 15:00:00|9067|9062|9058|9055|9073|9069|9057|9052|1145
1658847900000|2022-07-26 15:05:00|9056|9052|9057|9054|9060|9056|9045|9040|1068
1658848200000|2022-07-26 15:10:00|9058|9055|9072|9067|9074|9070|9057|9053|1355
1658848500000|2022-07-26 15:15:00|9073|9070|9063|9062|9077|9073|9062|9058|2766
1658848800000|2022-07-26 15:20:00|9062|9060|9049|9043|9064|9061|9047|9042|1300
1658849100000|2022-07-26 15:25:00|9050|9046|9040|9037|9052|9048|9035|9031|1000
1658849400000|2022-07-26 15:30:00|9038|9036|9040|9036|9048|9044|9033|9030|2135
1658849700000|2022-07-26 15:35:00|9041|9037|9049|9038|9050|9044|9039|9032|745
1658850000000|2022-07-26 15:40:00|9048|9037|9048|9042|9054|9047|9043|9037|1182
1658850300000|2022-07-26 15:45:00|9045|9041|9027|9022|9045|9041|9027|9021|1600
1658850600000|2022-07-26 15:50:00|9030|9023|9018|9014|9037|9033|9011|9005|860
1658850900000|2022-07-26 15:55:00|9020|9013|9014|9008|9029|9024|9013|9008|600
1658851200000|2022-07-26 16:00:00|9015|9010|9023|9021|9026|9022|9012|9005|1204
1658851500000|2022-07-26 16:05:00|9022|9018|9021|9015|9029|9024|9015|9008|615
1658851800000|2022-07-26 16:10:00|9022|9016|9016|9011|9022|9017|9011|9006|200
1658852100000|2022-07-26 16:15:00|9017|9010|9017|9009|9024|9019|9012|9007|208
1658852400000|2022-07-26 16:20:00|9019|9014|9023|9018|9027|9022|9016|9008|625
1658852700000|2022-07-26 16:25:00|9022|9015|9028|9020|9034|9027|9020|9014|0
1658853000000|2022-07-26 16:30:00|9029|9022|9029|9025|9032|9027|9020|9014|501
1658853300000|2022-07-26 16:35:00|9028|9024|9020|9016|9030|9027|9019|9015|702
1658853600000|2022-07-26 16:40:00|9019|9013|9008|9003|9020|9015|9008|9001|300
1658853900000|2022-07-26 16:45:00|9007|9001|9012|9006|9016|9012|9004|9000|300
1658854200000|2022-07-26 16:50:00|9011|9003|9025|9020|9025|9021|9011|9003|506
1658854500000|2022-07-26 16:55:00|9023|9019|9026|9021|9032|9028|9023|9019|111
1658854800000|2022-07-26 17:00:00|9025|9020|9035|9028|9035|9033|9020|9019|500
1658855100000|2022-07-26 17:05:00|9033|9026|9036|9031|9036|9032|9026|9022|100
1658855400000|2022-07-26 17:10:00|9035|9032|9027|9024|9040|9034|9027|9021|900
1658855700000|2022-07-26 17:15:00|9028|9021|9027|9022|9028|9025|9019|9015|3312
1658856000000|2022-07-26 17:20:00|9028|9020|9030|9027|9037|9034|9026|9020|875
1658856300000|2022-07-26 17:25:00|9029|9025|9032|9027|9035|9032|9025|9020|300
1658856600000|2022-07-26 17:30:00|9030|9029|9012|9006|9033|9029|9012|9006|655
1658856900000|2022-07-26 17:35:00|9013|9008|9003|9001|9017|9014|9003|8998|1550
1658857200000|2022-07-26 17:40:00|9002|8998|9008|9004|9009|9004|9002|8998|200
1658857500000|2022-07-26 17:45:00|9009|9006|9013|9009|9016|9014|9007|9003|6644
1658857800000|2022-07-26 17:50:00|9014|9012|9018|9012|9022|9018|9014|9008|600
1658858100000|2022-07-26 17:55:00|9019|9016|9012|9009|9021|9017|9012|9008|200
1658858400000|2022-07-26 18:00:00|9013|9010|9030|9027|9033|9027|9012|9009|3540
1658858700000|2022-07-26 18:05:00|9028|9026|9013|9009|9039|9033|9013|9008|1547
1658859000000|2022-07-26 18:10:00|9014|9012|9013|9009|9021|9017|9012|9008|724
1658859300000|2022-07-26 18:15:00|9012|9008|9006|9001|9015|9010|9002|8999|400
1658859600000|2022-07-26 18:20:00|9007|9002|9011|9006|9015|9011|9004|9000|1287
1658859900000|2022-07-26 18:25:00|9013|9007|9005|9001|9013|9009|9004|9000|300
1658860200000|2022-07-26 18:30:00|9004|9000|8997|8993|9005|9003|8995|8991|739
1658860500000|2022-07-26 18:35:00|8995|8994|8996|8993|9000|8996|8991|8987|619
1658860800000|2022-07-26 18:40:00|8997|8994|8998|8994|9002|8998|8995|8992|1419
1658861100000|2022-07-26 18:45:00|8997|8992|8992|8989|9002|8999|8992|8989|500
1658861400000|2022-07-26 18:50:00|8993|8990|8999|8996|9003|8999|8990|8986|694
1658861700000|2022-07-26 18:55:00|9000|8992|9001|8998|9003|9000|8995|8992|819
1658862000000|2022-07-26 19:00:00|9000|8995|8992|8989|9006|9002|8990|8985|900
1658862300000|2022-07-26 19:05:00|8993|8990|8996|8992|8997|8993|8988|8982|629
1658862600000|2022-07-26 19:10:00|8997|8993|9012|9005|9014|9010|8994|8989|1649
1658862900000|2022-07-26 19:15:00|9013|9003|9017|9014|9022|9019|9013|9003|1215
1658863200000|2022-07-26 19:20:00|9020|9015|9022|9019|9025|9022|9015|9011|1300
1658863500000|2022-07-26 19:25:00|9021|9017|9017|9013|9022|9019|9013|9009|1920
1658863800000|2022-07-26 19:30:00|9018|9011|9019|9016|9020|9016|9010|9007|1998
1658864100000|2022-07-26 19:35:00|9017|9012|9022|9018|9024|9021|9014|9010|1837
1658864400000|2022-07-26 19:40:00|9023|9020|9018|9015|9028|9025|9015|9012|2394
1658864700000|2022-07-26 19:45:00|9020|9017|9018|9016|9021|9019|9010|9008|4134
1658865000000|2022-07-26 19:50:00|9024|9019|9036|9034|9037|9035|9015|9013|7850
1658865300000|2022-07-26 19:55:00|9037|9035|9031|9029|9042|9040|9028|9026|21289
1658928600000|2022-07-27 13:30:00|8966|8963|8996|8991|9010|9001|8960|8948|20764
1658928900000|2022-07-27 13:35:00|8994|8990|9018|9011|9027|9021|8994|8989|5689
1658929200000|2022-07-27 13:40:00|9019|9014|9036|9030|9038|9033|9010|9003|4088
1658929500000|2022-07-27 13:45:00|9035|9032|9032|9026|9039|9034|9025|9018|3198
1658929800000|2022-07-27 13:50:00|9031|9028|9046|9039|9054|9049|9030|9023|1502
1658930100000|2022-07-27 13:55:00|9047|9040|9056|9052|9061|9056|9042|9036|1236
1658930400000|2022-07-27 14:00:00|9058|9053|9069|9065|9069|9065|9047|9044|2435
1658930700000|2022-07-27 14:05:00|9070|9066|9064|9060|9076|9072|9054|9050|3642
1658931000000|2022-07-27 14:10:00|9065|9064|9066|9063|9074|9070|9056|9052|1635
1658931300000|2022-07-27 14:15:00|9067|9064|9067|9064|9081|9077|9063|9061|2270
1658931600000|2022-07-27 14:20:00|9068|9065|9040|9037|9077|9074|9040|9037|2442
1658931900000|2022-07-27 14:25:00|9041|9038|9034|9031|9045|9040|9031|9027|1501
1658932200000|2022-07-27 14:30:00|9033|9030|9011|9008|9033|9030|9011|9007|1765
1658932500000|2022-07-27 14:35:00|9012|9011|9013|9011|9016|9014|9010|9008|1189
1658932800000|2022-07-27 14:40:00|9014|9012|8997|8994|9019|9015|8995|8991|5886
1658933100000|2022-07-27 14:45:00|8996|8992|8996|8992|9006|9004|8995|8990|1385
1658933400000|2022-07-27 14:50:00|8997|8995|9011|9007|9012|9007|8994|8991|600
1658933700000|2022-07-27 14:55:00|9012|9006|9010|9006|9014|9011|9002|8998|733
1658934000000|2022-07-27 15:00:00|9011|9007|9005|9002|9014|9008|9001|8997|1008
1658934300000|2022-07-27 15:05:00|9006|9003|9001|8998|9016|9011|8999|8995|600
1658934600000|2022-07-27 15:10:00|9000|8997|9018|9013|9018|9013|8997|8992|460
1658934900000|2022-07-27 15:15:00|9017|9012|9026|9021|9027|9022|9015|9011|720
1658935200000|2022-07-27 15:20:00|9027|9022|9019|9013|9033|9027|9019|9013|400
1658935500000|2022-07-27 15:25:00|9020|9014|9009|9005|9020|9016|9002|8997|3996
1658935800000|2022-07-27 15:30:00|9008|9008|9013|9009|9020|9016|9007|9003|20226
1658936100000|2022-07-27 15:35:00|9010|9007|9004|9002|9021|9015|9004|8999|1220
1658936400000|2022-07-27 15:40:00|9007|9000|8997|8993|9007|9001|8995|8988|3252
1658936700000|2022-07-27 15:45:00|8998|8992|8990|8985|8998|8994|8983|8978|2304
1658937000000|2022-07-27 15:50:00|8989|8986|8974|8970|8989|8986|8971|8964|2589
1658937300000|2022-07-27 15:55:00|8975|8971|8975|8973|8985|8979|8971|8968|1327
1658937600000|2022-07-27 16:00:00|8974|8972|8973|8970|8977|8972|8968|8964|1210
1658937900000|2022-07-27 16:05:00|8978|8969|8966|8965|8979|8974|8966|8964|1329
1658938200000|2022-07-27 16:10:00|8965|8964|8966|8963|8971|8966|8961|8957|1388
1658938500000|2022-07-27 16:15:00|8965|8961|8971|8970|8978|8973|8963|8958|1516
1658938800000|2022-07-27 16:20:00|8973|8969|8963|8961|8974|8969|8962|8960|1087
1658939100000|2022-07-27 16:25:00|8964|8963|8969|8964|8971|8967|8964|8961|805
1658939400000|2022-07-27 16:30:00|8968|8963|8968|8966|8972|8967|8966|8963|718
1658939700000|2022-07-27 16:35:00|8970|8967|8967|8963|8971|8967|8964|8961|410
1658940000000|2022-07-27 16:40:00|8963|8961|8960|8958|8968|8965|8960|8957|400
1658940300000|2022-07-27 16:45:00|8962|8959|8954|8952|8962|8959|8950|8946|864
1658940600000|2022-07-27 16:50:00|8955|8953|8964|8961|8965|8961|8955|8952|1760
1658940900000|2022-07-27 16:55:00|8961|8960|8959|8958|8964|8962|8959|8957|1070
1658941200000|2022-07-27 17:00:00|8958|8957|8956|8950|8958|8957|8951|8949|790
1658941500000|2022-07-27 17:05:00|8952|8949|8948|8945|8952|8949|8942|8939|2577
1658941800000|2022-07-27 17:10:00|8949|8946|8965|8962|8966|8962|8943|8941|3048
1658942100000|2022-07-27 17:15:00|8964|8961|8969|8966|8972|8968|8964|8961|600
1658942400000|2022-07-27 17:20:00|8970|8965|8965|8958|8972|8968|8960|8957|1210
1658942700000|2022-07-27 17:25:00|8964|8957|8965|8959|8966|8960|8957|8954|585
1658943000000|2022-07-27 17:30:00|8964|8961|8962|8958|8969|8962|8959|8955|100
1658943300000|2022-07-27 17:35:00|8965|8959|8958|8956|8969|8961|8956|8952|800
1658943600000|2022-07-27 17:40:00|8959|8957|8956|8954|8962|8960|8956|8953|1256
1658943900000|2022-07-27 17:45:00|8955|8953|8964|8959|8965|8959|8955|8953|1013
1658944200000|2022-07-27 17:50:00|8965|8960|8970|8968|8971|8968|8957|8954|1232
1658944500000|2022-07-27 17:55:00|8969|8967|8974|8961|8974|8969|8964|8929|1042
1658944800000|2022-07-27 18:00:00|8971|8934|8987|8980|9003|8995|8959|8934|3127
1658945100000|2022-07-27 18:05:00|8985|8982|8967|8955|8985|8982|8958|8950|5133
1658945400000|2022-07-27 18:10:00|8962|8956|8977|8973|8986|8981|8960|8953|1300
1658945700000|2022-07-27 18:15:00|8976|8969|8987|8983|8994|8987|8976|8969|791
1658946000000|2022-07-27 18:20:00|8990|8984|8980|8974|8994|8989|8980|8974|705
1658946300000|2022-07-27 18:25:00|8982|8975|8993|8988|8998|8991|8979|8973|998
1658946600000|2022-07-27 18:30:00|8992|8987|8972|8968|8997|8991|8959|8955|8994
1658946900000|2022-07-27 18:35:00|8973|8969|9045|9033|9045|9035|8973|8969|9550
1658947200000|2022-07-27 18:40:00|9043|9042|9086|9075|9087|9079|9043|9036|2972
1658947500000|2022-07-27 18:45:00|9087|9079|9079|9073|9092|9085|9075|9069|700
1658947800000|2022-07-27 18:50:00|9080|9074|9104|9096|9112|9104|9072|9067|3498
1658948100000|2022-07-27 18:55:00|9106|9097|9089|9084|9112|9105|9082|9070|1200
1658948400000|2022-07-27 19:00:00|9091|9085|9108|9102|9110|9102|9081|9075|2857
1658948700000|2022-07-27 19:05:00|9107|9099|9106|9103|9111|9106|9095|9091|3267
1658949000000|2022-07-27 19:10:00|9110|9104|9109|9105|9120|9116|9104|9100|2173
1658949300000|2022-07-27 19:15:00|9108|9106|9106|9102|9116|9113|9101|9096|3491
1658949600000|2022-07-27 19:20:00|9107|9104|9128|9126|9137|9130|9100|9096|12206
1658949900000|2022-07-27 19:25:00|9129|9125|9153|9149|9153|9150|9128|9124|2579
1658950200000|2022-07-27 19:30:00|9154|9150|9153|9151|9156|9152|9146|9145|4080
1658950500000|2022-07-27 19:35:00|9152|9150|9135|9132|9152|9150|9130|9128|2965
1658950800000|2022-07-27 19:40:00|9134|9130|9136|9132|9143|9140|9131|9127|3809
1658951100000|2022-07-27 19:45:00|9135|9131|9137|9134|9146|9143|9133|9131|3368
1658951400000|2022-07-27 19:50:00|9140|9132|9136|9134|9142|9139|9125|9124|10248
1658951700000|2022-07-27 19:55:00|9137|9135|9129|9127|9140|9138|9129|9127|22525
1659015000000|2022-07-28 13:30:00|9077|9072|9064|9051|9088|9077|9051|9041|13212
1659015300000|2022-07-28 13:35:00|9061|9054|9056|9051|9075|9069|9050|9042|4153
1659015600000|2022-07-28 13:40:00|9055|9050|9018|9014|9066|9062|9014|9009|7194
1659015900000|2022-07-28 13:45:00|9024|9012|9008|9001|9027|9019|8995|8989|14550
1659016200000|2022-07-28 13:50:00|9007|9003|8994|8987|9012|9008|8982|8976|3587
1659016500000|2022-07-28 13:55:00|8992|8988|9014|9010|9018|9013|8990|8985|1000
1659016800000|2022-07-28 14:00:00|9015|9011|9042|9040|9043|9041|9015|9011|2837
1659017100000|2022-07-28 14:05:00|9043|9037|9022|9018|9045|9043|9011|9006|4026
1659017400000|2022-07-28 14:10:00|9024|9019|9034|9028|9041|9038|9022|9017|3855
1659017700000|2022-07-28 14:15:00|9035|9029|9032|9030|9047|9042|9029|9025|4671
1659018000000|2022-07-28 14:20:00|9034|9031|9023|9018|9040|9036|9015|9010|2637
1659018300000|2022-07-28 14:25:00|9026|9019|9021|9017|9033|9028|9007|9003|1707
1659018600000|2022-07-28 14:30:00|9022|9018|9004|9001|9027|9022|8998|8995|1706
1659018900000|2022-07-28 14:35:00|9005|9002|9018|9015|9027|9022|9005|8999|583
1659019200000|2022-07-28 14:40:00|9017|9014|9029|9026|9030|9026|9016|9011|1460
1659019500000|2022-07-28 14:45:00|9028|9025|9042|9037|9046|9043|9025|9021|1173
1659019800000|2022-07-28 14:50:00|9043|9036|9028|9026|9047|9041|9027|9023|1100
1659020100000|2022-07-28 14:55:00|9026|9023|9035|9032|9043|9039|9022|9018|1400
1659020400000|2022-07-28 15:00:00|9039|9033|9075|9072|9080|9075|9036|9033|1400
1659020700000|2022-07-28 15:05:00|9076|9071|9099|9094|9099|9094|9076|9071|890
1659021000000|2022-07-28 15:10:00|9100|9097|9092|9087|9106|9101|9089|9086|1090
1659021300000|2022-07-28 15:15:00|9095|9088|9087|9083|9104|9098|9086|9082|912
1659021600000|2022-07-28 15:20:00|9088|9085|9116|9112|9116|9113|9083|9079|1677
1659021900000|2022-07-28 15:25:00|9115|9114|9132|9129|9133|9129|9111|9108|1059
1659022200000|2022-07-28 15:30:00|9134|9130|9137|9136|9141|9137|9113|9108|5314
1659022500000|2022-07-28 15:35:00|9140|9135|9136|9133|9145|9137|9126|9122|690
1659022800000|2022-07-28 15:40:00|9139|9134|9158|9152|9159|9153|9135|9130|228
1659023100000|2022-07-28 15:45:00|9161|9148|9142|9136|9164|9158|9136|9128|850
1659023400000|2022-07-28 15:50:00|9144|9138|9139|9134|9147|9141|9139|9134|0
1659023700000|2022-07-28 15:55:00|9138|9135|9139|9135|9142|9138|9131|9128|697
1659024000000|2022-07-28 16:00:00|9141|9134|9143|9140|9151|9146|9138|9134|1030
1659024300000|2022-07-28 16:05:00|9144|9137|9140|9135|9148|9144|9135|9127|160
1659024600000|2022-07-28 16:10:00|9139|9136|9141|9139|9145|9141|9136|9133|674
1659024900000|2022-07-28 16:15:00|9142|9136|9125|9120|9142|9139|9124|9117|331
1659025200000|2022-07-28 16:20:00|9123|9118|9132|9128|9132|9129|9118|9107|625
1659025500000|2022-07-28 16:25:00|9129|9129|9141|9135|9146|9136|9122|9116|1325
1659025800000|2022-07-28 16:30:00|9140|9134|9133|9130|9150|9140|9128|9123|200
1659026100000|2022-07-28 16:35:00|9134|9131|9137|9134|9139|9136|9129|9124|200
1659026400000|2022-07-28 16:40:00|9138|9135|9139|9135|9140|9136|9133|9131|200
1659026700000|2022-07-28 16:45:00|9138|9136|9141|9136|9146|9142|9138|9134|500
1659027000000|2022-07-28 16:50:00|9142|9138|9140|9137|9143|9138|9132|9128|656
1659027300000|2022-07-28 16:55:00|9139|9136|9130|9126|9139|9136|9129|9125|300
1659027600000|2022-07-28 17:00:00|9128|9122|9120|9116|9128|9123|9113|9105|494
1659027900000|2022-07-28 17:05:00|9122|9115|9125|9121|9128|9125|9116|9111|311
1659028200000|2022-07-28 17:10:00|9124|9122|9130|9126|9131|9127|9123|9119|300
1659028500000|2022-07-28 17:15:00|9131|9127|9130|9126|9135|9130|9124|9119|500
1659028800000|2022-07-28 17:20:00|9131|9128|9135|9131|9144|9138|9130|9126|300
1659029100000|2022-07-28 17:25:00|9137|9132|9145|9141|9154|9145|9135|9129|400
1659029400000|2022-07-28 17:30:00|9151|9142|9145|9141|9154|9143|9140|9134|200
1659029700000|2022-07-28 17:35:00|9144|9138|9151|9146|9159|9152|9144|9137|1068
1659030000000|2022-07-28 17:40:00|9152|9148|9155|9150|9160|9155|9151|9146|123
1659030300000|2022-07-28 17:45:00|9153|9151|9159|9156|9163|9159|9148|9140|700
1659030600000|2022-07-28 17:50:00|9160|9154|9158|9153|9164|9160|9158|9153|900
1659030900000|2022-07-28 17:55:00|9159|9155|9162|9158|9169|9166|9158|9155|1984
1659031200000|2022-07-28 18:00:00|9160|9159|9162|9157|9164|9159|9152|9147|1600
1659031500000|2022-07-28 18:05:00|9161|9159|9165|9162|9169|9164|9155|9148|999
1659031800000|2022-07-28 18:10:00|9164|9161|9159|9155|9166|9163|9157|9149|1505
1659032100000|2022-07-28 18:15:00|9160|9156|9166|9161|9172|9167|9159|9154|100
1659032400000|2022-07-28 18:20:00|9167|9162|9158|9154|9167|9163|9157|9153|1179
1659032700000|2022-07-28 18:25:00|9157|9155|9159|9156|9162|9157|9153|9147|308
1659033000000|2022-07-28 18:30:00|9161|9157|9165|9160|9167|9163|9159|9153|200
1659033300000|2022-07-28 18:35:00|9166|9162|9164|9157|9166|9162|9160|9152|622
1659033600000|2022-07-28 18:40:00|9163|9159|9168|9165|9171|9167|9163|9159|905
1659033900000|2022-07-28 18:45:00|9167|9163|9170|9168|9173|9169|9166|9161|200
1659034200000|2022-07-28 18:50:00|9172|9165|9173|9170|9175|9171|9166|9162|1100
1659034500000|2022-07-28 18:55:00|9175|9169|9167|9163|9175|9172|9164|9160|712
1659034800000|2022-07-28 19:00:00|9166|9164|9173|9168|9174|9170|9163|9160|200
1659035100000|2022-07-28 19:05:00|9174|9170|9176|9171|9178|9174|9167|9161|1614
1659035400000|2022-07-28 19:10:00|9177|9172|9182|9178|9184|9180|9170|9166|563
1659035700000|2022-07-28 19:15:00|9183|9179|9185|9181|9186|9182|9171|9167|900
1659036000000|2022-07-28 19:20:00|9184|9179|9190|9186|9190|9186|9183|9179|700
1659036300000|2022-07-28 19:25:00|9189|9188|9196|9193|9198|9194|9188|9184|2258
1659036600000|2022-07-28 19:30:00|9195|9191|9192|9188|9195|9193|9188|9184|2191
1659036900000|2022-07-28 19:35:00|9191|9187|9187|9182|9193|9189|9179|9168|1400
1659037200000|2022-07-28 19:40:00|9185|9183|9186|9182|9187|9184|9174|9170|1661
1659037500000|2022-07-28 19:45:00|9183|9179|9183|9180|9186|9182|9177|9172|800
1659037800000|2022-07-28 19:50:00|9182|9178|9178|9175|9188|9185|9177|9174|5905
1659038100000|2022-07-28 19:55:00|9176|9173|9178|9177|9180|9177|9170|9168|15791
1659015000000|2022-07-28 13:30:00|9077|9072|9064|9051|9088|9077|9051|9041|13212
1659015300000|2022-07-28 13:35:00|9061|9054|9056|9051|9075|9069|9050|9042|4153
1659015600000|2022-07-28 13:40:00|9055|9050|9018|9014|9066|9062|9014|9009|7194
1659015900000|2022-07-28 13:45:00|9024|9012|9008|9001|9027|9019|8995|8989|14550
1659016200000|2022-07-28 13:50:00|9007|9003|8994|8987|9012|9008|8982|8976|3587
1659016500000|2022-07-28 13:55:00|8992|8988|9014|9010|9018|9013|8990|8985|1000
1659016800000|2022-07-28 14:00:00|9015|9011|9042|9040|9043|9041|9015|9011|2837
1659017100000|2022-07-28 14:05:00|9043|9037|9022|9018|9045|9043|9011|9006|4026
1659017400000|2022-07-28 14:10:00|9024|9019|9034|9028|9041|9038|9022|9017|3855
1659017700000|2022-07-28 14:15:00|9035|9029|9032|9030|9047|9042|9029|9025|4671
1659018000000|2022-07-28 14:20:00|9034|9031|9023|9018|9040|9036|9015|9010|2637
1659018300000|2022-07-28 14:25:00|9026|9019|9021|9017|9033|9028|9007|9003|1707
1659018600000|2022-07-28 14:30:00|9022|9018|9004|9001|9027|9022|8998|8995|1706
1659018900000|2022-07-28 14:35:00|9005|9002|9018|9015|9027|9022|9005|8999|583
1659019200000|2022-07-28 14:40:00|9017|9014|9029|9026|9030|9026|9016|9011|1460
1659019500000|2022-07-28 14:45:00|9028|9025|9042|9037|9046|9043|9025|9021|1173
1659019800000|2022-07-28 14:50:00|9043|9036|9028|9026|9047|9041|9027|9023|1100
1659020100000|2022-07-28 14:55:00|9026|9023|9035|9032|9043|9039|9022|9018|1400
1659020400000|2022-07-28 15:00:00|9039|9033|9075|9072|9080|9075|9036|9033|1400
1659020700000|2022-07-28 15:05:00|9076|9071|9099|9094|9099|9094|9076|9071|890
1659021000000|2022-07-28 15:10:00|9100|9097|9092|9087|9106|9101|9089|9086|1090
1659021300000|2022-07-28 15:15:00|9095|9088|9087|9083|9104|9098|9086|9082|912
1659021600000|2022-07-28 15:20:00|9088|9085|9116|9112|9116|9113|9083|9079|1677
1659021900000|2022-07-28 15:25:00|9115|9114|9132|9129|9133|9129|9111|9108|1059
1659022200000|2022-07-28 15:30:00|9134|9130|9137|9136|9141|9137|9113|9108|5314
1659022500000|2022-07-28 15:35:00|9140|9135|9136|9133|9145|9137|9126|9122|690
1659022800000|2022-07-28 15:40:00|9139|9134|9158|9152|9159|9153|9135|9130|228
1659023100000|2022-07-28 15:45:00|9161|9148|9142|9136|9164|9158|9136|9128|850
1659023400000|2022-07-28 15:50:00|9144|9138|9139|9134|9147|9141|9139|9134|0
1659023700000|2022-07-28 15:55:00|9138|9135|9139|9135|9142|9138|9131|9128|697
1659024000000|2022-07-28 16:00:00|9141|9134|9143|9140|9151|9146|9138|9134|1030
1659024300000|2022-07-28 16:05:00|9144|9137|9140|9135|9148|9144|9135|9127|160
1659024600000|2022-07-28 16:10:00|9139|9136|9141|9139|9145|9141|9136|9133|674
1659024900000|2022-07-28 16:15:00|9142|9136|9125|9120|9142|9139|9124|9117|331
1659025200000|2022-07-28 16:20:00|9123|9118|9132|9128|9132|9129|9118|9107|625
1659025500000|2022-07-28 16:25:00|9129|9129|9141|9135|9146|9136|9122|9116|1325
1659025800000|2022-07-28 16:30:00|9140|9134|9133|9130|9150|9140|9128|9123|200
1659026100000|2022-07-28 16:35:00|9134|9131|9137|9134|9139|9136|9129|9124|200
1659026400000|2022-07-28 16:40:00|9138|9135|9139|9135|9140|9136|9133|9131|200
1659026700000|2022-07-28 16:45:00|9138|9136|9141|9136|9146|9142|9138|9134|500
1659027000000|2022-07-28 16:50:00|9142|9138|9140|9137|9143|9138|9132|9128|656
1659027300000|2022-07-28 16:55:00|9139|9136|9130|9126|9139|9136|9129|9125|300
1659027600000|2022-07-28 17:00:00|9128|9122|9120|9116|9128|9123|9113|9105|494
1659027900000|2022-07-28 17:05:00|9122|9115|9125|9121|9128|9125|9116|9111|311
1659028200000|2022-07-28 17:10:00|9124|9122|9130|9126|9131|9127|9123|9119|300
1659028500000|2022-07-28 17:15:00|9131|9127|9130|9126|9135|9130|9124|9119|500
1659028800000|2022-07-28 17:20:00|9131|9128|9135|9131|9144|9138|9130|9126|300
1659029100000|2022-07-28 17:25:00|9137|9132|9145|9141|9154|9145|9135|9129|400
1659029400000|2022-07-28 17:30:00|9151|9142|9145|9141|9154|9143|9140|9134|200
1659029700000|2022-07-28 17:35:00|9144|9138|9151|9146|9159|9152|9144|9137|1068
1659030000000|2022-07-28 17:40:00|9152|9148|9155|9150|9160|9155|9151|9146|123
1659030300000|2022-07-28 17:45:00|9153|9151|9159|9156|9163|9159|9148|9140|700
1659030600000|2022-07-28 17:50:00|9160|9154|9158|9153|9164|9160|9158|9153|900
1659030900000|2022-07-28 17:55:00|9159|9155|9162|9158|9169|9166|9158|9155|1984
1659031200000|2022-07-28 18:00:00|9160|9159|9162|9157|9164|9159|9152|9147|1600
1659031500000|2022-07-28 18:05:00|9161|9159|9165|9162|9169|9164|9155|9148|999
1659031800000|2022-07-28 18:10:00|9164|9161|9159|9155|9166|9163|9157|9149|1505
1659032100000|2022-07-28 18:15:00|9160|9156|9166|9161|9172|9167|9159|9154|100
1659032400000|2022-07-28 18:20:00|9167|9162|9158|9154|9167|9163|9157|9153|1179
1659032700000|2022-07-28 18:25:00|9157|9155|9159|9156|9162|9157|9153|9147|308
1659033000000|2022-07-28 18:30:00|9161|9157|9165|9160|9167|9163|9159|9153|200
1659033300000|2022-07-28 18:35:00|9166|9162|9164|9157|9166|9162|9160|9152|622
1659033600000|2022-07-28 18:40:00|9163|9159|9168|9165|9171|9167|9163|9159|905
1659033900000|2022-07-28 18:45:00|9167|9163|9170|9168|9173|9169|9166|9161|200
1659034200000|2022-07-28 18:50:00|9172|9165|9173|9170|9175|9171|9166|9162|1100
1659034500000|2022-07-28 18:55:00|9175|9169|9167|9163|9175|9172|9164|9160|712
1659034800000|2022-07-28 19:00:00|9166|9164|9173|9168|9174|9170|9163|9160|200
1659035100000|2022-07-28 19:05:00|9174|9170|9176|9171|9178|9174|9167|9161|1614
1659035400000|2022-07-28 19:10:00|9177|9172|9182|9178|9184|9180|9170|9166|563
1659035700000|2022-07-28 19:15:00|9183|9179|9185|9181|9186|9182|9171|9167|900
1659036000000|2022-07-28 19:20:00|9184|9179|9190|9186|9190|9186|9183|9179|700
1659036300000|2022-07-28 19:25:00|9189|9188|9196|9193|9198|9194|9188|9184|2258
1659036600000|2022-07-28 19:30:00|9195|9191|9192|9188|9195|9193|9188|9184|2191
1659036900000|2022-07-28 19:35:00|9191|9187|9187|9182|9193|9189|9179|9168|1400
1659037200000|2022-07-28 19:40:00|9185|9183|9186|9182|9187|9184|9174|9170|1661
1659037500000|2022-07-28 19:45:00|9183|9179|9183|9180|9186|9182|9177|9172|800
1659037800000|2022-07-28 19:50:00|9182|9178|9178|9175|9188|9185|9177|9174|5905
1659038100000|2022-07-28 19:55:00|9176|9173|9178|9177|9180|9177|9170|9168|15791
1659101400000|2022-07-29 13:30:00|9262|9259|9244|9239|9280|9259|9238|9229|17891
1659101700000|2022-07-29 13:35:00|9245|9238|9239|9234|9245|9239|9220|9214|3083
1659102000000|2022-07-29 13:40:00|9240|9233|9279|9272|9279|9274|9239|9233|2716
1659102300000|2022-07-29 13:45:00|9280|9271|9267|9262|9291|9286|9266|9261|2177
1659102600000|2022-07-29 13:50:00|9266|9263|9255|9249|9283|9276|9250|9244|1048
1659102900000|2022-07-29 13:55:00|9257|9252|9254|9245|9263|9256|9246|9240|1257
1659103200000|2022-07-29 14:00:00|9251|9242|9266|9261|9282|9276|9239|9234|1290
1659103500000|2022-07-29 14:05:00|9269|9262|9271|9266|9283|9279|9263|9258|403
1659103800000|2022-07-29 14:10:00|9273|9267|9269|9267|9275|9271|9259|9254|700
1659104100000|2022-07-29 14:15:00|9270|9268|9263|9259|9276|9272|9259|9254|1900
1659104400000|2022-07-29 14:20:00|9262|9261|9275|9270|9284|9279|9255|9251|705
1659104700000|2022-07-29 14:25:00|9274|9273|9284|9279|9295|9290|9274|9270|600
1659105000000|2022-07-29 14:30:00|9282|9280|9259|9254|9289|9285|9259|9254|200
1659105300000|2022-07-29 14:35:00|9258|9255|9273|9269|9275|9270|9256|9251|600
1659105600000|2022-07-29 14:40:00|9274|9270|9291|9287|9294|9289|9267|9262|279
1659105900000|2022-07-29 14:45:00|9292|9285|9277|9272|9300|9294|9272|9268|1300
1659106200000|2022-07-29 14:50:00|9274|9270|9293|9289|9295|9290|9268|9263|1060
1659106500000|2022-07-29 14:55:00|9292|9290|9279|9274|9299|9294|9278|9274|1089
1659106800000|2022-07-29 15:00:00|9278|9273|9261|9256|9282|9278|9261|9256|260
1659107100000|2022-07-29 15:05:00|9262|9257|9266|9264|9271|9265|9255|9250|100
1659107400000|2022-07-29 15:10:00|9265|9261|9263|9258|9267|9264|9257|9252|399
1659107700000|2022-07-29 15:15:00|9262|9257|9277|9273|9279|9276|9258|9252|0
1659108000000|2022-07-29 15:20:00|9276|9272|9265|9261|9285|9282|9265|9261|300
1659108300000|2022-07-29 15:25:00|9266|9262|9263|9257|9273|9269|9260|9255|1722
1659108600000|2022-07-29 15:30:00|9260|9256|9250|9245|9262|9256|9228|9222|760
1659108900000|2022-07-29 15:35:00|9251|9244|9265|9254|9265|9259|9249|9244|125
1659109200000|2022-07-29 15:40:00|9266|9256|9272|9264|9273|9266|9262|9254|0
1659109500000|2022-07-29 15:45:00|9274|9266|9265|9259|9280|9269|9265|9259|0
1659109800000|2022-07-29 15:50:00|9266|9261|9266|9256|9273|9267|9260|9253|0
1659110100000|2022-07-29 15:55:00|9265|9260|9260|9254|9271|9263|9260|9253|0
1659110400000|2022-07-29 16:00:00|9262|9256|9259|9254|9267|9260|9256|9252|0
1659110700000|2022-07-29 16:05:00|9258|9252|9245|9238|9260|9254|9240|9234|200
1659111000000|2022-07-29 16:10:00|9248|9242|9246|9243|9256|9250|9245|9241|0
1659111300000|2022-07-29 16:15:00|9248|9240|9252|9248|9260|9252|9247|9240|488
1659111600000|2022-07-29 16:20:00|9253|9247|9253|9248|9259|9253|9251|9244|380
1659111900000|2022-07-29 16:25:00|9252|9247|9251|9248|9256|9250|9249|9239|300
1659112200000|2022-07-29 16:30:00|9254|9251|9257|9250|9265|9259|9254|9248|968
1659112500000|2022-07-29 16:35:00|9255|9249|9254|9250|9255|9250|9244|9239|0
1659112800000|2022-07-29 16:40:00|9253|9249|9249|9244|9255|9250|9248|9243|200
1659113100000|2022-07-29 16:45:00|9251|9243|9255|9252|9258|9253|9249|9242|449
1659113400000|2022-07-29 16:50:00|9257|9253|9268|9261|9268|9263|9255|9253|402
1659113700000|2022-07-29 16:55:00|9271|9262|9268|9265|9271|9266|9265|9260|300
1659114000000|2022-07-29 17:00:00|9267|9264|9265|9259|9271|9265|9263|9259|400
1659114300000|2022-07-29 17:05:00|9263|9257|9268|9264|9271|9267|9263|9257|0
1659114600000|2022-07-29 17:10:00|9272|9263|9275|9270|9277|9273|9268|9263|250
1659114900000|2022-07-29 17:15:00|9276|9268|9277|9271|9277|9271|9269|9260|0
1659115200000|2022-07-29 17:20:00|9276|9272|9283|9277|9284|9279|9275|9270|1309
1659115500000|2022-07-29 17:25:00|9284|9278|9274|9270|9284|9278|9273|9268|386
1659115800000|2022-07-29 17:30:00|9275|9272|9280|9272|9282|9277|9275|9270|0
1659116100000|2022-07-29 17:35:00|9281|9274|9283|9278|9285|9280|9278|9272|100
1659116400000|2022-07-29 17:40:00|9282|9275|9287|9282|9290|9286|9282|9274|357
1659116700000|2022-07-29 17:45:00|9286|9283|9288|9283|9295|9287|9282|9277|400
1659117000000|2022-07-29 17:50:00|9287|9285|9297|9293|9299|9294|9287|9282|0
1659117300000|2022-07-29 17:55:00|9299|9291|9294|9289|9300|9295|9292|9286|500
1659117600000|2022-07-29 18:00:00|9296|9291|9293|9288|9296|9291|9289|9284|100
1659117900000|2022-07-29 18:05:00|9295|9289|9302|9293|9303|9296|9295|9288|100
1659118200000|2022-07-29 18:10:00|9301|9299|9302|9297|9309|9300|9300|9294|0
1659118500000|2022-07-29 18:15:00|9301|9298|9302|9298|9305|9301|9300|9296|100
1659118800000|2022-07-29 18:20:00|9301|9300|9299|9293|9304|9300|9298|9292|100
1659119100000|2022-07-29 18:25:00|9298|9292|9295|9290|9299|9293|9291|9286|0
1659119400000|2022-07-29 18:30:00|9294|9291|9292|9286|9296|9292|9287|9281|0
1659119700000|2022-07-29 18:35:00|9291|9288|9295|9290|9299|9295|9291|9286|725
1659120000000|2022-07-29 18:40:00|9294|9291|9289|9284|9296|9292|9289|9279|0
1659120300000|2022-07-29 18:45:00|9291|9287|9294|9289|9298|9294|9290|9287|415
1659120600000|2022-07-29 18:50:00|9293|9290|9298|9297|9299|9297|9293|9287|102
1659120900000|2022-07-29 18:55:00|9297|9294|9301|9298|9303|9300|9297|9287|238
1659121200000|2022-07-29 19:00:00|9303|9296|9311|9308|9312|9308|9299|9293|953
1659121500000|2022-07-29 19:05:00|9312|9306|9302|9299|9312|9308|9302|9297|479
1659121800000|2022-07-29 19:10:00|9303|9300|9305|9301|9306|9301|9297|9293|100
1659122100000|2022-07-29 19:15:00|9304|9299|9300|9296|9306|9301|9298|9294|570
1659122400000|2022-07-29 19:20:00|9303|9298|9310|9308|9310|9308|9301|9295|0
1659122700000|2022-07-29 19:25:00|9311|9309|9317|9313|9318|9316|9308|9305|781
1659123000000|2022-07-29 19:30:00|9316|9315|9330|9325|9336|9327|9313|9304|2673
1659123300000|2022-07-29 19:35:00|9332|9327|9331|9328|9336|9333|9327|9322|2488
1659123600000|2022-07-29 19:40:00|9330|9327|9331|9325|9333|9330|9325|9322|2688
1659123900000|2022-07-29 19:45:00|9330|9326|9332|9329|9338|9335|9329|9326|1350
1659124200000|2022-07-29 19:50:00|9331|9327|9327|9324|9338|9335|9323|9320|4087
1659124500000|2022-07-29 19:55:00|9325|9323|9321|9320|9328|9325|9311|9308|13301
1659360600000|2022-08-01 13:30:00|9382|9378|9368|9361|9383|9378|9342|9335|4546
1659360900000|2022-08-01 13:35:00|9367|9360|9375|9368|9381|9375|9356|9351|2900
1659361200000|2022-08-01 13:40:00|9376|9369|9371|9363|9386|9381|9363|9358|4085
1659361500000|2022-08-01 13:45:00|9369|9364|9376|9372|9391|9384|9360|9355|3309
1659361800000|2022-08-01 13:50:00|9377|9373|9385|9381|9389|9384|9370|9366|700
1659362100000|2022-08-01 13:55:00|9386|9382|9377|9369|9397|9392|9371|9364|2093
1659362400000|2022-08-01 14:00:00|9373|9367|9369|9364|9395|9391|9355|9346|5058
1659362700000|2022-08-01 14:05:00|9372|9365|9384|9380|9405|9401|9372|9364|1405
1659363000000|2022-08-01 14:10:00|9386|9381|9387|9381|9402|9396|9381|9377|405
1659363300000|2022-08-01 14:15:00|9389|9383|9374|9371|9396|9390|9374|9370|400
1659363600000|2022-08-01 14:20:00|9373|9369|9379|9373|9392|9387|9360|9357|1194
1659363900000|2022-08-01 14:25:00|9378|9371|9383|9378|9388|9384|9371|9366|1002
1659364200000|2022-08-01 14:30:00|9384|9379|9390|9388|9399|9395|9384|9378|1837
1659364500000|2022-08-01 14:35:00|9392|9386|9411|9405|9416|9411|9389|9386|993
1659364800000|2022-08-01 14:40:00|9412|9407|9426|9422|9429|9424|9409|9406|3342
1659365100000|2022-08-01 14:45:00|9429|9424|9444|9442|9449|9444|9427|9424|1275
1659365400000|2022-08-01 14:50:00|9446|9443|9459|9454|9464|9460|9445|9442|979
1659365700000|2022-08-01 14:55:00|9457|9453|9461|9458|9462|9458|9451|9447|400
1659366000000|2022-08-01 15:00:00|9462|9457|9459|9456|9466|9462|9456|9452|1700
1659366300000|2022-08-01 15:05:00|9457|9452|9442|9438|9459|9455|9434|9431|6008
1659366600000|2022-08-01 15:10:00|9443|9441|9434|9431|9446|9443|9427|9422|2002
1659366900000|2022-08-01 15:15:00|9433|9430|9406|9402|9433|9431|9406|9401|2600
1659367200000|2022-08-01 15:20:00|9405|9401|9436|9432|9438|9433|9405|9400|825
1659367500000|2022-08-01 15:25:00|9437|9431|9436|9431|9444|9440|9429|9423|501
1659367800000|2022-08-01 15:30:00|9438|9433|9424|9421|9438|9433|9391|9387|2771
1659368100000|2022-08-01 15:35:00|9425|9418|9419|9415|9426|9420|9416|9409|300
1659368400000|2022-08-01 15:40:00|9418|9414|9427|9422|9431|9423|9416|9411|225
1659368700000|2022-08-01 15:45:00|9428|9423|9443|9439|9448|9440|9426|9420|500
1659369000000|2022-08-01 15:50:00|9446|9438|9420|9415|9446|9438|9420|9415|300
1659369300000|2022-08-01 15:55:00|9419|9417|9418|9414|9429|9423|9414|9411|457
1659369600000|2022-08-01 16:00:00|9422|9415|9411|9406|9429|9420|9407|9403|105
1659369900000|2022-08-01 16:05:00|9418|9407|9409|9405|9420|9415|9406|9398|248
1659370200000|2022-08-01 16:10:00|9412|9406|9399|9394|9415|9410|9394|9389|500
1659370500000|2022-08-01 16:15:00|9403|9395|9409|9405|9412|9408|9398|9394|300
1659370800000|2022-08-01 16:20:00|9412|9404|9415|9412|9423|9418|9409|9404|625
1659371100000|2022-08-01 16:25:00|9414|9410|9420|9417|9424|9420|9414|9410|935
1659371400000|2022-08-01 16:30:00|9422|9416|9422|9419|9423|9419|9412|9407|950
1659371700000|2022-08-01 16:35:00|9425|9418|9408|9404|9425|9420|9406|9402|684
1659372000000|2022-08-01 16:40:00|9407|9403|9407|9405|9411|9406|9403|9398|825
1659372300000|2022-08-01 16:45:00|9410|9406|9419|9415|9434|9423|9410|9405|1083
1659372600000|2022-08-01 16:50:00|9417|9412|9416|9413|9420|9415|9414|9409|400
1659372900000|2022-08-01 16:55:00|9415|9411|9411|9408|9418|9411|9404|9398|200
1659373200000|2022-08-01 17:00:00|9410|9407|9398|9394|9419|9411|9396|9386|842
1659373500000|2022-08-01 17:05:00|9397|9393|9407|9404|9412|9407|9394|9389|832
1659373800000|2022-08-01 17:10:00|9406|9403|9414|9410|9417|9410|9401|9397|763
1659374100000|2022-08-01 17:15:00|9413|9409|9393|9390|9418|9410|9393|9387|1031
1659374400000|2022-08-01 17:20:00|9394|9388|9393|9391|9400|9396|9385|9378|1585
1659374700000|2022-08-01 17:25:00|9395|9392|9386|9382|9397|9393|9385|9381|306
1659375000000|2022-08-01 17:30:00|9387|9383|9382|9377|9389|9386|9378|9374|846
1659375300000|2022-08-01 17:35:00|9381|9376|9383|9379|9386|9382|9377|9370|794
1659375600000|2022-08-01 17:40:00|9385|9380|9370|9368|9386|9382|9368|9365|900
1659375900000|2022-08-01 17:45:00|9369|9367|9390|9387|9392|9387|9369|9364|3631
1659376200000|2022-08-01 17:50:00|9389|9384|9386|9382|9389|9385|9378|9371|1766
1659376500000|2022-08-01 17:55:00|9385|9380|9389|9385|9391|9387|9382|9377|1563
1659376800000|2022-08-01 18:00:00|9390|9383|9376|9372|9391|9386|9369|9363|700
1659377100000|2022-08-01 18:05:00|9375|9371|9383|9376|9387|9380|9371|9365|1047
1659377400000|2022-08-01 18:10:00|9382|9379|9393|9387|9393|9389|9373|9368|800
1659377700000|2022-08-01 18:15:00|9394|9389|9385|9381|9398|9394|9378|9369|959
1659378000000|2022-08-01 18:20:00|9384|9380|9393|9388|9395|9390|9381|9377|866
1659378300000|2022-08-01 18:25:00|9392|9387|9385|9381|9396|9393|9380|9374|500
1659378600000|2022-08-01 18:30:00|9388|9382|9388|9384|9388|9385|9381|9377|500
1659378900000|2022-08-01 18:35:00|9389|9385|9390|9387|9394|9390|9387|9382|3731
1659379200000|2022-08-01 18:40:00|9392|9388|9365|9360|9392|9388|9364|9360|750
1659379500000|2022-08-01 18:45:00|9364|9362|9365|9360|9373|9367|9360|9356|1100
1659379800000|2022-08-01 18:50:00|9361|9355|9367|9363|9370|9366|9354|9350|875
1659380100000|2022-08-01 18:55:00|9366|9364|9376|9374|9381|9379|9365|9360|1516
1659380400000|2022-08-01 19:00:00|9377|9376|9368|9364|9380|9376|9366|9361|1231
1659380700000|2022-08-01 19:05:00|9369|9365|9375|9371|9377|9374|9366|9362|700
1659381000000|2022-08-01 19:10:00|9374|9369|9380|9378|9381|9378|9371|9367|1148
1659381300000|2022-08-01 19:15:00|9379|9377|9374|9371|9385|9383|9374|9370|1939
1659381600000|2022-08-01 19:20:00|9373|9370|9371|9367|9374|9371|9367|9362|601
1659381900000|2022-08-01 19:25:00|9370|9366|9367|9363|9371|9369|9364|9360|358
1659382200000|2022-08-01 19:30:00|9365|9362|9371|9367|9378|9374|9365|9361|800
1659382500000|2022-08-01 19:35:00|9372|9368|9372|9370|9377|9373|9368|9364|486
1659382800000|2022-08-01 19:40:00|9374|9371|9368|9365|9382|9379|9368|9365|1444
1659383100000|2022-08-01 19:45:00|9370|9367|9383|9380|9388|9385|9368|9367|3000
1659383400000|2022-08-01 19:50:00|9385|9382|9383|9380|9392|9388|9379|9376|6470
1659383700000|2022-08-01 19:55:00|9382|9379|9380|9379|9384|9381|9372|9370|12374
1659447000000|2022-08-02 13:30:00|9155|9134|9187|9182|9191|9184|9152|9134|17880
1659447300000|2022-08-02 13:35:00|9188|9179|9192|9186|9192|9187|9163|9156|3710
1659447600000|2022-08-02 13:40:00|9193|9187|9168|9162|9196|9191|9163|9158|4525
1659447900000|2022-08-02 13:45:00|9169|9163|9167|9161|9199|9194|9163|9159|3160
1659448200000|2022-08-02 13:50:00|9168|9163|9157|9150|9185|9179|9154|9148|2948
1659448500000|2022-08-02 13:55:00|9156|9153|9169|9167|9182|9180|9151|9147|1124
1659448800000|2022-08-02 14:00:00|9171|9162|9156|9151|9181|9177|9156|9151|1960
1659449100000|2022-08-02 14:05:00|9157|9152|9138|9133|9171|9168|9134|9130|2828
1659449400000|2022-08-02 14:10:00|9139|9136|9134|9131|9151|9147|9126|9122|8674
1659449700000|2022-08-02 14:15:00|9135|9132|9128|9124|9137|9133|9123|9111|1300
1659450000000|2022-08-02 14:20:00|9127|9125|9123|9118|9141|9137|9120|9116|1753
1659450300000|2022-08-02 14:25:00|9122|9120|9146|9142|9152|9146|9117|9114|1900
1659450600000|2022-08-02 14:30:00|9147|9145|9129|9124|9154|9150|9126|9120|400
1659450900000|2022-08-02 14:35:00|9130|9125|9122|9117|9133|9129|9117|9113|1481
1659451200000|2022-08-02 14:40:00|9123|9118|9142|9137|9143|9139|9112|9109|651
1659451500000|2022-08-02 14:45:00|9141|9138|9141|9138|9142|9138|9129|9124|155
1659451800000|2022-08-02 14:50:00|9142|9139|9155|9150|9165|9161|9132|9129|1738
1659452100000|2022-08-02 14:55:00|9154|9149|9140|9137|9155|9151|9130|9125|1423
1659452400000|2022-08-02 15:00:00|9138|9136|9153|9148|9156|9152|9136|9133|700
1659452700000|2022-08-02 15:05:00|9155|9152|9156|9154|9158|9154|9141|9135|500
1659453000000|2022-08-02 15:10:00|9154|9151|9142|9139|9158|9154|9142|9138|1400
1659453300000|2022-08-02 15:15:00|9140|9138|9137|9135|9153|9149|9136|9130|1255
1659453600000|2022-08-02 15:20:00|9139|9136|9149|9144|9149|9145|9132|9129|1620
1659453900000|2022-08-02 15:25:00|9148|9143|9140|9137|9165|9161|9140|9137|1006
1659454200000|2022-08-02 15:30:00|9142|9139|9152|9148|9155|9151|9126|9122|3152
1659454500000|2022-08-02 15:35:00|9150|9147|9165|9162|9174|9166|9150|9147|650
1659454800000|2022-08-02 15:40:00|9164|9157|9170|9168|9179|9174|9163|9157|2383
1659455100000|2022-08-02 15:45:00|9168|9164|9160|9157|9168|9166|9159|9153|908
1659455400000|2022-08-02 15:50:00|9162|9155|9152|9150|9163|9156|9151|9145|844
1659455700000|2022-08-02 15:55:00|9153|9151|9146|9143|9162|9154|9144|9142|772
1659456000000|2022-08-02 16:00:00|9148|9144|9160|9156|9162|9156|9143|9138|1922
1659456300000|2022-08-02 16:05:00|9161|9154|9156|9153|9161|9156|9149|9145|892
1659456600000|2022-08-02 16:10:00|9157|9154|9159|9155|9165|9162|9152|9150|1770
1659456900000|2022-08-02 16:15:00|9164|9156|9175|9172|9179|9175|9161|9155|1006
1659457200000|2022-08-02 16:20:00|9174|9170|9174|9170|9181|9175|9169|9165|650
1659457500000|2022-08-02 16:25:00|9175|9171|9185|9181|9191|9184|9169|9166|2012
1659457800000|2022-08-02 16:30:00|9186|9183|9194|9190|9201|9191|9179|9174|2010
1659458100000|2022-08-02 16:35:00|9193|9189|9208|9204|9213|9205|9192|9188|2518
1659458400000|2022-08-02 16:40:00|9209|9201|9209|9206|9215|9210|9207|9201|900
1659458700000|2022-08-02 16:45:00|9208|9204|9212|9207|9213|9208|9202|9198|1125
1659459000000|2022-08-02 16:50:00|9211|9206|9205|9201|9212|9207|9200|9195|200
1659459300000|2022-08-02 16:55:00|9207|9198|9208|9205|9214|9210|9203|9198|1655
1659459600000|2022-08-02 17:00:00|9209|9204|9206|9203|9214|9210|9204|9202|4658
1659459900000|2022-08-02 17:05:00|9205|9202|9204|9201|9208|9203|9195|9190|998
1659460200000|2022-08-02 17:10:00|9203|9202|9201|9199|9210|9205|9201|9198|5967
1659460500000|2022-08-02 17:15:00|9200|9197|9206|9204|9212|9208|9200|9197|4575
1659460800000|2022-08-02 17:20:00|9205|9202|9193|9190|9209|9204|9192|9190|4415
1659461100000|2022-08-02 17:25:00|9194|9191|9179|9174|9196|9192|9175|9167|1945
1659461400000|2022-08-02 17:30:00|9175|9173|9146|9142|9175|9173|9146|9142|2158
1659461700000|2022-08-02 17:35:00|9145|9140|9144|9140|9153|9148|9137|9133|1702
1659462000000|2022-08-02 17:40:00|9143|9138|9145|9140|9148|9143|9137|9133|400
1659462300000|2022-08-02 17:45:00|9144|9138|9136|9134|9153|9146|9133|9129|2651
1659462600000|2022-08-02 17:50:00|9134|9130|9142|9137|9144|9140|9131|9126|2713
1659462900000|2022-08-02 17:55:00|9141|9138|9150|9147|9151|9147|9139|9134|314
1659463200000|2022-08-02 18:00:00|9149|9145|9151|9146|9153|9149|9139|9134|1141
1659463500000|2022-08-02 18:05:00|9149|9144|9163|9161|9166|9162|9144|9139|887
1659463800000|2022-08-02 18:10:00|9162|9158|9157|9154|9164|9161|9152|9148|1422
1659464100000|2022-08-02 18:15:00|9156|9152|9154|9150|9158|9154|9147|9143|200
1659464400000|2022-08-02 18:20:00|9153|9149|9156|9154|9167|9163|9148|9145|1624
1659464700000|2022-08-02 18:25:00|9159|9155|9158|9154|9165|9161|9154|9150|1107
1659465000000|2022-08-02 18:30:00|9159|9155|9167|9164|9172|9168|9157|9153|690
1659465300000|2022-08-02 18:35:00|9168|9165|9157|9155|9169|9165|9154|9150|336
1659465600000|2022-08-02 18:40:00|9159|9156|9166|9163|9169|9165|9159|9155|1919
1659465900000|2022-08-02 18:45:00|9164|9162|9163|9159|9167|9162|9146|9140|534
1659466200000|2022-08-02 18:50:00|9162|9157|9154|9150|9168|9164|9143|9139|500
1659466500000|2022-08-02 18:55:00|9153|9149|9146|9141|9154|9149|9141|9135|1228
1659466800000|2022-08-02 19:00:00|9147|9143|9154|9150|9154|9150|9145|9140|950
1659467100000|2022-08-02 19:05:00|9153|9148|9148|9145|9157|9153|9144|9141|814
1659467400000|2022-08-02 19:10:00|9150|9146|9151|9148|9157|9154|9143|9138|1429
1659467700000|2022-08-02 19:15:00|9153|9149|9137|9134|9156|9152|9131|9128|2173
1659468000000|2022-08-02 19:20:00|9134|9131|9141|9138|9146|9141|9130|9127|462
1659468300000|2022-08-02 19:25:00|9143|9139|9150|9146|9154|9148|9140|9138|1503
1659468600000|2022-08-02 19:30:00|9149|9144|9156|9155|9156|9155|9141|9136|2843
1659468900000|2022-08-02 19:35:00|9160|9157|9154|9151|9168|9164|9152|9145|2069
1659469200000|2022-08-02 19:40:00|9153|9150|9149|9146|9156|9153|9143|9138|400
1659469500000|2022-08-02 19:45:00|9150|9147|9133|9128|9150|9147|9133|9128|2558
1659469800000|2022-08-02 19:50:00|9136|9134|9130|9127|9144|9138|9128|9125|4022
1659470100000|2022-08-02 19:55:00|9129|9126|9121|9119|9133|9130|9117|9115|7729
1659533400000|2022-08-03 13:30:00|9237|9230|9260|9254|9265|9262|9234|9226|14162
1659533700000|2022-08-03 13:35:00|9259|9255|9268|9264|9280|9276|9252|9246|2257
1659534000000|2022-08-03 13:40:00|9271|9262|9260|9252|9273|9267|9256|9250|4271
1659534300000|2022-08-03 13:45:00|9259|9254|9262|9258|9266|9261|9238|9233|2121
1659534600000|2022-08-03 13:50:00|9263|9259|9277|9270|9279|9273|9248|9244|2604
1659534900000|2022-08-03 13:55:00|9276|9269|9285|9277|9290|9285|9269|9262|1183
1659535200000|2022-08-03 14:00:00|9276|9278|9301|9295|9305|9300|9257|9253|3911
1659535500000|2022-08-03 14:05:00|9303|9298|9298|9295|9312|9308|9291|9288|600
1659535800000|2022-08-03 14:10:00|9300|9296|9314|9311|9318|9314|9295|9291|3131
1659536100000|2022-08-03 14:15:00|9313|9310|9286|9282|9318|9314|9277|9272|1227
1659536400000|2022-08-03 14:20:00|9285|9281|9288|9285|9292|9288|9281|9276|1418
1659536700000|2022-08-03 14:25:00|9289|9286|9298|9292|9306|9302|9277|9274|609
1659537000000|2022-08-03 14:30:00|9297|9293|9294|9289|9306|9302|9266|9261|2186
1659537300000|2022-08-03 14:35:00|9296|9290|9305|9301|9310|9306|9282|9276|1100
1659537600000|2022-08-03 14:40:00|9308|9302|9311|9307|9316|9310|9295|9291|445
1659537900000|2022-08-03 14:45:00|9310|9304|9312|9307|9317|9312|9297|9292|225
1659538200000|2022-08-03 14:50:00|9313|9308|9312|9308|9316|9312|9303|9300|1205
1659538500000|2022-08-03 14:55:00|9310|9307|9308|9304|9313|9310|9305|9301|200
1659538800000|2022-08-03 15:00:00|9309|9305|9312|9308|9326|9321|9309|9305|647
1659539100000|2022-08-03 15:05:00|9314|9309|9317|9312|9324|9320|9310|9308|616
1659539400000|2022-08-03 15:10:00|9318|9313|9331|9327|9342|9338|9315|9310|320
1659539700000|2022-08-03 15:15:00|9330|9326|9310|9305|9335|9329|9309|9303|2711
1659540000000|2022-08-03 15:20:00|9311|9306|9326|9321|9328|9323|9310|9303|790
1659540300000|2022-08-03 15:25:00|9325|9320|9313|9310|9327|9323|9312|9308|611
1659540600000|2022-08-03 15:30:00|9312|9309|9316|9311|9322|9314|9304|9300|1433
1659540900000|2022-08-03 15:35:00|9317|9312|9331|9327|9332|9327|9316|9309|239
1659541200000|2022-08-03 15:40:00|9333|9328|9334|9329|9339|9334|9327|9321|131
1659541500000|2022-08-03 15:45:00|9333|9330|9320|9316|9335|9330|9319|9314|322
1659541800000|2022-08-03 15:50:00|9319|9315|9315|9310|9323|9316|9309|9305|407
1659542100000|2022-08-03 15:55:00|9316|9311|9324|9320|9326|9321|9311|9306|150
1659542400000|2022-08-03 16:00:00|9325|9321|9319|9315|9327|9322|9315|9309|800
1659542700000|2022-08-03 16:05:00|9321|9316|9315|9310|9325|9320|9313|9306|766
1659543000000|2022-08-03 16:10:00|9317|9311|9313|9310|9317|9312|9310|9305|100
1659543300000|2022-08-03 16:15:00|9314|9308|9315|9312|9316|9312|9303|9299|660
1659543600000|2022-08-03 16:20:00|9317|9313|9314|9308|9318|9314|9308|9303|500
1659543900000|2022-08-03 16:25:00|9312|9306|9303|9298|9314|9307|9302|9297|0
1659544200000|2022-08-03 16:30:00|9302|9299|9316|9312|9317|9312|9302|9298|421
1659544500000|2022-08-03 16:35:00|9315|9309|9325|9320|9325|9320|9312|9307|625
1659544800000|2022-08-03 16:40:00|9324|9319|9319|9316|9325|9319|9318|9314|221
1659545100000|2022-08-03 16:45:00|9318|9315|9329|9324|9334|9328|9317|9313|1060
1659545400000|2022-08-03 16:50:00|9330|9325|9322|9318|9331|9325|9321|9317|200
1659545700000|2022-08-03 16:55:00|9323|9317|9324|9321|9328|9322|9321|9316|400
1659546000000|2022-08-03 17:00:00|9325|9322|9341|9337|9342|9337|9325|9319|660
1659546300000|2022-08-03 17:05:00|9342|9335|9350|9345|9352|9348|9337|9332|200
1659546600000|2022-08-03 17:10:00|9351|9347|9344|9340|9351|9347|9340|9333|200
1659546900000|2022-08-03 17:15:00|9345|9341|9342|9338|9348|9343|9342|9336|200
1659547200000|2022-08-03 17:20:00|9343|9337|9341|9338|9344|9340|9334|9329|429
1659547500000|2022-08-03 17:25:00|9344|9336|9348|9343|9348|9343|9341|9336|100
1659547800000|2022-08-03 17:30:00|9349|9344|9341|9337|9350|9346|9340|9335|968
1659548100000|2022-08-03 17:35:00|9342|9336|9329|9325|9342|9337|9325|9321|900
1659548400000|2022-08-03 17:40:00|9330|9326|9331|9327|9332|9328|9326|9322|169
1659548700000|2022-08-03 17:45:00|9330|9326|9334|9330|9335|9330|9321|9318|100
1659549000000|2022-08-03 17:50:00|9332|9326|9322|9317|9332|9327|9321|9316|561
1659549300000|2022-08-03 17:55:00|9323|9318|9327|9324|9332|9328|9317|9311|200
1659549600000|2022-08-03 18:00:00|9328|9323|9328|9325|9330|9326|9323|9318|127
1659549900000|2022-08-03 18:05:00|9330|9323|9325|9321|9330|9327|9323|9319|527
1659550200000|2022-08-03 18:10:00|9326|9323|9333|9329|9334|9329|9322|9318|747
1659550500000|2022-08-03 18:15:00|9332|9327|9346|9338|9347|9343|9332|9327|1320
1659550800000|2022-08-03 18:20:00|9347|9344|9343|9341|9348|9345|9337|9333|1400
1659551100000|2022-08-03 18:25:00|9344|9340|9350|9345|9353|9349|9342|9336|300
1659551400000|2022-08-03 18:30:00|9349|9343|9354|9349|9355|9352|9348|9343|300
1659551700000|2022-08-03 18:35:00|9355|9348|9342|9339|9356|9352|9342|9339|1390
1659552000000|2022-08-03 18:40:00|9343|9340|9335|9331|9345|9342|9330|9328|1100
1659552300000|2022-08-03 18:45:00|9333|9329|9343|9340|9346|9342|9330|9328|700
1659552600000|2022-08-03 18:50:00|9341|9338|9342|9340|9344|9340|9335|9330|0
1659552900000|2022-08-03 18:55:00|9344|9337|9340|9337|9345|9341|9338|9335|368
1659553200000|2022-08-03 19:00:00|9339|9336|9347|9343|9347|9344|9338|9334|729
1659553500000|2022-08-03 19:05:00|9346|9344|9347|9343|9351|9348|9345|9341|1978
1659553800000|2022-08-03 19:10:00|9346|9342|9342|9338|9348|9344|9339|9334|1400
1659554100000|2022-08-03 19:15:00|9341|9336|9345|9341|9348|9345|9338|9334|1281
1659554400000|2022-08-03 19:20:00|9346|9340|9349|9346|9353|9350|9345|9340|2200
1659554700000|2022-08-03 19:25:00|9348|9345|9347|9344|9350|9346|9344|9340|938
1659555000000|2022-08-03 19:30:00|9348|9345|9356|9353|9357|9354|9346|9343|745
1659555300000|2022-08-03 19:35:00|9357|9354|9355|9351|9361|9357|9353|9350|1031
1659555600000|2022-08-03 19:40:00|9356|9352|9362|9360|9364|9360|9353|9349|3911
1659555900000|2022-08-03 19:45:00|9361|9359|9355|9353|9363|9360|9353|9352|3819
1659556200000|2022-08-03 19:50:00|9357|9355|9357|9355|9366|9364|9353|9351|7611
1659556500000|2022-08-03 19:55:00|9356|9353|9349|9347|9364|9363|9349|9345|11163
1659619800000|2022-08-04 13:30:00|9520|9511|9507|9497|9529|9511|9492|9487|15943
1659620100000|2022-08-04 13:35:00|9509|9499|9497|9492|9529|9523|9495|9489|7121
1659620400000|2022-08-04 13:40:00|9499|9493|9524|9519|9528|9524|9497|9493|3400
1659620700000|2022-08-04 13:45:00|9523|9520|9523|9516|9534|9528|9517|9513|1861
1659621000000|2022-08-04 13:50:00|9520|9515|9507|9500|9525|9519|9501|9497|3169
1659621300000|2022-08-04 13:55:00|9505|9502|9512|9511|9525|9519|9503|9499|1544
1659621600000|2022-08-04 14:00:00|9515|9510|9502|9499|9518|9514|9500|9497|1089
1659621900000|2022-08-04 14:05:00|9501|9500|9489|9484|9507|9502|9478|9474|2900
1659622200000|2022-08-04 14:10:00|9488|9486|9486|9481|9497|9492|9481|9478|2708
1659622500000|2022-08-04 14:15:00|9485|9482|9463|9459|9494|9489|9453|9450|1490
1659622800000|2022-08-04 14:20:00|9464|9460|9474|9471|9480|9476|9456|9453|915
1659623100000|2022-08-04 14:25:00|9477|9472|9469|9465|9477|9473|9455|9451|1902
1659623400000|2022-08-04 14:30:00|9471|9466|9451|9448|9472|9468|9447|9444|3152
1659623700000|2022-08-04 14:35:00|9450|9447|9445|9442|9457|9452|9439|9436|1749
1659624000000|2022-08-04 14:40:00|9446|9443|9457|9455|9461|9457|9444|9440|2490
1659624300000|2022-08-04 14:45:00|9456|9454|9468|9465|9474|9470|9451|9447|1044
1659624600000|2022-08-04 14:50:00|9470|9466|9469|9465|9482|9477|9462|9459|1145
1659624900000|2022-08-04 14:55:00|9470|9466|9485|9481|9487|9483|9467|9464|2257
1659625200000|2022-08-04 15:00:00|9486|9482|9473|9469|9491|9485|9473|9469|924
1659625500000|2022-08-04 15:05:00|9472|9470|9477|9473|9497|9492|9472|9468|302
1659625800000|2022-08-04 15:10:00|9476|9474|9461|9454|9479|9475|9454|9450|300
1659626100000|2022-08-04 15:15:00|9460|9453|9478|9475|9481|9478|9451|9446|2541
1659626400000|2022-08-04 15:20:00|9481|9476|9468|9464|9499|9495|9466|9463|1813
1659626700000|2022-08-04 15:25:00|9469|9465|9465|9460|9471|9466|9455|9450|100
1659627000000|2022-08-04 15:30:00|9464|9459|9481|9479|9484|9482|9459|9455|6232
1659627300000|2022-08-04 15:35:00|9483|9478|9446|9441|9483|9480|9445|9439|777
1659627600000|2022-08-04 15:40:00|9445|9442|9455|9450|9458|9454|9445|9440|300
1659627900000|2022-08-04 15:45:00|9457|9449|9472|9468|9476|9469|9456|9449|400
1659628200000|2022-08-04 15:50:00|9471|9464|9487|9483|9491|9486|9471|9464|264
1659628500000|2022-08-04 15:55:00|9488|9484|9495|9491|9496|9492|9484|9478|1034
1659628800000|2022-08-04 16:00:00|9496|9487|9490|9486|9499|9494|9483|9478|100
1659629100000|2022-08-04 16:05:00|9489|9485|9494|9490|9496|9492|9488|9484|289
1659629400000|2022-08-04 16:10:00|9493|9487|9496|9491|9503|9498|9491|9486|442
1659629700000|2022-08-04 16:15:00|9495|9489|9489|9484|9495|9490|9484|9479|1405
1659630000000|2022-08-04 16:20:00|9487|9483|9491|9486|9491|9486|9483|9478|300
1659630300000|2022-08-04 16:25:00|9490|9485|9492|9487|9495|9490|9487|9483|0
1659630600000|2022-08-04 16:30:00|9491|9488|9490|9487|9492|9488|9481|9476|190
1659630900000|2022-08-04 16:35:00|9493|9488|9486|9481|9494|9490|9485|9479|300
1659631200000|2022-08-04 16:40:00|9485|9482|9484|9479|9490|9486|9477|9471|255
1659631500000|2022-08-04 16:45:00|9483|9478|9466|9460|9486|9480|9464|9458|100
1659631800000|2022-08-04 16:50:00|9465|9458|9474|9470|9480|9475|9464|9458|120
1659632100000|2022-08-04 16:55:00|9473|9469|9468|9461|9481|9476|9467|9461|132
1659632400000|2022-08-04 17:00:00|9470|9465|9468|9465|9478|9475|9468|9461|100
1659632700000|2022-08-04 17:05:00|9471|9464|9471|9467|9476|9475|9469|9464|100
1659633000000|2022-08-04 17:10:00|9470|9468|9479|9474|9482|9478|9469|9464|261
1659633300000|2022-08-04 17:15:00|9480|9473|9476|9471|9480|9478|9472|9469|323
1659633600000|2022-08-04 17:20:00|9475|9470|9477|9472|9480|9475|9468|9463|498
1659633900000|2022-08-04 17:25:00|9476|9473|9484|9479|9485|9480|9475|9470|300
1659634200000|2022-08-04 17:30:00|9483|9478|9489|9486|9490|9486|9479|9475|100
1659634500000|2022-08-04 17:35:00|9491|9487|9491|9486|9494|9489|9486|9483|700
1659634800000|2022-08-04 17:40:00|9492|9485|9497|9492|9499|9494|9489|9483|1555
1659635100000|2022-08-04 17:45:00|9493|9488|9501|9498|9501|9498|9492|9488|563
1659635400000|2022-08-04 17:50:00|9500|9497|9493|9489|9501|9498|9492|9487|400
1659635700000|2022-08-04 17:55:00|9494|9488|9492|9488|9495|9491|9489|9485|100
1659636000000|2022-08-04 18:00:00|9491|9487|9488|9486|9492|9491|9482|9478|402
1659636300000|2022-08-04 18:05:00|9491|9487|9489|9486|9497|9493|9488|9482|769
1659636600000|2022-08-04 18:10:00|9488|9484|9483|9479|9492|9489|9483|9478|400
1659636900000|2022-08-04 18:15:00|9484|9478|9492|9489|9493|9490|9483|9478|384
1659637200000|2022-08-04 18:20:00|9493|9490|9500|9496|9501|9497|9491|9487|600
1659637500000|2022-08-04 18:25:00|9499|9495|9503|9500|9508|9504|9497|9494|393
1659637800000|2022-08-04 18:30:00|9505|9501|9505|9500|9508|9503|9500|9496|600
1659638100000|2022-08-04 18:35:00|9504|9501|9506|9501|9508|9504|9496|9490|0
1659638400000|2022-08-04 18:40:00|9505|9502|9504|9502|9507|9503|9496|9492|1204
1659638700000|2022-08-04 18:45:00|9502|9503|9509|9506|9511|9508|9500|9497|100
1659639000000|2022-08-04 18:50:00|9511|9507|9516|9512|9520|9516|9508|9504|1208
1659639300000|2022-08-04 18:55:00|9515|9509|9512|9507|9517|9512|9506|9502|775
1659639600000|2022-08-04 19:00:00|9510|9508|9514|9510|9515|9511|9506|9502|1090
1659639900000|2022-08-04 19:05:00|9513|9509|9517|9512|9518|9513|9510|9506|964
1659640200000|2022-08-04 19:10:00|9516|9511|9520|9515|9522|9519|9512|9508|400
1659640500000|2022-08-04 19:15:00|9521|9517|9533|9529|9536|9532|9520|9516|795
1659640800000|2022-08-04 19:20:00|9534|9531|9522|9518|9535|9531|9522|9518|2527
1659641100000|2022-08-04 19:25:00|9523|9519|9528|9524|9531|9525|9519|9515|700
1659641400000|2022-08-04 19:30:00|9527|9522|9510|9506|9529|9523|9508|9504|500
1659641700000|2022-08-04 19:35:00|9508|9505|9510|9507|9519|9515|9508|9504|900
1659642000000|2022-08-04 19:40:00|9512|9508|9500|9496|9513|9509|9499|9494|902
1659642300000|2022-08-04 19:45:00|9499|9495|9509|9506|9511|9508|9496|9493|1462
1659642600000|2022-08-04 19:50:00|9510|9507|9529|9527|9529|9528|9510|9507|5263
1659642900000|2022-08-04 19:55:00|9530|9528|9530|9529|9531|9530|9523|9521|14723
1659706200000|2022-08-05 13:30:00|9370|9359|9388|9380|9394|9385|9356|9347|14152
1659706500000|2022-08-05 13:35:00|9390|9381|9393|9387|9406|9400|9381|9375|400
1659706800000|2022-08-05 13:40:00|9394|9386|9376|9367|9401|9394|9361|9355|2321
1659707100000|2022-08-05 13:45:00|9374|9368|9362|9354|9376|9370|9354|9347|1699
1659707400000|2022-08-05 13:50:00|9363|9355|9385|9381|9394|9388|9358|9352|1457
1659707700000|2022-08-05 13:55:00|9389|9380|9367|9362|9389|9383|9360|9355|1400
1659708000000|2022-08-05 14:00:00|9368|9363|9381|9374|9382|9377|9353|9347|2532
1659708300000|2022-08-05 14:05:00|9382|9375|9393|9387|9397|9390|9375|9369|1040
1659708600000|2022-08-05 14:10:00|9394|9388|9418|9414|9420|9415|9382|9377|3701
1659708900000|2022-08-05 14:15:00|9420|9416|9427|9421|9432|9427|9413|9407|1800
1659709200000|2022-08-05 14:20:00|9428|9422|9428|9425|9435|9431|9418|9413|3885
1659709500000|2022-08-05 14:25:00|9429|9424|9421|9418|9430|9426|9409|9406|918
1659709800000|2022-08-05 14:30:00|9422|9419|9406|9402|9425|9422|9403|9398|600
1659710100000|2022-08-05 14:35:00|9407|9403|9417|9413|9421|9417|9406|9402|400
1659710400000|2022-08-05 14:40:00|9418|9411|9409|9405|9419|9416|9404|9400|355
1659710700000|2022-08-05 14:45:00|9408|9404|9414|9408|9421|9416|9407|9401|200
1659711000000|2022-08-05 14:50:00|9412|9409|9410|9406|9414|9409|9398|9394|1000
1659711300000|2022-08-05 14:55:00|9411|9404|9403|9399|9414|9409|9398|9395|1400
1659711600000|2022-08-05 15:00:00|9402|9398|9385|9382|9403|9399|9384|9380|2053
1659711900000|2022-08-05 15:05:00|9386|9381|9392|9388|9394|9389|9375|9371|200
1659712200000|2022-08-05 15:10:00|9393|9386|9373|9369|9393|9389|9373|9369|200
1659712500000|2022-08-05 15:15:00|9374|9370|9378|9374|9385|9382|9374|9369|1000
1659712800000|2022-08-05 15:20:00|9377|9372|9356|9353|9379|9375|9351|9347|1005
1659713100000|2022-08-05 15:25:00|9357|9352|9348|9346|9360|9354|9343|9338|300
1659713400000|2022-08-05 15:30:00|9352|9342|9373|9366|9375|9370|9352|9342|6438
1659713700000|2022-08-05 15:35:00|9368|9365|9381|9378|9395|9384|9366|9362|1123
1659714000000|2022-08-05 15:40:00|9384|9376|9375|9370|9385|9379|9371|9366|441
1659714300000|2022-08-05 15:45:00|9374|9369|9375|9370|9380|9374|9368|9364|100
1659714600000|2022-08-05 15:50:00|9374|9369|9374|9371|9388|9386|9371|9367|330
1659714900000|2022-08-05 15:55:00|9375|9369|9363|9359|9375|9372|9363|9357|560
1659715200000|2022-08-05 16:00:00|9364|9360|9366|9363|9372|9367|9358|9354|705
1659715500000|2022-08-05 16:05:00|9367|9364|9360|9356|9379|9372|9357|9352|400
1659715800000|2022-08-05 16:10:00|9359|9353|9376|9373|9385|9377|9359|9353|419
1659716100000|2022-08-05 16:15:00|9379|9374|9380|9376|9387|9380|9377|9373|400
1659716400000|2022-08-05 16:20:00|9381|9375|9373|9369|9382|9378|9373|9368|800
1659716700000|2022-08-05 16:25:00|9376|9370|9388|9385|9388|9386|9373|9369|692
1659717000000|2022-08-05 16:30:00|9387|9386|9376|9374|9388|9386|9374|9370|425
1659717300000|2022-08-05 16:35:00|9377|9373|9377|9374|9382|9378|9374|9370|637
1659717600000|2022-08-05 16:40:00|9376|9372|9387|9384|9387|9384|9375|9372|400
1659717900000|2022-08-05 16:45:00|9385|9381|9396|9391|9397|9395|9385|9381|400
1659718200000|2022-08-05 16:50:00|9397|9393|9399|9396|9402|9397|9391|9388|0
1659718500000|2022-08-05 16:55:00|9398|9397|9405|9403|9409|9404|9397|9393|487
1659718800000|2022-08-05 17:00:00|9406|9404|9420|9418|9420|9418|9403|9399|794
1659719100000|2022-08-05 17:05:00|9421|9419|9422|9419|9424|9421|9414|9409|2191
1659719400000|2022-08-05 17:10:00|9421|9417|9421|9420|9423|9421|9419|9416|910
1659719700000|2022-08-05 17:15:00|9424|9421|9405|9402|9425|9422|9404|9401|518
1659720000000|2022-08-05 17:20:00|9404|9401|9404|9399|9408|9403|9398|9393|550
1659720300000|2022-08-05 17:25:00|9407|9402|9402|9398|9408|9407|9401|9396|1277
1659720600000|2022-08-05 17:30:00|9403|9399|9405|9401|9414|9410|9402|9398|1267
1659720900000|2022-08-05 17:35:00|9406|9402|9412|9408|9414|9409|9406|9402|810
1659721200000|2022-08-05 17:40:00|9413|9406|9404|9401|9413|9409|9404|9401|864
1659721500000|2022-08-05 17:45:00|9405|9402|9408|9404|9410|9406|9404|9401|225
1659721800000|2022-08-05 17:50:00|9410|9406|9411|9406|9414|9406|9405|9401|900
1659722100000|2022-08-05 17:55:00|9412|9407|9410|9407|9414|9409|9402|9398|930
1659722400000|2022-08-05 18:00:00|9409|9401|9407|9402|9411|9406|9403|9395|325
1659722700000|2022-08-05 18:05:00|9406|9401|9400|9397|9409|9404|9400|9396|300
1659723000000|2022-08-05 18:10:00|9403|9396|9399|9394|9404|9400|9395|9393|770
1659723300000|2022-08-05 18:15:00|9398|9395|9411|9408|9413|9408|9395|9395|300
1659723600000|2022-08-05 18:20:00|9412|9407|9410|9407|9413|9408|9408|9402|570
1659723900000|2022-08-05 18:25:00|9411|9405|9395|9391|9411|9407|9395|9391|363
1659724200000|2022-08-05 18:30:00|9396|9393|9406|9402|9407|9403|9387|9384|1632
1659724500000|2022-08-05 18:35:00|9405|9403|9401|9397|9410|9406|9399|9395|563
1659724800000|2022-08-05 18:40:00|9402|9398|9408|9401|9408|9402|9392|9388|1018
1659725100000|2022-08-05 18:45:00|9405|9399|9399|9393|9406|9402|9399|9393|523
1659725400000|2022-08-05 18:50:00|9398|9395|9403|9399|9406|9402|9396|9392|500
1659725700000|2022-08-05 18:55:00|9401|9397|9401|9398|9405|9400|9395|9392|600
1659726000000|2022-08-05 19:00:00|9403|9399|9410|9406|9411|9407|9402|9398|843
1659726300000|2022-08-05 19:05:00|9409|9405|9411|9407|9413|9409|9402|9399|1003
1659726600000|2022-08-05 19:10:00|9410|9408|9413|9410|9416|9412|9408|9404|501
1659726900000|2022-08-05 19:15:00|9415|9411|9416|9413|9429|9424|9415|9410|389
1659727200000|2022-08-05 19:20:00|9417|9414|9416|9413|9418|9414|9411|9407|900
1659727500000|2022-08-05 19:25:00|9415|9412|9420|9416|9421|9419|9412|9409|330
1659727800000|2022-08-05 19:30:00|9421|9418|9421|9418|9424|9421|9417|9413|947
1659728100000|2022-08-05 19:35:00|9422|9419|9421|9419|9425|9421|9418|9415|1000
1659728400000|2022-08-05 19:40:00|9422|9420|9430|9426|9430|9426|9417|9413|1194
1659728700000|2022-08-05 19:45:00|9429|9428|9441|9438|9441|9438|9428|9425|4005
1659729000000|2022-08-05 19:50:00|9442|9439|9447|9444|9450|9447|9436|9433|14406
1659729300000|2022-08-05 19:55:00|9448|9446|9456|9455|9458|9456|9444|9441|11689
1659965400000|2022-08-08 13:30:00|9503|9497|9503|9498|9520|9512|9483|9477|901
1659965700000|2022-08-08 13:35:00|9505|9501|9523|9518|9525|9519|9500|9493|1220
1659966000000|2022-08-08 13:40:00|9524|9519|9545|9538|9548|9543|9517|9511|3036
1659966300000|2022-08-08 13:45:00|9546|9539|9555|9549|9557|9553|9537|9530|900
1659966600000|2022-08-08 13:50:00|9556|9551|9551|9546|9563|9559|9546|9541|1669
1659966900000|2022-08-08 13:55:00|9552|9545|9543|9539|9557|9552|9537|9531|700
1659967200000|2022-08-08 14:00:00|9544|9541|9542|9538|9555|9551|9534|9528|1675
1659967500000|2022-08-08 14:05:00|9541|9536|9530|9524|9542|9537|9520|9516|400
1659967800000|2022-08-08 14:10:00|9531|9525|9536|9532|9545|9541|9525|9521|1975
1659968100000|2022-08-08 14:15:00|9535|9531|9529|9525|9537|9534|9524|9519|2788
1659968400000|2022-08-08 14:20:00|9530|9526|9538|9535|9541|9538|9524|9520|2315
1659968700000|2022-08-08 14:25:00|9540|9534|9553|9548|9553|9549|9531|9528|2575
1659969000000|2022-08-08 14:30:00|9550|9549|9537|9533|9555|9550|9537|9532|1400
1659969300000|2022-08-08 14:35:00|9538|9535|9552|9548|9554|9550|9537|9532|200
1659969600000|2022-08-08 14:40:00|9555|9549|9557|9554|9557|9554|9546|9542|725
1659969900000|2022-08-08 14:45:00|9556|9553|9537|9533|9557|9553|9534|9530|1956
1659970200000|2022-08-08 14:50:00|9539|9532|9548|9544|9552|9549|9535|9531|1400
1659970500000|2022-08-08 14:55:00|9547|9542|9542|9538|9551|9547|9539|9534|1406
1659970800000|2022-08-08 15:00:00|9545|9540|9549|9545|9554|9550|9541|9537|800
1659971100000|2022-08-08 15:05:00|9551|9546|9535|9531|9554|9550|9535|9530|600
1659971400000|2022-08-08 15:10:00|9534|9530|9506|9501|9534|9531|9504|9498|1533
1659971700000|2022-08-08 15:15:00|9505|9500|9505|9503|9507|9503|9496|9490|1000
1659972000000|2022-08-08 15:20:00|9506|9502|9503|9499|9516|9512|9501|9496|1705
1659972300000|2022-08-08 15:25:00|9502|9496|9515|9512|9515|9512|9500|9496|1425
1659972600000|2022-08-08 15:30:00|9517|9514|9515|9513|9522|9519|9513|9507|2234
1659972900000|2022-08-08 15:35:00|9519|9511|9495|9492|9525|9520|9495|9486|1325
1659973200000|2022-08-08 15:40:00|9497|9493|9473|9468|9501|9494|9472|9466|475
1659973500000|2022-08-08 15:45:00|9474|9469|9480|9476|9483|9477|9470|9461|200
1659973800000|2022-08-08 15:50:00|9482|9475|9501|9497|9506|9500|9481|9475|720
1659974100000|2022-08-08 15:55:00|9500|9498|9497|9493|9505|9499|9495|9490|0
1659974400000|2022-08-08 16:00:00|9496|9492|9496|9492|9505|9499|9494|9491|502
1659974700000|2022-08-08 16:05:00|9497|9493|9481|9476|9504|9497|9478|9472|551
1659975000000|2022-08-08 16:10:00|9479|9471|9474|9469|9488|9483|9469|9463|201
1659975300000|2022-08-08 16:15:00|9473|9470|9457|9454|9478|9472|9453|9445|1014
1659975600000|2022-08-08 16:20:00|9459|9452|9482|9478|9485|9481|9455|9451|2787
1659975900000|2022-08-08 16:25:00|9481|9476|9472|9467|9485|9480|9470|9462|400
1659976200000|2022-08-08 16:30:00|9471|9466|9473|9469|9477|9473|9471|9466|401
1659976500000|2022-08-08 16:35:00|9474|9470|9477|9475|9482|9479|9466|9461|203
1659976800000|2022-08-08 16:40:00|9479|9474|9489|9485|9491|9487|9478|9472|601
1659977100000|2022-08-08 16:45:00|9491|9487|9483|9478|9493|9489|9479|9475|0
1659977400000|2022-08-08 16:50:00|9484|9479|9485|9480|9488|9485|9482|9478|320
1659977700000|2022-08-08 16:55:00|9483|9479|9477|9474|9484|9479|9472|9467|446
1659978000000|2022-08-08 17:00:00|9476|9471|9471|9466|9479|9474|9466|9463|359
1659978300000|2022-08-08 17:05:00|9472|9465|9479|9474|9484|9480|9472|9465|100
1659978600000|2022-08-08 17:10:00|9480|9475|9483|9479|9485|9482|9475|9469|109
1659978900000|2022-08-08 17:15:00|9482|9477|9491|9488|9494|9489|9481|9476|600
1659979200000|2022-08-08 17:20:00|9489|9487|9486|9482|9490|9487|9477|9471|760
1659979500000|2022-08-08 17:25:00|9487|9483|9472|9467|9489|9484|9470|9464|200
1659979800000|2022-08-08 17:30:00|9475|9464|9475|9470|9482|9478|9471|9464|100
1659980100000|2022-08-08 17:35:00|9474|9469|9468|9464|9478|9474|9462|9457|300
1659980400000|2022-08-08 17:40:00|9467|9463|9477|9473|9478|9473|9466|9459|300
1659980700000|2022-08-08 17:45:00|9476|9471|9471|9466|9480|9476|9467|9463|400
1659981000000|2022-08-08 17:50:00|9470|9464|9479|9474|9480|9477|9465|9460|200
1659981300000|2022-08-08 17:55:00|9480|9476|9481|9478|9483|9481|9479|9474|211
1659981600000|2022-08-08 18:00:00|9480|9479|9463|9459|9481|9479|9462|9455|450
1659981900000|2022-08-08 18:05:00|9464|9460|9471|9466|9474|9469|9456|9450|400
1659982200000|2022-08-08 18:10:00|9474|9468|9464|9459|9474|9469|9457|9452|918
1659982500000|2022-08-08 18:15:00|9462|9458|9457|9451|9468|9464|9452|9446|258
1659982800000|2022-08-08 18:20:00|9456|9452|9447|9442|9457|9452|9447|9441|200
1659983100000|2022-08-08 18:25:00|9445|9441|9445|9439|9450|9446|9438|9433|100
1659983400000|2022-08-08 18:30:00|9444|9440|9444|9440|9450|9447|9439|9434|100
1659983700000|2022-08-08 18:35:00|9443|9439|9440|9434|9443|9440|9431|9425|200
1659984000000|2022-08-08 18:40:00|9441|9435|9440|9436|9449|9446|9437|9432|100
1659984300000|2022-08-08 18:45:00|9442|9437|9436|9432|9443|9440|9432|9427|225
1659984600000|2022-08-08 18:50:00|9435|9431|9424|9420|9438|9435|9424|9420|605
1659984900000|2022-08-08 18:55:00|9425|9421|9434|9430|9439|9436|9424|9421|605
1659985200000|2022-08-08 19:00:00|9435|9431|9433|9430|9440|9437|9433|9428|1497
1659985500000|2022-08-08 19:05:00|9436|9431|9428|9426|9439|9435|9427|9423|100
1659985800000|2022-08-08 19:10:00|9426|9425|9427|9423|9428|9427|9424|9419|1041
1659986100000|2022-08-08 19:15:00|9426|9422|9422|9420|9427|9423|9412|9409|2065
1659986400000|2022-08-08 19:20:00|9421|9421|9422|9420|9428|9427|9415|9412|2361
1659986700000|2022-08-08 19:25:00|9424|9421|9423|9422|9431|9427|9420|9417|300
1659987000000|2022-08-08 19:30:00|9424|9418|9426|9422|9428|9425|9412|9409|1518
1659987300000|2022-08-08 19:35:00|9425|9421|9437|9435|9442|9438|9425|9421|965
1659987600000|2022-08-08 19:40:00|9439|9436|9442|9438|9444|9441|9436|9432|1235
1659987900000|2022-08-08 19:45:00|9441|9439|9439|9436|9442|9440|9437|9434|2403
1659988200000|2022-08-08 19:50:00|9440|9438|9434|9432|9445|9442|9432|9429|3130
1659988500000|2022-08-08 19:55:00|9436|9433|9433|9432|9438|9436|9427|9425|6906
1660051800000|2022-08-09 13:30:00|9425|9406|9409|9404|9430|9425|9403|9394|7645
1660052100000|2022-08-09 13:35:00|9411|9407|9416|9408|9419|9412|9401|9397|2247
1660052400000|2022-08-09 13:40:00|9413|9409|9423|9417|9433|9425|9413|9407|1125
1660052700000|2022-08-09 13:45:00|9424|9420|9415|9408|9436|9430|9407|9401|700
1660053000000|2022-08-09 13:50:00|9416|9409|9411|9408|9426|9420|9404|9400|2339
1660053300000|2022-08-09 13:55:00|9412|9407|9409|9404|9412|9411|9392|9388|2186
1660053600000|2022-08-09 14:00:00|9408|9402|9402|9399|9409|9404|9393|9390|500
1660053900000|2022-08-09 14:05:00|9403|9400|9391|9385|9404|9401|9385|9381|900
1660054200000|2022-08-09 14:10:00|9386|9383|9388|9385|9401|9398|9383|9378|1176
1660054500000|2022-08-09 14:15:00|9389|9384|9388|9383|9391|9388|9380|9376|1943
1660054800000|2022-08-09 14:20:00|9389|9385|9370|9367|9394|9390|9369|9364|300
1660055100000|2022-08-09 14:25:00|9371|9366|9385|9381|9390|9386|9368|9363|800
1660055400000|2022-08-09 14:30:00|9386|9379|9392|9388|9397|9392|9374|9370|200
1660055700000|2022-08-09 14:35:00|9391|9386|9390|9386|9397|9391|9381|9377|153
1660056000000|2022-08-09 14:40:00|9392|9387|9399|9394|9400|9396|9386|9382|511
1660056300000|2022-08-09 14:45:00|9398|9393|9391|9386|9400|9393|9386|9382|1000
1660056600000|2022-08-09 14:50:00|9392|9389|9375|9370|9397|9393|9372|9367|1107
1660056900000|2022-08-09 14:55:00|9374|9371|9367|9363|9376|9372|9362|9357|1680
1660057200000|2022-08-09 15:00:00|9368|9362|9356|9353|9372|9367|9356|9353|200
1660057500000|2022-08-09 15:05:00|9355|9350|9363|9360|9367|9362|9353|9347|372
1660057800000|2022-08-09 15:10:00|9364|9359|9383|9378|9384|9380|9361|9358|300
1660058100000|2022-08-09 15:15:00|9384|9380|9410|9405|9410|9405|9378|9375|1300
1660058400000|2022-08-09 15:20:00|9411|9402|9406|9402|9414|9409|9401|9398|200
1660058700000|2022-08-09 15:25:00|9407|9403|9395|9391|9414|9409|9395|9391|276
1660059000000|2022-08-09 15:30:00|9396|9393|9394|9391|9417|9411|9392|9387|5260
1660059300000|2022-08-09 15:35:00|9393|9387|9408|9400|9411|9403|9391|9382|1352
1660059600000|2022-08-09 15:40:00|9407|9399|9398|9393|9415|9405|9398|9393|100
1660059900000|2022-08-09 15:45:00|9399|9394|9402|9398|9405|9398|9397|9391|0
1660060200000|2022-08-09 15:50:00|9403|9396|9408|9404|9411|9406|9393|9389|931
1660060500000|2022-08-09 15:55:00|9409|9399|9402|9398|9409|9405|9399|9394|570
1660060800000|2022-08-09 16:00:00|9401|9400|9401|9396|9405|9401|9393|9390|0
1660061100000|2022-08-09 16:05:00|9402|9397|9399|9394|9405|9400|9398|9393|100
1660061400000|2022-08-09 16:10:00|9398|9395|9401|9396|9405|9399|9396|9391|100
1660061700000|2022-08-09 16:15:00|9403|9395|9397|9391|9404|9399|9396|9387|100
1660062000000|2022-08-09 16:20:00|9398|9392|9390|9382|9400|9394|9389|9380|198
1660062300000|2022-08-09 16:25:00|9391|9383|9391|9386|9398|9393|9390|9382|521
1660062600000|2022-08-09 16:30:00|9390|9385|9388|9382|9396|9393|9388|9379|800
1660062900000|2022-08-09 16:35:00|9387|9381|9389|9383|9390|9384|9384|9377|0
1660063200000|2022-08-09 16:40:00|9387|9381|9387|9383|9393|9387|9384|9380|100
1660063500000|2022-08-09 16:45:00|9388|9384|9381|9377|9393|9387|9379|9372|100
1660063800000|2022-08-09 16:50:00|9382|9375|9379|9374|9382|9375|9374|9366|142
1660064100000|2022-08-09 16:55:00|9380|9376|9385|9381|9388|9384|9379|9376|267
1660064400000|2022-08-09 17:00:00|9387|9382|9394|9389|9398|9392|9387|9380|300
1660064700000|2022-08-09 17:05:00|9396|9388|9386|9380|9401|9395|9382|9377|300
1660065000000|2022-08-09 17:10:00|9387|9381|9394|9390|9397|9392|9384|9378|479
1660065300000|2022-08-09 17:15:00|9393|9388|9390|9386|9400|9391|9390|9385|0
1660065600000|2022-08-09 17:20:00|9392|9390|9388|9382|9397|9390|9384|9373|300
1660065900000|2022-08-09 17:25:00|9390|9383|9389|9382|9390|9383|9381|9375|0
1660066200000|2022-08-09 17:30:00|9387|9380|9378|9373|9389|9383|9377|9371|207
1660066500000|2022-08-09 17:35:00|9379|9372|9370|9366|9379|9373|9370|9365|100
1660066800000|2022-08-09 17:40:00|9369|9365|9380|9374|9380|9374|9367|9359|550
1660067100000|2022-08-09 17:45:00|9379|9373|9389|9383|9389|9384|9377|9373|200
1660067400000|2022-08-09 17:50:00|9387|9380|9391|9389|9395|9391|9385|9377|100
1660067700000|2022-08-09 17:55:00|9394|9390|9400|9395|9407|9402|9393|9390|200
1660068000000|2022-08-09 18:00:00|9401|9396|9397|9392|9401|9398|9395|9390|300
1660068300000|2022-08-09 18:05:00|9395|9391|9397|9392|9402|9396|9394|9390|100
1660068600000|2022-08-09 18:10:00|9396|9390|9393|9388|9398|9392|9392|9387|100
1660068900000|2022-08-09 18:15:00|9391|9389|9376|9372|9393|9389|9375|9371|202
1660069200000|2022-08-09 18:20:00|9375|9371|9377|9371|9380|9375|9373|9363|207
1660069500000|2022-08-09 18:25:00|9376|9372|9373|9368|9379|9375|9372|9365|100
1660069800000|2022-08-09 18:30:00|9372|9370|9369|9364|9377|9372|9365|9361|370
1660070100000|2022-08-09 18:35:00|9370|9366|9370|9366|9372|9367|9366|9360|200
1660070400000|2022-08-09 18:40:00|9371|9367|9367|9362|9371|9367|9365|9361|100
1660070700000|2022-08-09 18:45:00|9368|9363|9373|9368|9374|9370|9366|9361|400
1660071000000|2022-08-09 18:50:00|9374|9369|9377|9372|9387|9379|9372|9368|0
1660071300000|2022-08-09 18:55:00|9378|9373|9382|9378|9388|9384|9375|9369|501
1660071600000|2022-08-09 19:00:00|9380|9377|9373|9370|9383|9378|9373|9369|300
1660071900000|2022-08-09 19:05:00|9375|9371|9377|9373|9379|9375|9373|9364|600
1660072200000|2022-08-09 19:10:00|9378|9371|9369|9366|9378|9374|9368|9364|0
1660072500000|2022-08-09 19:15:00|9368|9365|9374|9372|9379|9374|9368|9364|600
1660072800000|2022-08-09 19:20:00|9373|9370|9386|9382|9386|9382|9373|9370|1267
1660073100000|2022-08-09 19:25:00|9385|9380|9379|9376|9387|9384|9378|9373|1000
1660073400000|2022-08-09 19:30:00|9378|9373|9375|9372|9382|9378|9374|9370|1212
1660073700000|2022-08-09 19:35:00|9376|9373|9373|9370|9377|9375|9370|9366|1068
1660074000000|2022-08-09 19:40:00|9372|9369|9368|9365|9375|9372|9364|9361|1214
1660074300000|2022-08-09 19:45:00|9367|9366|9368|9366|9376|9373|9367|9365|2577
1660074600000|2022-08-09 19:50:00|9369|9368|9372|9371|9381|9378|9369|9367|5751
1660074900000|2022-08-09 19:55:00|9371|9370|9376|9374|9377|9375|9364|9362|11528
1660138200000|2022-08-10 13:30:00|9627|9610|9598|9593|9643|9618|9586|9575|11799
1660138500000|2022-08-10 13:35:00|9603|9594|9577|9570|9612|9605|9575|9569|3602
1660138800000|2022-08-10 13:40:00|9578|9571|9591|9586|9591|9586|9572|9566|330
1660139100000|2022-08-10 13:45:00|9592|9587|9608|9600|9609|9603|9579|9573|650
1660139400000|2022-08-10 13:50:00|9607|9601|9595|9591|9609|9602|9593|9587|1796
1660139700000|2022-08-10 13:55:00|9594|9590|9628|9621|9631|9625|9591|9586|720
1660140000000|2022-08-10 14:00:00|9625|9615|9628|9623|9641|9634|9613|9609|1300
1660140300000|2022-08-10 14:05:00|9627|9624|9621|9619|9635|9630|9618|9615|1301
1660140600000|2022-08-10 14:10:00|9623|9618|9629|9626|9649|9643|9623|9618|600
1660140900000|2022-08-10 14:15:00|9628|9625|9616|9612|9638|9632|9609|9606|700
1660141200000|2022-08-10 14:20:00|9615|9611|9618|9614|9624|9620|9595|9589|1700
1660141500000|2022-08-10 14:25:00|9619|9615|9622|9616|9624|9619|9611|9607|1384
1660141800000|2022-08-10 14:30:00|9626|9617|9632|9629|9635|9632|9612|9608|1693
1660142100000|2022-08-10 14:35:00|9631|9628|9623|9619|9631|9628|9620|9617|1105
1660142400000|2022-08-10 14:40:00|9624|9620|9646|9643|9650|9645|9621|9618|200
1660142700000|2022-08-10 14:45:00|9645|9642|9645|9640|9652|9646|9639|9635|238
1660143000000|2022-08-10 14:50:00|9643|9638|9659|9656|9664|9659|9642|9638|1428
1660143300000|2022-08-10 14:55:00|9660|9655|9660|9657|9670|9666|9657|9652|800
1660143600000|2022-08-10 15:00:00|9661|9659|9666|9663|9679|9672|9658|9655|2339
1660143900000|2022-08-10 15:05:00|9665|9660|9667|9663|9674|9671|9655|9651|1880
1660144200000|2022-08-10 15:10:00|9669|9664|9651|9646|9669|9664|9645|9642|760
1660144500000|2022-08-10 15:15:00|9650|9645|9642|9640|9652|9647|9639|9635|915
1660144800000|2022-08-10 15:20:00|9644|9641|9670|9665|9671|9667|9642|9640|1862
1660145100000|2022-08-10 15:25:00|9671|9666|9675|9672|9682|9681|9667|9663|5143
1660145400000|2022-08-10 15:30:00|9674|9670|9652|9648|9674|9672|9650|9646|9921
1660145700000|2022-08-10 15:35:00|9651|9647|9644|9636|9653|9647|9635|9627|700
1660146000000|2022-08-10 15:40:00|9641|9635|9628|9623|9645|9637|9626|9619|672
1660146300000|2022-08-10 15:45:00|9629|9624|9640|9636|9641|9636|9627|9624|100
1660146600000|2022-08-10 15:50:00|9639|9637|9649|9645|9651|9646|9638|9633|817
1660146900000|2022-08-10 15:55:00|9651|9644|9651|9647|9653|9648|9644|9640|0
1660147200000|2022-08-10 16:00:00|9650|9648|9648|9644|9655|9652|9642|9639|901
1660147500000|2022-08-10 16:05:00|9646|9643|9647|9644|9651|9647|9641|9637|500
1660147800000|2022-08-10 16:10:00|9646|9643|9635|9631|9647|9643|9635|9630|153
1660148100000|2022-08-10 16:15:00|9636|9630|9628|9623|9644|9639|9626|9622|880
1660148400000|2022-08-10 16:20:00|9627|9622|9623|9620|9629|9625|9615|9611|753
1660148700000|2022-08-10 16:25:00|9625|9621|9636|9630|9636|9631|9623|9617|100
1660149000000|2022-08-10 16:30:00|9637|9631|9630|9625|9637|9632|9624|9620|465
1660149300000|2022-08-10 16:35:00|9632|9627|9638|9635|9638|9635|9630|9627|200
1660149600000|2022-08-10 16:40:00|9640|9634|9633|9629|9640|9635|9629|9625|868
1660149900000|2022-08-10 16:45:00|9638|9630|9633|9627|9639|9634|9631|9627|411
1660150200000|2022-08-10 16:50:00|9634|9629|9638|9634|9638|9634|9628|9624|200
1660150500000|2022-08-10 16:55:00|9640|9635|9633|9629|9641|9635|9633|9629|754
1660150800000|2022-08-10 17:00:00|9634|9625|9635|9629|9637|9633|9623|9619|350
1660151100000|2022-08-10 17:05:00|9633|9628|9637|9632|9641|9637|9631|9626|600
1660151400000|2022-08-10 17:10:00|9638|9633|9647|9644|9647|9644|9637|9632|201
1660151700000|2022-08-10 17:15:00|9646|9642|9642|9639|9646|9642|9639|9635|613
1660152000000|2022-08-10 17:20:00|9640|9636|9649|9647|9649|9647|9640|9636|963
1660152300000|2022-08-10 17:25:00|9648|9644|9640|9635|9653|9647|9639|9632|738
1660152600000|2022-08-10 17:30:00|9639|9636|9641|9636|9644|9640|9631|9625|1007
1660152900000|2022-08-10 17:35:00|9643|9640|9643|9639|9645|9641|9638|9635|1504
1660153200000|2022-08-10 17:40:00|9642|9640|9642|9639|9643|9640|9639|9635|510
1660153500000|2022-08-10 17:45:00|9641|9640|9645|9643|9645|9643|9638|9634|600
1660153800000|2022-08-10 17:50:00|9646|9644|9646|9643|9649|9647|9643|9640|363
1660154100000|2022-08-10 17:55:00|9644|9642|9637|9632|9646|9643|9636|9632|300
1660154400000|2022-08-10 18:00:00|9636|9633|9646|9641|9646|9641|9632|9628|721
1660154700000|2022-08-10 18:05:00|9644|9640|9635|9633|9645|9641|9632|9625|1359
1660155000000|2022-08-10 18:10:00|9634|9631|9633|9628|9640|9636|9632|9628|705
1660155300000|2022-08-10 18:15:00|9634|9630|9629|9623|9638|9634|9628|9623|600
1660155600000|2022-08-10 18:20:00|9628|9625|9631|9627|9631|9627|9626|9622|400
1660155900000|2022-08-10 18:25:00|9630|9626|9624|9619|9630|9628|9624|9619|858
1660156200000|2022-08-10 18:30:00|9625|9620|9631|9627|9632|9628|9619|9615|1582
1660156500000|2022-08-10 18:35:00|9629|9628|9633|9629|9637|9634|9629|9624|1200
1660156800000|2022-08-10 18:40:00|9636|9627|9635|9632|9638|9636|9633|9627|1158
1660157100000|2022-08-10 18:45:00|9634|9630|9617|9613|9635|9633|9617|9613|1595
1660157400000|2022-08-10 18:50:00|9616|9612|9617|9613|9620|9617|9613|9608|700
1660157700000|2022-08-10 18:55:00|9616|9611|9606|9603|9616|9612|9604|9600|200
1660158000000|2022-08-10 19:00:00|9608|9602|9608|9606|9613|9609|9602|9598|900
1660158300000|2022-08-10 19:05:00|9607|9607|9594|9591|9607|9607|9592|9590|1048
1660158600000|2022-08-10 19:10:00|9593|9593|9600|9597|9600|9598|9593|9591|523
1660158900000|2022-08-10 19:15:00|9599|9598|9597|9596|9602|9599|9596|9593|651
1660159200000|2022-08-10 19:20:00|9598|9597|9606|9605|9607|9606|9598|9597|1204
1660159500000|2022-08-10 19:25:00|9607|9606|9607|9604|9610|9607|9604|9600|737
1660159800000|2022-08-10 19:30:00|9606|9602|9604|9602|9606|9604|9600|9598|1300
1660160100000|2022-08-10 19:35:00|9603|9601|9615|9612|9616|9613|9602|9600|2100
1660160400000|2022-08-10 19:40:00|9614|9613|9618|9617|9619|9617|9607|9606|1858
1660160700000|2022-08-10 19:45:00|9617|9616|9614|9613|9621|9620|9613|9612|3332
1660161000000|2022-08-10 19:50:00|9615|9612|9613|9611|9618|9616|9610|9608|7312
1660161300000|2022-08-10 19:55:00|9614|9612|9607|9606|9618|9617|9606|9604|16576
1660224600000|2022-08-11 13:30:00|9619|9612|9569|9560|9622|9616|9569|9556|8824
1660224900000|2022-08-11 13:35:00|9567|9559|9563|9557|9576|9569|9554|9546|2246
1660225200000|2022-08-11 13:40:00|9564|9555|9574|9567|9597|9589|9559|9552|682
1660225500000|2022-08-11 13:45:00|9572|9564|9565|9558|9578|9571|9561|9553|1400
1660225800000|2022-08-11 13:50:00|9566|9557|9572|9565|9590|9582|9564|9557|600
1660226100000|2022-08-11 13:55:00|9573|9564|9569|9561|9573|9566|9555|9548|280
1660226400000|2022-08-11 14:00:00|9568|9562|9584|9577|9584|9579|9559|9553|725
1660226700000|2022-08-11 14:05:00|9582|9576|9588|9583|9595|9591|9578|9571|604
1660227000000|2022-08-11 14:10:00|9591|9585|9600|9596|9601|9596|9588|9582|1793
1660227300000|2022-08-11 14:15:00|9601|9597|9609|9603|9617|9612|9601|9597|988
1660227600000|2022-08-11 14:20:00|9608|9601|9596|9593|9610|9603|9595|9590|1756
1660227900000|2022-08-11 14:25:00|9597|9590|9586|9581|9597|9590|9580|9574|1017
1660228200000|2022-08-11 14:30:00|9585|9582|9591|9586|9602|9597|9585|9582|570
1660228500000|2022-08-11 14:35:00|9592|9589|9591|9587|9597|9593|9587|9582|1274
1660228800000|2022-08-11 14:40:00|9590|9585|9558|9554|9591|9587|9558|9553|1102
1660229100000|2022-08-11 14:45:00|9557|9553|9555|9549|9558|9554|9545|9539|1222
1660229400000|2022-08-11 14:50:00|9554|9551|9565|9561|9573|9569|9550|9545|883
1660229700000|2022-08-11 14:55:00|9564|9559|9570|9568|9574|9569|9560|9556|540
1660230000000|2022-08-11 15:00:00|9573|9569|9564|9559|9578|9573|9563|9558|1200
1660230300000|2022-08-11 15:05:00|9565|9558|9533|9528|9567|9563|9528|9523|1903
1660230600000|2022-08-11 15:10:00|9534|9530|9542|9538|9547|9542|9533|9527|1500
1660230900000|2022-08-11 15:15:00|9543|9537|9535|9533|9552|9546|9531|9527|1006
1660231200000|2022-08-11 15:20:00|9541|9532|9551|9545|9555|9550|9535|9532|600
1660231500000|2022-08-11 15:25:00|9550|9546|9560|9555|9564|9560|9546|9540|700
1660231800000|2022-08-11 15:30:00|9563|9556|9571|9565|9584|9577|9561|9555|459
1660232100000|2022-08-11 15:35:00|9572|9568|9573|9569|9586|9580|9569|9563|459
1660232400000|2022-08-11 15:40:00|9574|9567|9571|9567|9586|9573|9571|9564|392
1660232700000|2022-08-11 15:45:00|9570|9564|9561|9555|9574|9568|9553|9549|0
1660233000000|2022-08-11 15:50:00|9562|9556|9568|9564|9569|9564|9550|9545|1062
1660233300000|2022-08-11 15:55:00|9571|9565|9574|9571|9582|9574|9567|9562|1547
1660233600000|2022-08-11 16:00:00|9575|9568|9572|9568|9580|9577|9570|9565|2197
1660233900000|2022-08-11 16:05:00|9573|9569|9565|9558|9573|9569|9561|9557|1213
1660234200000|2022-08-11 16:10:00|9563|9561|9564|9560|9568|9563|9556|9552|300
1660234500000|2022-08-11 16:15:00|9563|9561|9569|9564|9574|9570|9559|9557|2230
1660234800000|2022-08-11 16:20:00|9568|9563|9571|9567|9572|9568|9564|9559|200
1660235100000|2022-08-11 16:25:00|9570|9568|9587|9582|9587|9583|9570|9567|200
1660235400000|2022-08-11 16:30:00|9585|9581|9590|9587|9596|9591|9585|9581|658
1660235700000|2022-08-11 16:35:00|9589|9586|9590|9586|9595|9592|9589|9585|300
1660236000000|2022-08-11 16:40:00|9588|9587|9590|9586|9592|9588|9582|9579|500
1660236300000|2022-08-11 16:45:00|9589|9585|9592|9588|9595|9592|9581|9578|447
1660236600000|2022-08-11 16:50:00|9591|9587|9599|9594|9600|9595|9591|9587|309
1660236900000|2022-08-11 16:55:00|9597|9592|9598|9594|9603|9599|9594|9590|358
1660237200000|2022-08-11 17:00:00|9597|9595|9585|9583|9606|9598|9584|9580|596
1660237500000|2022-08-11 17:05:00|9584|9582|9583|9580|9588|9585|9581|9578|503
1660237800000|2022-08-11 17:10:00|9584|9581|9593|9590|9595|9591|9584|9581|0
1660238100000|2022-08-11 17:15:00|9595|9591|9600|9596|9602|9598|9591|9587|852
1660238400000|2022-08-11 17:20:00|9599|9595|9599|9595|9602|9598|9594|9589|476
1660238700000|2022-08-11 17:25:00|9598|9596|9591|9589|9599|9596|9591|9588|355
1660239000000|2022-08-11 17:30:00|9594|9591|9582|9579|9594|9591|9581|9576|1490
1660239300000|2022-08-11 17:35:00|9583|9578|9582|9580|9590|9586|9582|9578|603
1660239600000|2022-08-11 17:40:00|9583|9579|9581|9577|9586|9581|9580|9576|120
1660239900000|2022-08-11 17:45:00|9580|9576|9568|9566|9581|9578|9567|9564|308
1660240200000|2022-08-11 17:50:00|9567|9565|9561|9558|9574|9570|9559|9554|1181
1660240500000|2022-08-11 17:55:00|9560|9557|9566|9561|9570|9565|9560|9556|600
1660240800000|2022-08-11 18:00:00|9567|9560|9551|9549|9567|9562|9549|9545|100
1660241100000|2022-08-11 18:05:00|9550|9546|9546|9542|9552|9549|9546|9541|0
1660241400000|2022-08-11 18:10:00|9547|9543|9533|9530|9548|9545|9532|9529|0
1660241700000|2022-08-11 18:15:00|9532|9531|9550|9546|9552|9548|9532|9529|1176
1660242000000|2022-08-11 18:20:00|9549|9545|9553|9550|9556|9552|9545|9542|472
1660242300000|2022-08-11 18:25:00|9554|9547|9543|9540|9555|9552|9542|9536|370
1660242600000|2022-08-11 18:30:00|9544|9537|9539|9534|9548|9543|9531|9528|300
1660242900000|2022-08-11 18:35:00|9540|9536|9538|9534|9546|9542|9537|9532|110
1660243200000|2022-08-11 18:40:00|9539|9535|9537|9533|9544|9541|9530|9526|402
1660243500000|2022-08-11 18:45:00|9536|9534|9529|9524|9536|9534|9528|9523|600
1660243800000|2022-08-11 18:50:00|9530|9525|9514|9510|9532|9526|9511|9506|500
1660244100000|2022-08-11 18:55:00|9516|9511|9526|9522|9529|9525|9512|9510|761
1660244400000|2022-08-11 19:00:00|9527|9523|9529|9527|9529|9527|9520|9514|558
1660244700000|2022-08-11 19:05:00|9527|9525|9519|9517|9529|9526|9513|9509|200
1660245000000|2022-08-11 19:10:00|9522|9519|9515|9511|9522|9519|9507|9503|902
1660245300000|2022-08-11 19:15:00|9514|9508|9520|9516|9522|9518|9512|9507|400
1660245600000|2022-08-11 19:20:00|9518|9513|9520|9517|9526|9523|9516|9511|306
1660245900000|2022-08-11 19:25:00|9521|9516|9519|9515|9523|9519|9512|9507|500
1660246200000|2022-08-11 19:30:00|9518|9516|9526|9524|9529|9525|9513|9507|950
1660246500000|2022-08-11 19:35:00|9527|9520|9519|9517|9527|9523|9514|9509|602
1660246800000|2022-08-11 19:40:00|9520|9518|9524|9520|9527|9524|9515|9511|1847
1660247100000|2022-08-11 19:45:00|9523|9519|9529|9527|9530|9528|9518|9516|2348
1660247400000|2022-08-11 19:50:00|9527|9525|9525|9524|9529|9526|9515|9514|4110
1660247700000|2022-08-11 19:55:00|9524|9523|9527|9524|9527|9526|9523|9521|11757
1660311000000|2022-08-12 13:30:00|9556|9550|9544|9540|9567|9563|9536|9529|5638
1660311300000|2022-08-12 13:35:00|9543|9539|9535|9530|9548|9544|9528|9521|3096
1660311600000|2022-08-12 13:40:00|9533|9529|9550|9548|9558|9553|9533|9529|1925
1660311900000|2022-08-12 13:45:00|9551|9549|9543|9538|9561|9557|9539|9533|2957
1660312200000|2022-08-12 13:50:00|9542|9539|9555|9550|9561|9555|9536|9529|2489
1660312500000|2022-08-12 13:55:00|9554|9551|9561|9555|9565|9561|9552|9549|840
1660312800000|2022-08-12 14:00:00|9562|9556|9540|9537|9562|9556|9525|9519|4844
1660313100000|2022-08-12 14:05:00|9541|9538|9546|9540|9551|9548|9532|9527|1358
1660313400000|2022-08-12 14:10:00|9545|9545|9567|9564|9579|9576|9545|9544|2971
1660313700000|2022-08-12 14:15:00|9568|9565|9556|9554|9569|9565|9552|9546|1530
1660314000000|2022-08-12 14:20:00|9555|9555|9553|9549|9556|9555|9545|9541|2225
1660314300000|2022-08-12 14:25:00|9552|9550|9547|9543|9554|9552|9538|9535|712
1660314600000|2022-08-12 14:30:00|9545|9542|9540|9537|9552|9548|9536|9533|500
1660314900000|2022-08-12 14:35:00|9539|9536|9524|9520|9548|9544|9522|9518|1386
1660315200000|2022-08-12 14:40:00|9523|9521|9519|9514|9526|9523|9515|9510|748
1660315500000|2022-08-12 14:45:00|9520|9515|9518|9514|9525|9522|9510|9504|0
1660315800000|2022-08-12 14:50:00|9519|9515|9516|9513|9521|9516|9510|9507|1581
1660316100000|2022-08-12 14:55:00|9517|9514|9517|9514|9520|9517|9509|9504|2996
1660316400000|2022-08-12 15:00:00|9516|9515|9528|9525|9535|9532|9509|9505|2323
1660316700000|2022-08-12 15:05:00|9529|9526|9524|9520|9537|9532|9522|9518|620
1660317000000|2022-08-12 15:10:00|9525|9521|9528|9525|9533|9530|9522|9517|1622
1660317300000|2022-08-12 15:15:00|9527|9523|9541|9539|9543|9541|9523|9519|1296
1660317600000|2022-08-12 15:20:00|9542|9540|9544|9541|9548|9546|9541|9537|2794
1660317900000|2022-08-12 15:25:00|9545|9542|9534|9532|9548|9545|9533|9531|2975
1660318200000|2022-08-12 15:30:00|9536|9533|9544|9539|9551|9546|9536|9533|3878
1660318500000|2022-08-12 15:35:00|9542|9538|9565|9560|9577|9567|9542|9538|100
1660318800000|2022-08-12 15:40:00|9566|9562|9554|9546|9572|9565|9549|9544|395
1660319100000|2022-08-12 15:45:00|9552|9545|9558|9553|9564|9559|9549|9543|300
1660319400000|2022-08-12 15:50:00|9560|9555|9560|9554|9561|9556|9551|9547|479
1660319700000|2022-08-12 15:55:00|9559|9555|9549|9544|9560|9555|9548|9543|700
1660320000000|2022-08-12 16:00:00|9548|9545|9557|9555|9558|9555|9547|9544|600
1660320300000|2022-08-12 16:05:00|9558|9554|9565|9563|9570|9565|9558|9554|823
1660320600000|2022-08-12 16:10:00|9566|9564|9563|9557|9569|9564|9560|9555|300
1660320900000|2022-08-12 16:15:00|9562|9556|9562|9558|9567|9561|9557|9554|547
1660321200000|2022-08-12 16:20:00|9565|9560|9570|9567|9570|9567|9558|9555|278
1660321500000|2022-08-12 16:25:00|9569|9566|9566|9563|9570|9566|9562|9559|0
1660321800000|2022-08-12 16:30:00|9567|9562|9569|9566|9569|9566|9561|9560|400
1660322100000|2022-08-12 16:35:00|9568|9564|9562|9560|9573|9569|9562|9560|319
1660322400000|2022-08-12 16:40:00|9560|9559|9562|9558|9566|9562|9557|9554|973
1660322700000|2022-08-12 16:45:00|9561|9559|9570|9565|9570|9565|9560|9556|213
1660323000000|2022-08-12 16:50:00|9568|9564|9560|9555|9570|9564|9557|9553|336
1660323300000|2022-08-12 16:55:00|9558|9556|9553|9549|9558|9556|9553|9548|100
1660323600000|2022-08-12 17:00:00|9555|9551|9549|9545|9559|9555|9547|9543|100
1660323900000|2022-08-12 17:05:00|9550|9546|9557|9554|9557|9554|9548|9543|100
1660324200000|2022-08-12 17:10:00|9559|9555|9561|9557|9566|9558|9557|9553|100
1660324500000|2022-08-12 17:15:00|9562|9555|9565|9560|9568|9561|9557|9552|0
1660324800000|2022-08-12 17:20:00|9567|9559|9574|9566|9575|9566|9565|9559|0
1660325100000|2022-08-12 17:25:00|9575|9568|9573|9568|9578|9573|9568|9563|542
1660325400000|2022-08-12 17:30:00|9574|9570|9580|9577|9580|9577|9572|9567|497
1660325700000|2022-08-12 17:35:00|9578|9576|9580|9576|9588|9585|9578|9575|701
1660326000000|2022-08-12 17:40:00|9579|9577|9585|9580|9585|9580|9576|9573|0
1660326300000|2022-08-12 17:45:00|9584|9579|9590|9586|9590|9586|9582|9578|600
1660326600000|2022-08-12 17:50:00|9589|9585|9588|9584|9592|9588|9586|9583|100
1660326900000|2022-08-12 17:55:00|9589|9585|9583|9580|9589|9585|9582|9578|100
1660327200000|2022-08-12 18:00:00|9585|9579|9581|9573|9587|9581|9576|9572|181
1660327500000|2022-08-12 18:05:00|9579|9574|9579|9576|9587|9578|9577|9573|100
1660327800000|2022-08-12 18:10:00|9577|9573|9585|9579|9585|9580|9576|9573|590
1660328100000|2022-08-12 18:15:00|9582|9580|9578|9573|9585|9580|9576|9572|400
1660328400000|2022-08-12 18:20:00|9579|9572|9576|9572|9582|9574|9570|9565|1226
1660328700000|2022-08-12 18:25:00|9581|9573|9582|9577|9591|9579|9575|9571|174
1660329000000|2022-08-12 18:30:00|9583|9578|9590|9587|9591|9587|9581|9577|410
1660329300000|2022-08-12 18:35:00|9589|9584|9583|9578|9592|9587|9581|9578|753
1660329600000|2022-08-12 18:40:00|9584|9580|9583|9579|9587|9581|9579|9576|100
1660329900000|2022-08-12 18:45:00|9584|9577|9586|9583|9590|9583|9581|9577|500
1660330200000|2022-08-12 18:50:00|9587|9584|9589|9581|9591|9586|9583|9579|1000
1660330500000|2022-08-12 18:55:00|9583|9580|9583|9580|9589|9581|9579|9576|273
1660330800000|2022-08-12 19:00:00|9582|9579|9584|9581|9586|9582|9577|9573|200
1660331100000|2022-08-12 19:05:00|9582|9579|9587|9582|9592|9589|9581|9578|300
1660331400000|2022-08-12 19:10:00|9586|9583|9592|9588|9593|9590|9585|9581|520
1660331700000|2022-08-12 19:15:00|9593|9587|9591|9588|9600|9590|9586|9583|366
1660332000000|2022-08-12 19:20:00|9592|9586|9587|9583|9592|9588|9582|9579|700
1660332300000|2022-08-12 19:25:00|9586|9580|9594|9590|9599|9592|9583|9580|1741
1660332600000|2022-08-12 19:30:00|9592|9589|9586|9584|9595|9590|9584|9581|2450
1660332900000|2022-08-12 19:35:00|9585|9582|9590|9586|9591|9588|9582|9579|1818
1660333200000|2022-08-12 19:40:00|9591|9585|9597|9594|9597|9594|9587|9584|1838
1660333500000|2022-08-12 19:45:00|9596|9593|9594|9591|9596|9593|9589|9586|1375
1660333800000|2022-08-12 19:50:00|9596|9594|9591|9589|9598|9595|9584|9583|4313
1660334100000|2022-08-12 19:55:00|9590|9590|9596|9594|9600|9597|9586|9584|6377
1660570200000|2022-08-15 13:30:00|9492|9482|9539|9531|9545|9538|9489|9469|12983
1660570500000|2022-08-15 13:35:00|9540|9535|9538|9530|9543|9540|9528|9523|2929
1660570800000|2022-08-15 13:40:00|9537|9532|9519|9514|9537|9532|9514|9510|1000
1660571100000|2022-08-15 13:45:00|9520|9515|9504|9499|9531|9525|9504|9499|1171
1660571400000|2022-08-15 13:50:00|9506|9498|9517|9514|9520|9516|9500|9496|2706
1660571700000|2022-08-15 13:55:00|9518|9513|9520|9516|9524|9518|9510|9505|2428
1660572000000|2022-08-15 14:00:00|9519|9511|9517|9514|9526|9524|9516|9511|2369
1660572300000|2022-08-15 14:05:00|9518|9513|9521|9516|9524|9521|9511|9508|1683
1660572600000|2022-08-15 14:10:00|9523|9518|9505|9500|9523|9521|9502|9499|1000
1660572900000|2022-08-15 14:15:00|9507|9501|9502|9499|9509|9505|9497|9493|700
1660573200000|2022-08-15 14:20:00|9501|9498|9499|9496|9505|9502|9496|9493|1130
1660573500000|2022-08-15 14:25:00|9498|9495|9499|9495|9500|9496|9488|9485|800
1660573800000|2022-08-15 14:30:00|9497|9494|9513|9509|9520|9515|9496|9492|300
1660574100000|2022-08-15 14:35:00|9515|9510|9500|9496|9515|9511|9499|9495|940
1660574400000|2022-08-15 14:40:00|9501|9497|9503|9501|9510|9506|9500|9497|200
1660574700000|2022-08-15 14:45:00|9505|9502|9506|9503|9514|9511|9502|9499|100
1660575000000|2022-08-15 14:50:00|9507|9504|9496|9494|9508|9504|9496|9492|109
1660575300000|2022-08-15 14:55:00|9497|9495|9495|9492|9501|9498|9493|9490|200
1660575600000|2022-08-15 15:00:00|9496|9493|9503|9499|9508|9504|9493|9489|229
1660575900000|2022-08-15 15:05:00|9504|9500|9502|9499|9506|9504|9499|9496|300
1660576200000|2022-08-15 15:10:00|9504|9500|9497|9493|9504|9500|9493|9489|200
1660576500000|2022-08-15 15:15:00|9496|9492|9498|9494|9501|9497|9490|9487|140
1660576800000|2022-08-15 15:20:00|9497|9493|9499|9497|9505|9501|9497|9493|200
1660577100000|2022-08-15 15:25:00|9498|9493|9512|9509|9515|9510|9497|9493|252
1660577400000|2022-08-15 15:30:00|9515|9510|9515|9511|9522|9520|9510|9507|15806
1660577700000|2022-08-15 15:35:00|9518|9514|9524|9518|9532|9522|9515|9511|600
1660578000000|2022-08-15 15:40:00|9528|9519|9532|9528|9535|9531|9522|9517|462
1660578300000|2022-08-15 15:45:00|9534|9529|9546|9541|9548|9544|9533|9529|1265
1660578600000|2022-08-15 15:50:00|9548|9543|9544|9540|9552|9546|9541|9535|742
1660578900000|2022-08-15 15:55:00|9545|9539|9534|9530|9548|9542|9533|9529|1489
1660579200000|2022-08-15 16:00:00|9533|9526|9533|9529|9535|9529|9525|9519|1319
1660579500000|2022-08-15 16:05:00|9535|9530|9529|9526|9535|9530|9526|9522|400
1660579800000|2022-08-15 16:10:00|9530|9527|9535|9530|9542|9531|9529|9526|751
1660580100000|2022-08-15 16:15:00|9534|9529|9531|9528|9537|9530|9526|9524|766
1660580400000|2022-08-15 16:20:00|9534|9529|9532|9529|9536|9531|9528|9524|1199
1660580700000|2022-08-15 16:25:00|9531|9528|9535|9530|9540|9534|9530|9526|770
1660581000000|2022-08-15 16:30:00|9534|9529|9540|9536|9542|9536|9530|9525|200
1660581300000|2022-08-15 16:35:00|9539|9535|9537|9534|9541|9536|9535|9532|1103
1660581600000|2022-08-15 16:40:00|9536|9535|9541|9538|9548|9541|9535|9534|3201
1660581900000|2022-08-15 16:45:00|9545|9537|9535|9532|9545|9538|9535|9532|1189
1660582200000|2022-08-15 16:50:00|9536|9531|9542|9537|9546|9541|9536|9531|943
1660582500000|2022-08-15 16:55:00|9543|9538|9550|9545|9553|9547|9540|9537|801
1660582800000|2022-08-15 17:00:00|9548|9544|9551|9547|9551|9549|9544|9542|0
1660583100000|2022-08-15 17:05:00|9549|9546|9548|9546|9554|9551|9545|9542|1306
1660583400000|2022-08-15 17:10:00|9549|9545|9546|9543|9553|9549|9546|9542|938
1660583700000|2022-08-15 17:15:00|9548|9544|9539|9536|9548|9544|9536|9533|1348
1660584000000|2022-08-15 17:20:00|9541|9535|9538|9535|9542|9536|9532|9529|1198
1660584300000|2022-08-15 17:25:00|9537|9534|9535|9532|9539|9536|9527|9523|2199
1660584600000|2022-08-15 17:30:00|9536|9533|9531|9528|9541|9538|9531|9527|1084
1660584900000|2022-08-15 17:35:00|9530|9527|9520|9516|9533|9528|9519|9516|500
1660585200000|2022-08-15 17:40:00|9519|9515|9526|9523|9530|9525|9518|9515|914
1660585500000|2022-08-15 17:45:00|9523|9522|9526|9524|9528|9524|9522|9518|582
1660585800000|2022-08-15 17:50:00|9527|9525|9528|9526|9534|9526|9520|9518|1958
1660586100000|2022-08-15 17:55:00|9529|9527|9540|9538|9543|9538|9528|9526|400
1660586400000|2022-08-15 18:00:00|9544|9537|9541|9538|9544|9541|9536|9534|900
1660586700000|2022-08-15 18:05:00|9539|9539|9536|9532|9544|9540|9532|9529|2110
1660587000000|2022-08-15 18:10:00|9535|9533|9541|9539|9543|9539|9534|9531|1554
1660587300000|2022-08-15 18:15:00|9544|9538|9547|9544|9552|9545|9538|9537|514
1660587600000|2022-08-15 18:20:00|9546|9543|9536|9533|9547|9544|9536|9531|400
1660587900000|2022-08-15 18:25:00|9537|9532|9539|9538|9544|9539|9533|9529|1400
1660588200000|2022-08-15 18:30:00|9541|9539|9542|9539|9548|9541|9537|9534|2948
1660588500000|2022-08-15 18:35:00|9543|9538|9546|9542|9546|9542|9536|9532|2500
1660588800000|2022-08-15 18:40:00|9548|9543|9543|9539|9551|9547|9536|9532|2774
1660589100000|2022-08-15 18:45:00|9544|9541|9557|9553|9559|9555|9540|9536|3346
1660589400000|2022-08-15 18:50:00|9556|9554|9572|9567|9577|9570|9556|9553|1866
1660589700000|2022-08-15 18:55:00|9573|9568|9566|9563|9575|9568|9561|9558|3068
1660590000000|2022-08-15 19:00:00|9567|9562|9562|9558|9577|9569|9555|9552|2096
1660590300000|2022-08-15 19:05:00|9563|9561|9559|9554|9568|9563|9555|9551|1000
1660590600000|2022-08-15 19:10:00|9558|9556|9567|9563|9572|9567|9551|9544|3648
1660590900000|2022-08-15 19:15:00|9566|9564|9581|9576|9581|9577|9566|9563|4052
1660591200000|2022-08-15 19:20:00|9580|9577|9584|9581|9587|9581|9575|9572|1871
1660591500000|2022-08-15 19:25:00|9583|9580|9586|9584|9586|9584|9576|9573|3450
1660591800000|2022-08-15 19:30:00|9585|9585|9588|9586|9590|9587|9580|9576|2726
1660592100000|2022-08-15 19:35:00|9586|9583|9587|9586|9591|9589|9584|9581|2476
1660592400000|2022-08-15 19:40:00|9588|9587|9587|9584|9593|9589|9583|9581|1741
1660592700000|2022-08-15 19:45:00|9584|9583|9574|9571|9585|9583|9573|9570|2077
1660593000000|2022-08-15 19:50:00|9575|9574|9571|9569|9580|9577|9564|9561|5402
1660593300000|2022-08-15 19:55:00|9573|9570|9581|9580|9586|9584|9569|9567|33383
1660656600000|2022-08-16 13:30:00|9425|9420|9428|9421|9443|9437|9407|9403|18575
1660656900000|2022-08-16 13:35:00|9426|9419|9399|9393|9432|9428|9395|9388|3270
1660657200000|2022-08-16 13:40:00|9397|9392|9401|9395|9410|9404|9391|9384|736
1660657500000|2022-08-16 13:45:00|9398|9394|9402|9397|9417|9411|9395|9389|1445
1660657800000|2022-08-16 13:50:00|9401|9395|9404|9400|9407|9403|9392|9385|1993
1660658100000|2022-08-16 13:55:00|9405|9401|9414|9410|9421|9416|9401|9395|441
1660658400000|2022-08-16 14:00:00|9413|9407|9402|9397|9414|9411|9398|9392|1241
1660658700000|2022-08-16 14:05:00|9403|9400|9400|9396|9405|9403|9389|9385|1850
1660659000000|2022-08-16 14:10:00|9399|9395|9405|9400|9411|9407|9395|9391|1316
1660659300000|2022-08-16 14:15:00|9406|9402|9399|9394|9407|9403|9390|9385|1300
1660659600000|2022-08-16 14:20:00|9400|9396|9395|9391|9401|9397|9391|9386|100
1660659900000|2022-08-16 14:25:00|9397|9392|9395|9392|9397|9394|9383|9379|1321
1660660200000|2022-08-16 14:30:00|9394|9390|9380|9377|9394|9390|9380|9377|625
1660660500000|2022-08-16 14:35:00|9381|9375|9375|9373|9389|9384|9370|9366|2902
1660660800000|2022-08-16 14:40:00|9374|9371|9389|9385|9394|9389|9374|9370|100
1660661100000|2022-08-16 14:45:00|9388|9383|9393|9387|9395|9390|9382|9377|1317
1660661400000|2022-08-16 14:50:00|9395|9388|9387|9383|9396|9390|9382|9377|1041
1660661700000|2022-08-16 14:55:00|9388|9381|9392|9388|9403|9398|9383|9381|100
1660662000000|2022-08-16 15:00:00|9390|9389|9391|9386|9403|9399|9389|9384|1000
1660662300000|2022-08-16 15:05:00|9392|9387|9395|9390|9407|9401|9388|9385|482
1660662600000|2022-08-16 15:10:00|9396|9391|9406|9401|9410|9404|9392|9387|404
1660662900000|2022-08-16 15:15:00|9407|9402|9407|9403|9409|9406|9398|9394|1186
1660663200000|2022-08-16 15:20:00|9406|9401|9409|9404|9413|9408|9400|9397|300
1660663500000|2022-08-16 15:25:00|9408|9405|9417|9413|9419|9415|9407|9404|1104
1660663800000|2022-08-16 15:30:00|9415|9411|9426|9422|9434|9426|9415|9411|400
1660664100000|2022-08-16 15:35:00|9424|9420|9445|9437|9446|9441|9424|9420|457
1660664400000|2022-08-16 15:40:00|9444|9439|9447|9439|9450|9441|9438|9431|300
1660664700000|2022-08-16 15:45:00|9445|9440|9448|9442|9456|9446|9443|9439|300
1660665000000|2022-08-16 15:50:00|9450|9443|9453|9446|9456|9448|9448|9442|794
1660665300000|2022-08-16 15:55:00|9457|9445|9445|9440|9457|9448|9444|9439|546
1660665600000|2022-08-16 16:00:00|9444|9442|9437|9431|9455|9443|9436|9430|1668
1660665900000|2022-08-16 16:05:00|9436|9430|9432|9427|9440|9435|9432|9427|489
1660666200000|2022-08-16 16:10:00|9435|9426|9426|9423|9438|9432|9423|9420|300
1660666500000|2022-08-16 16:15:00|9427|9424|9423|9418|9431|9426|9421|9417|1380
1660666800000|2022-08-16 16:20:00|9425|9419|9427|9423|9428|9423|9422|9419|404
1660667100000|2022-08-16 16:25:00|9428|9422|9415|9408|9428|9423|9413|9407|899
1660667400000|2022-08-16 16:30:00|9413|9410|9423|9416|9426|9419|9413|9410|641
1660667700000|2022-08-16 16:35:00|9422|9417|9412|9408|9426|9421|9411|9406|500
1660668000000|2022-08-16 16:40:00|9410|9406|9406|9402|9413|9409|9406|9399|1050
1660668300000|2022-08-16 16:45:00|9405|9399|9398|9393|9407|9401|9398|9393|495
1660668600000|2022-08-16 16:50:00|9400|9394|9400|9395|9403|9397|9397|9391|200
1660668900000|2022-08-16 16:55:00|9402|9397|9408|9403|9411|9403|9402|9395|200
1660669200000|2022-08-16 17:00:00|9409|9404|9418|9413|9419|9414|9407|9404|1071
1660669500000|2022-08-16 17:05:00|9417|9414|9425|9420|9427|9420|9415|9411|1236
1660669800000|2022-08-16 17:10:00|9424|9422|9423|9418|9430|9425|9422|9418|739
1660670100000|2022-08-16 17:15:00|9422|9419|9423|9416|9426|9422|9418|9414|800
1660670400000|2022-08-16 17:20:00|9419|9415|9423|9419|9425|9419|9419|9413|100
1660670700000|2022-08-16 17:25:00|9424|9422|9421|9417|9425|9422|9418|9413|200
1660671000000|2022-08-16 17:30:00|9420|9418|9425|9419|9428|9424|9419|9415|810
1660671300000|2022-08-16 17:35:00|9426|9422|9435|9429|9435|9430|9423|9420|1045
1660671600000|2022-08-16 17:40:00|9434|9426|9440|9436|9440|9436|9429|9425|700
1660671900000|2022-08-16 17:45:00|9441|9437|9442|9437|9447|9437|9438|9433|100
1660672200000|2022-08-16 17:50:00|9447|9438|9449|9444|9449|9444|9441|9438|455
1660672500000|2022-08-16 17:55:00|9448|9443|9450|9447|9453|9447|9447|9443|0
1660672800000|2022-08-16 18:00:00|9452|9445|9458|9452|9465|9459|9448|9444|930
1660673100000|2022-08-16 18:05:00|9459|9454|9465|9462|9467|9462|9457|9451|500
1660673400000|2022-08-16 18:10:00|9466|9463|9468|9464|9473|9468|9466|9463|705
1660673700000|2022-08-16 18:15:00|9469|9465|9460|9455|9474|9465|9459|9455|1264
1660674000000|2022-08-16 18:20:00|9459|9454|9456|9453|9466|9457|9453|9448|781
1660674300000|2022-08-16 18:25:00|9458|9452|9447|9442|9460|9453|9447|9442|627
1660674600000|2022-08-16 18:30:00|9449|9444|9444|9438|9452|9445|9441|9437|899
1660674900000|2022-08-16 18:35:00|9443|9439|9413|9409|9444|9439|9413|9408|400
1660675200000|2022-08-16 18:40:00|9415|9408|9411|9406|9419|9411|9407|9402|798
1660675500000|2022-08-16 18:45:00|9417|9405|9396|9391|9417|9406|9392|9388|2400
1660675800000|2022-08-16 18:50:00|9397|9392|9396|9389|9402|9394|9393|9388|100
1660676100000|2022-08-16 18:55:00|9393|9388|9400|9395|9404|9399|9393|9388|1307
1660676400000|2022-08-16 19:00:00|9397|9393|9389|9384|9399|9394|9384|9380|1476
1660676700000|2022-08-16 19:05:00|9390|9385|9397|9392|9404|9398|9389|9384|205
1660677000000|2022-08-16 19:10:00|9396|9391|9397|9393|9400|9394|9388|9384|302
1660677300000|2022-08-16 19:15:00|9395|9392|9400|9395|9401|9397|9389|9386|1298
1660677600000|2022-08-16 19:20:00|9399|9394|9405|9401|9408|9403|9395|9390|636
1660677900000|2022-08-16 19:25:00|9406|9402|9408|9404|9413|9409|9404|9401|500
1660678200000|2022-08-16 19:30:00|9407|9406|9414|9411|9421|9415|9404|9399|812
1660678500000|2022-08-16 19:35:00|9415|9413|9413|9410|9419|9416|9412|9408|968
1660678800000|2022-08-16 19:40:00|9412|9409|9414|9411|9417|9413|9409|9407|958
1660679100000|2022-08-16 19:45:00|9413|9410|9428|9425|9428|9426|9413|9410|2111
1660679400000|2022-08-16 19:50:00|9464|9426|9423|9420|9464|9429|9420|9417|2689
1660679700000|2022-08-16 19:55:00|9422|9421|9421|9420|9428|9426|9420|9417|10491
1660743000000|2022-08-17 13:30:00|9331|9307|9313|9303|9331|9318|9309|9300|7748
1660743300000|2022-08-17 13:35:00|9311|9306|9323|9317|9337|9331|9308|9302|2233
1660743600000|2022-08-17 13:40:00|9322|9316|9311|9303|9323|9318|9292|9287|4629
1660743900000|2022-08-17 13:45:00|9313|9307|9315|9310|9319|9314|9298|9292|819
1660744200000|2022-08-17 13:50:00|9317|9309|9326|9321|9331|9327|9304|9299|586
1660744500000|2022-08-17 13:55:00|9325|9322|9333|9326|9335|9332|9322|9316|1530
1660744800000|2022-08-17 14:00:00|9332|9327|9339|9335|9343|9338|9329|9322|2244
1660745100000|2022-08-17 14:05:00|9340|9337|9341|9335|9361|9356|9340|9335|1200
1660745400000|2022-08-17 14:10:00|9340|9334|9314|9307|9345|9339|9310|9304|200
1660745700000|2022-08-17 14:15:00|9313|9309|9331|9324|9333|9327|9309|9303|1500
1660746000000|2022-08-17 14:20:00|9330|9326|9326|9320|9344|9339|9326|9320|996
1660746300000|2022-08-17 14:25:00|9325|9321|9326|9320|9329|9324|9317|9312|360
1660746600000|2022-08-17 14:30:00|9325|9321|9321|9318|9327|9322|9311|9306|580
1660746900000|2022-08-17 14:35:00|9322|9319|9315|9310|9322|9319|9300|9295|740
1660747200000|2022-08-17 14:40:00|9314|9309|9324|9319|9327|9322|9314|9309|2393
1660747500000|2022-08-17 14:45:00|9326|9321|9321|9318|9333|9327|9319|9314|100
1660747800000|2022-08-17 14:50:00|9322|9317|9299|9295|9322|9318|9293|9288|1191
1660748100000|2022-08-17 14:55:00|9297|9294|9272|9267|9304|9298|9272|9267|1177
1660748400000|2022-08-17 15:00:00|9276|9270|9283|9278|9293|9288|9271|9265|1222
1660748700000|2022-08-17 15:05:00|9282|9279|9273|9269|9287|9282|9266|9261|600
1660749000000|2022-08-17 15:10:00|9274|9270|9268|9265|9279|9274|9267|9263|1100
1660749300000|2022-08-17 15:15:00|9269|9266|9278|9275|9281|9276|9255|9250|1782
1660749600000|2022-08-17 15:20:00|9279|9276|9289|9285|9295|9290|9275|9271|720
1660749900000|2022-08-17 15:25:00|9291|9287|9281|9276|9293|9289|9275|9270|386
1660750200000|2022-08-17 15:30:00|9285|9277|9290|9285|9325|9309|9277|9273|16316
1660750500000|2022-08-17 15:35:00|9291|9287|9296|9293|9300|9296|9290|9283|1683
1660750800000|2022-08-17 15:40:00|9299|9294|9291|9287|9302|9297|9289|9283|3838
1660751100000|2022-08-17 15:45:00|9292|9288|9284|9279|9296|9290|9281|9276|475
1660751400000|2022-08-17 15:50:00|9283|9278|9279|9274|9290|9286|9276|9271|1600
1660751700000|2022-08-17 15:55:00|9283|9276|9275|9270|9286|9278|9273|9270|726
1660752000000|2022-08-17 16:00:00|9283|9271|9281|9277|9289|9280|9274|9268|600
1660752300000|2022-08-17 16:05:00|9282|9278|9283|9278|9292|9288|9282|9277|1914
1660752600000|2022-08-17 16:10:00|9284|9279|9276|9273|9286|9280|9273|9268|1624
1660752900000|2022-08-17 16:15:00|9277|9274|9280|9277|9283|9279|9277|9274|657
1660753200000|2022-08-17 16:20:00|9281|9278|9296|9291|9296|9293|9280|9277|1389
1660753500000|2022-08-17 16:25:00|9295|9290|9296|9292|9299|9295|9290|9284|649
1660753800000|2022-08-17 16:30:00|9295|9293|9299|9295|9302|9298|9294|9290|928
1660754100000|2022-08-17 16:35:00|9298|9296|9307|9302|9315|9310|9298|9294|700
1660754400000|2022-08-17 16:40:00|9306|9300|9309|9305|9319|9308|9303|9298|162
1660754700000|2022-08-17 16:45:00|9314|9303|9302|9298|9314|9307|9301|9296|300
1660755000000|2022-08-17 16:50:00|9303|9299|9300|9296|9305|9301|9299|9295|1587
1660755300000|2022-08-17 16:55:00|9301|9294|9297|9293|9303|9299|9297|9292|0
1660755600000|2022-08-17 17:00:00|9299|9294|9307|9302|9307|9302|9288|9282|2278
1660755900000|2022-08-17 17:05:00|9306|9304|9303|9301|9318|9308|9303|9299|300
1660756200000|2022-08-17 17:10:00|9310|9299|9308|9302|9312|9307|9307|9299|659
1660756500000|2022-08-17 17:15:00|9310|9303|9299|9295|9313|9307|9299|9294|1558
1660756800000|2022-08-17 17:20:00|9300|9294|9302|9297|9308|9303|9300|9294|500
1660757100000|2022-08-17 17:25:00|9301|9298|9315|9310|9316|9312|9301|9296|335
1660757400000|2022-08-17 17:30:00|9316|9311|9314|9309|9323|9319|9312|9307|300
1660757700000|2022-08-17 17:35:00|9313|9308|9315|9311|9316|9311|9307|9302|550
1660758000000|2022-08-17 17:40:00|9316|9310|9308|9304|9323|9318|9308|9303|940
1660758300000|2022-08-17 17:45:00|9309|9303|9311|9307|9313|9309|9307|9301|176
1660758600000|2022-08-17 17:50:00|9310|9308|9311|9307|9318|9312|9309|9304|878
1660758900000|2022-08-17 17:55:00|9313|9308|9312|9304|9313|9309|9305|9301|500
1660759200000|2022-08-17 18:00:00|9338|9301|9336|9328|9368|9346|9318|9301|5177
1660759500000|2022-08-17 18:05:00|9335|9327|9331|9325|9337|9333|9312|9307|4365
1660759800000|2022-08-17 18:10:00|9330|9326|9343|9332|9343|9332|9324|9318|4549
1660760100000|2022-08-17 18:15:00|9338|9333|9334|9330|9343|9336|9321|9316|3050
1660760400000|2022-08-17 18:20:00|9332|9326|9318|9316|9338|9330|9318|9314|3239
1660760700000|2022-08-17 18:25:00|9317|9317|9331|9327|9337|9330|9317|9313|4039
1660761000000|2022-08-17 18:30:00|9333|9328|9350|9346|9356|9346|9326|9322|1484
1660761300000|2022-08-17 18:35:00|9351|9345|9363|9358|9364|9359|9350|9343|1007
1660761600000|2022-08-17 18:40:00|9362|9359|9339|9334|9363|9359|9337|9332|1943
1660761900000|2022-08-17 18:45:00|9337|9336|9336|9331|9341|9337|9332|9325|200
1660762200000|2022-08-17 18:50:00|9335|9330|9329|9323|9338|9334|9325|9320|802
1660762500000|2022-08-17 18:55:00|9328|9325|9329|9325|9339|9335|9325|9321|1203
1660762800000|2022-08-17 19:00:00|9328|9324|9338|9334|9342|9335|9327|9321|500
1660763100000|2022-08-17 19:05:00|9339|9335|9335|9330|9343|9338|9333|9328|873
1660763400000|2022-08-17 19:10:00|9336|9331|9311|9307|9339|9332|9303|9300|2682
1660763700000|2022-08-17 19:15:00|9314|9308|9303|9300|9315|9311|9303|9300|1400
1660764000000|2022-08-17 19:20:00|9304|9298|9314|9311|9315|9311|9300|9297|1870
1660764300000|2022-08-17 19:25:00|9315|9310|9317|9313|9322|9318|9308|9304|1209
1660764600000|2022-08-17 19:30:00|9316|9312|9304|9301|9318|9312|9304|9300|1400
1660764900000|2022-08-17 19:35:00|9303|9302|9310|9307|9315|9309|9303|9301|3649
1660765200000|2022-08-17 19:40:00|9309|9306|9319|9317|9321|9318|9309|9306|1289
1660765500000|2022-08-17 19:45:00|9318|9316|9305|9301|9318|9316|9302|9299|2292
1660765800000|2022-08-17 19:50:00|9307|9303|9303|9299|9347|9312|9295|9291|2442
1660766100000|2022-08-17 19:55:00|9304|9300|9297|9295|9306|9303|9296|9294|10329
1660829400000|2022-08-18 13:30:00|9274|9267|9240|9233|9286|9270|9239|9233|6673
1660829700000|2022-08-18 13:35:00|9239|9235|9244|9237|9253|9248|9236|9231|1400
1660830000000|2022-08-18 13:40:00|9243|9239|9251|9245|9251|9246|9232|9224|1000
1660830300000|2022-08-18 13:45:00|9254|9247|9230|9225|9254|9248|9226|9222|1900
1660830600000|2022-08-18 13:50:00|9232|9223|9245|9238|9247|9242|9226|9222|0
1660830900000|2022-08-18 13:55:00|9243|9237|9230|9224|9249|9245|9225|9219|953
1660831200000|2022-08-18 14:00:00|9229|9225|9225|9221|9229|9225|9212|9207|1567
1660831500000|2022-08-18 14:05:00|9226|9222|9223|9218|9228|9224|9213|9208|1255
1660831800000|2022-08-18 14:10:00|9222|9220|9234|9229|9236|9232|9218|9214|815
1660832100000|2022-08-18 14:15:00|9233|9230|9232|9226|9239|9235|9228|9223|0
1660832400000|2022-08-18 14:20:00|9231|9227|9239|9234|9241|9237|9229|9224|507
1660832700000|2022-08-18 14:25:00|9237|9232|9220|9216|9240|9235|9219|9216|300
1660833000000|2022-08-18 14:30:00|9221|9215|9225|9219|9228|9224|9220|9215|500
1660833300000|2022-08-18 14:35:00|9224|9222|9229|9224|9232|9229|9222|9217|300
1660833600000|2022-08-18 14:40:00|9228|9225|9233|9228|9245|9238|9226|9223|895
1660833900000|2022-08-18 14:45:00|9231|9229|9242|9238|9245|9241|9227|9222|100
1660834200000|2022-08-18 14:50:00|9243|9236|9239|9237|9250|9246|9237|9233|502
1660834500000|2022-08-18 14:55:00|9240|9235|9239|9235|9243|9239|9232|9228|574
1660834800000|2022-08-18 15:00:00|9240|9234|9235|9230|9251|9247|9232|9228|370
1660835100000|2022-08-18 15:05:00|9236|9231|9246|9243|9249|9244|9233|9229|200
1660835400000|2022-08-18 15:10:00|9248|9244|9261|9257|9262|9258|9243|9241|500
1660835700000|2022-08-18 15:15:00|9262|9258|9264|9261|9273|9269|9259|9254|921
1660836000000|2022-08-18 15:20:00|9266|9262|9279|9274|9280|9276|9262|9258|703
1660836300000|2022-08-18 15:25:00|9282|9276|9279|9275|9284|9279|9274|9269|3722
1660836600000|2022-08-18 15:30:00|9280|9274|9283|9277|9293|9288|9276|9274|12783
1660836900000|2022-08-18 15:35:00|9284|9279|9292|9287|9296|9289|9281|9277|200
1660837200000|2022-08-18 15:40:00|9293|9288|9292|9288|9299|9295|9290|9285|600
1660837500000|2022-08-18 15:45:00|9293|9287|9292|9287|9294|9289|9288|9283|100
1660837800000|2022-08-18 15:50:00|9293|9288|9281|9277|9294|9289|9281|9276|100
1660838100000|2022-08-18 15:55:00|9283|9276|9280|9274|9292|9285|9278|9273|520
1660838400000|2022-08-18 16:00:00|9279|9273|9288|9282|9291|9286|9270|9264|400
1660838700000|2022-08-18 16:05:00|9289|9279|9281|9274|9291|9283|9281|9273|0
1660839000000|2022-08-18 16:10:00|9280|9275|9272|9265|9283|9277|9271|9264|176
1660839300000|2022-08-18 16:15:00|9271|9267|9268|9264|9275|9268|9267|9261|147
1660839600000|2022-08-18 16:20:00|9269|9263|9253|9247|9269|9264|9253|9244|125
1660839900000|2022-08-18 16:25:00|9250|9246|9245|9239|9263|9254|9244|9238|100
1660840200000|2022-08-18 16:30:00|9250|9240|9251|9245|9254|9248|9241|9236|100
1660840500000|2022-08-18 16:35:00|9250|9246|9237|9231|9250|9246|9231|9227|162
1660840800000|2022-08-18 16:40:00|9236|9229|9220|9215|9240|9230|9219|9213|800
1660841100000|2022-08-18 16:45:00|9218|9214|9223|9219|9226|9220|9218|9212|313
1660841400000|2022-08-18 16:50:00|9224|9218|9218|9214|9224|9219|9216|9211|199
1660841700000|2022-08-18 16:55:00|9220|9215|9212|9207|9227|9216|9212|9207|300
1660842000000|2022-08-18 17:00:00|9214|9209|9214|9209|9224|9218|9211|9206|267
1660842300000|2022-08-18 17:05:00|9216|9210|9236|9231|9236|9231|9215|9209|400
1660842600000|2022-08-18 17:10:00|9234|9229|9226|9220|9236|9229|9220|9214|325
1660842900000|2022-08-18 17:15:00|9227|9221|9236|9230|9236|9230|9224|9218|0
1660843200000|2022-08-18 17:20:00|9235|9229|9237|9231|9240|9234|9233|9227|553
1660843500000|2022-08-18 17:25:00|9236|9232|9236|9230|9240|9235|9234|9228|200
1660843800000|2022-08-18 17:30:00|9238|9231|9234|9228|9241|9231|9229|9223|400
1660844100000|2022-08-18 17:35:00|9237|9229|9243|9238|9244|9239|9235|9228|641
1660844400000|2022-08-18 17:40:00|9242|9236|9242|9238|9247|9242|9241|9235|301
1660844700000|2022-08-18 17:45:00|9243|9235|9232|9229|9244|9237|9232|9228|677
1660845000000|2022-08-18 17:50:00|9235|9228|9234|9229|9239|9233|9231|9226|100
1660845300000|2022-08-18 17:55:00|9235|9230|9235|9230|9236|9231|9230|9225|272
1660845600000|2022-08-18 18:00:00|9234|9229|9242|9237|9246|9239|9226|9221|1158
1660845900000|2022-08-18 18:05:00|9241|9236|9250|9245|9251|9246|9241|9235|753
1660846200000|2022-08-18 18:10:00|9249|9244|9251|9245|9256|9250|9249|9243|200
1660846500000|2022-08-18 18:15:00|9250|9244|9251|9247|9253|9247|9248|9241|200
1660846800000|2022-08-18 18:20:00|9252|9245|9251|9246|9253|9247|9245|9241|800
1660847100000|2022-08-18 18:25:00|9252|9245|9248|9244|9252|9247|9243|9238|1045
1660847400000|2022-08-18 18:30:00|9249|9243|9244|9238|9249|9243|9238|9232|558
1660847700000|2022-08-18 18:35:00|9243|9237|9242|9237|9246|9242|9240|9234|425
1660848000000|2022-08-18 18:40:00|9243|9236|9247|9241|9249|9245|9241|9236|424
1660848300000|2022-08-18 18:45:00|9246|9242|9244|9240|9250|9243|9242|9237|3340
1660848600000|2022-08-18 18:50:00|9245|9241|9253|9249|9257|9252|9244|9237|900
1660848900000|2022-08-18 18:55:00|9254|9250|9251|9246|9260|9254|9251|9246|700
1660849200000|2022-08-18 19:00:00|9253|9247|9254|9249|9260|9251|9248|9243|1300
1660849500000|2022-08-18 19:05:00|9255|9248|9254|9248|9263|9259|9253|9248|2325
1660849800000|2022-08-18 19:10:00|9256|9250|9274|9269|9274|9269|9254|9250|227
1660850100000|2022-08-18 19:15:00|9273|9270|9277|9271|9281|9277|9270|9264|3286
1660850400000|2022-08-18 19:20:00|9276|9273|9275|9271|9278|9274|9270|9266|900
1660850700000|2022-08-18 19:25:00|9276|9272|9272|9268|9276|9272|9269|9265|273
1660851000000|2022-08-18 19:30:00|9271|9269|9275|9272|9279|9275|9269|9265|1576
1660851300000|2022-08-18 19:35:00|9276|9271|9267|9262|9277|9273|9266|9262|694
1660851600000|2022-08-18 19:40:00|9268|9264|9262|9257|9270|9266|9258|9256|1744
1660851900000|2022-08-18 19:45:00|9261|9256|9266|9262|9267|9263|9259|9256|1540
1660852200000|2022-08-18 19:50:00|9264|9260|9242|9239|9264|9261|9241|9238|7043
1660852500000|2022-08-18 19:55:00|9243|9240|9251|9250|9251|9250|9241|9238|24936
1660915800000|2022-08-19 13:30:00|9258|9233|9245|9237|9258|9246|9233|9227|9303
1660916100000|2022-08-19 13:35:00|9246|9239|9233|9228|9248|9241|9224|9219|5057
1660916400000|2022-08-19 13:40:00|9234|9229|9225|9221|9237|9234|9222|9217|32624
1660916700000|2022-08-19 13:45:00|9226|9220|9200|9199|9226|9223|9197|9193|5367
1660917000000|2022-08-19 13:50:00|9199|9196|9185|9181|9200|9196|9183|9178|2147
1660917300000|2022-08-19 13:55:00|9184|9180|9186|9182|9193|9189|9182|9177|1666
1660917600000|2022-08-19 14:00:00|9187|9181|9200|9194|9206|9201|9180|9176|1493
1660917900000|2022-08-19 14:05:00|9198|9195|9177|9173|9201|9196|9176|9172|1385
1660918200000|2022-08-19 14:10:00|9179|9174|9172|9169|9185|9180|9171|9168|2582
1660918500000|2022-08-19 14:15:00|9174|9170|9182|9179|9185|9180|9172|9168|734
1660918800000|2022-08-19 14:20:00|9184|9180|9191|9186|9198|9193|9184|9180|1300
1660919100000|2022-08-19 14:25:00|9189|9187|9186|9182|9190|9187|9177|9174|794
1660919400000|2022-08-19 14:30:00|9184|9181|9182|9180|9192|9188|9180|9177|1139
1660919700000|2022-08-19 14:35:00|9184|9181|9188|9185|9189|9186|9179|9176|1114
1660920000000|2022-08-19 14:40:00|9189|9184|9194|9190|9198|9195|9183|9179|1533
1660920300000|2022-08-19 14:45:00|9193|9189|9202|9199|9207|9203|9192|9189|600
1660920600000|2022-08-19 14:50:00|9201|9198|9183|9179|9205|9201|9182|9178|983
1660920900000|2022-08-19 14:55:00|9184|9180|9169|9165|9187|9184|9169|9165|346
1660921200000|2022-08-19 15:00:00|9170|9166|9170|9166|9176|9171|9165|9162|300
1660921500000|2022-08-19 15:05:00|9171|9167|9159|9155|9187|9183|9158|9153|2667
1660921800000|2022-08-19 15:10:00|9158|9153|9157|9153|9162|9158|9155|9151|590
1660922100000|2022-08-19 15:15:00|9156|9152|9158|9153|9160|9156|9149|9145|300
1660922400000|2022-08-19 15:20:00|9159|9154|9163|9160|9165|9161|9153|9150|200
1660922700000|2022-08-19 15:25:00|9164|9161|9170|9166|9172|9168|9157|9153|1211
1660923000000|2022-08-19 15:30:00|9169|9167|9175|9172|9177|9174|9167|9162|1522
1660923300000|2022-08-19 15:35:00|9174|9174|9183|9179|9189|9180|9174|9169|100
1660923600000|2022-08-19 15:40:00|9185|9178|9189|9184|9190|9186|9180|9176|0
1660923900000|2022-08-19 15:45:00|9188|9182|9201|9194|9204|9200|9185|9182|1765
1660924200000|2022-08-19 15:50:00|9200|9195|9188|9178|9204|9198|9182|9177|834
1660924500000|2022-08-19 15:55:00|9184|9177|9180|9176|9188|9181|9175|9170|265
1660924800000|2022-08-19 16:00:00|9178|9175|9177|9173|9182|9177|9173|9170|200
1660925100000|2022-08-19 16:05:00|9178|9174|9177|9172|9179|9175|9174|9170|349
1660925400000|2022-08-19 16:10:00|9178|9171|9189|9183|9192|9187|9176|9170|1282
1660925700000|2022-08-19 16:15:00|9188|9182|9194|9191|9198|9194|9187|9182|200
1660926000000|2022-08-19 16:20:00|9197|9192|9191|9186|9198|9194|9183|9180|900
1660926300000|2022-08-19 16:25:00|9190|9185|9194|9190|9195|9191|9183|9179|397
1660926600000|2022-08-19 16:30:00|9195|9189|9189|9185|9195|9191|9187|9182|140
1660926900000|2022-08-19 16:35:00|9190|9186|9200|9196|9200|9197|9189|9184|586
1660927200000|2022-08-19 16:40:00|9199|9195|9199|9194|9205|9199|9192|9188|1473
1660927500000|2022-08-19 16:45:00|9197|9195|9198|9195|9209|9203|9196|9192|360
1660927800000|2022-08-19 16:50:00|9199|9196|9215|9210|9215|9210|9198|9194|100
1660928100000|2022-08-19 16:55:00|9214|9211|9215|9212|9223|9218|9213|9210|0
1660928400000|2022-08-19 17:00:00|9217|9213|9221|9219|9223|9220|9214|9211|200
1660928700000|2022-08-19 17:05:00|9222|9217|9215|9209|9223|9220|9209|9205|874
1660929000000|2022-08-19 17:10:00|9216|9212|9209|9206|9222|9219|9209|9205|300
1660929300000|2022-08-19 17:15:00|9208|9207|9209|9206|9215|9211|9208|9205|1431
1660929600000|2022-08-19 17:20:00|9211|9205|9195|9192|9211|9207|9195|9192|100
1660929900000|2022-08-19 17:25:00|9194|9191|9192|9188|9199|9194|9190|9185|400
1660930200000|2022-08-19 17:30:00|9191|9187|9186|9181|9191|9187|9181|9176|298
1660930500000|2022-08-19 17:35:00|9185|9179|9183|9179|9186|9181|9180|9176|162
1660930800000|2022-08-19 17:40:00|9182|9178|9189|9185|9192|9188|9182|9177|216
1660931100000|2022-08-19 17:45:00|9187|9184|9193|9189|9194|9190|9186|9180|400
1660931400000|2022-08-19 17:50:00|9192|9191|9207|9202|9207|9202|9191|9187|510
1660931700000|2022-08-19 17:55:00|9212|9203|9211|9203|9214|9205|9202|9198|200
1660932000000|2022-08-19 18:00:00|9214|9201|9196|9190|9214|9202|9195|9190|100
1660932300000|2022-08-19 18:05:00|9195|9192|9192|9186|9196|9194|9187|9182|800
1660932600000|2022-08-19 18:10:00|9191|9187|9190|9186|9196|9189|9184|9180|500
1660932900000|2022-08-19 18:15:00|9189|9184|9186|9181|9190|9186|9184|9180|400
1660933200000|2022-08-19 18:20:00|9184|9182|9184|9180|9191|9188|9183|9180|425
1660933500000|2022-08-19 18:25:00|9183|9179|9190|9186|9192|9187|9181|9177|0
1660933800000|2022-08-19 18:30:00|9191|9185|9191|9185|9193|9189|9186|9181|0
1660934100000|2022-08-19 18:35:00|9190|9186|9182|9178|9192|9187|9181|9178|110
1660934400000|2022-08-19 18:40:00|9183|9179|9186|9182|9189|9184|9181|9176|200
1660934700000|2022-08-19 18:45:00|9185|9183|9188|9184|9189|9184|9182|9180|100
1660935000000|2022-08-19 18:50:00|9186|9183|9173|9170|9189|9185|9172|9170|835
1660935300000|2022-08-19 18:55:00|9174|9172|9167|9161|9179|9173|9162|9158|1505
1660935600000|2022-08-19 19:00:00|9164|9162|9153|9150|9167|9164|9153|9150|655
1660935900000|2022-08-19 19:05:00|9154|9151|9149|9145|9159|9152|9148|9143|683
1660936200000|2022-08-19 19:10:00|9150|9147|9169|9164|9171|9166|9150|9145|579
1660936500000|2022-08-19 19:15:00|9168|9165|9163|9159|9169|9165|9160|9156|400
1660936800000|2022-08-19 19:20:00|9164|9158|9164|9160|9166|9162|9159|9156|610
1660937100000|2022-08-19 19:25:00|9165|9161|9165|9163|9171|9166|9164|9161|437
1660937400000|2022-08-19 19:30:00|9164|9162|9167|9164|9180|9176|9163|9161|798
1660937700000|2022-08-19 19:35:00|9168|9165|9167|9165|9174|9170|9165|9162|1368
1660938000000|2022-08-19 19:40:00|9168|9166|9170|9168|9174|9168|9165|9161|852
1660938300000|2022-08-19 19:45:00|9171|9169|9165|9163|9175|9171|9161|9159|1991
1660938600000|2022-08-19 19:50:00|9167|9164|9161|9159|9171|9168|9158|9155|4156
1660938900000|2022-08-19 19:55:00|9163|9160|9165|9164|9169|9166|9159|9158|8051
1661175000000|2022-08-22 13:30:00|8946|8929|8920|8914|8955|8949|8918|8911|1600
1661175300000|2022-08-22 13:35:00|8923|8916|8930|8922|8936|8929|8916|8910|1196
1661175600000|2022-08-22 13:40:00|8932|8923|8938|8932|8947|8942|8919|8915|2964
1661175900000|2022-08-22 13:45:00|8940|8931|8895|8888|8941|8936|8894|8888|3010
1661176200000|2022-08-22 13:50:00|8893|8889|8899|8895|8904|8900|8887|8881|2601
1661176500000|2022-08-22 13:55:00|8900|8893|8900|8896|8913|8908|8898|8893|737
1661176800000|2022-08-22 14:00:00|8899|8894|8901|8897|8907|8902|8890|8884|2364
1661177100000|2022-08-22 14:05:00|8902|8896|8898|8894|8908|8905|8897|8892|600
1661177400000|2022-08-22 14:10:00|8899|8895|8896|8892|8903|8899|8893|8890|202
1661177700000|2022-08-22 14:15:00|8894|8891|8889|8885|8896|8892|8878|8873|2515
1661178000000|2022-08-22 14:20:00|8887|8886|8875|8870|8889|8886|8875|8870|1465
1661178300000|2022-08-22 14:25:00|8876|8871|8884|8879|8891|8888|8873|8870|1016
1661178600000|2022-08-22 14:30:00|8883|8877|8876|8872|8891|8886|8875|8870|520
1661178900000|2022-08-22 14:35:00|8875|8869|8881|8876|8887|8884|8875|8869|282
1661179200000|2022-08-22 14:40:00|8882|8877|8875|8871|8892|8888|8875|8870|100
1661179500000|2022-08-22 14:45:00|8874|8870|8873|8869|8883|8879|8872|8866|0
1661179800000|2022-08-22 14:50:00|8872|8868|8868|8865|8875|8871|8861|8855|239
1661180100000|2022-08-22 14:55:00|8867|8866|8861|8857|8871|8868|8859|8855|367
1661180400000|2022-08-22 15:00:00|8862|8858|8879|8875|8882|8878|8860|8855|737
1661180700000|2022-08-22 15:05:00|8878|8876|8876|8872|8884|8880|8872|8868|401
1661181000000|2022-08-22 15:10:00|8875|8873|8887|8882|8888|8884|8871|8867|200
1661181300000|2022-08-22 15:15:00|8886|8884|8891|8888|8897|8893|8884|8881|800
1661181600000|2022-08-22 15:20:00|8892|8889|8894|8890|8899|8895|8890|8886|240
1661181900000|2022-08-22 15:25:00|8895|8891|8867|8864|8896|8891|8866|8861|774
1661182200000|2022-08-22 15:30:00|8874|8865|8876|8872|8893|8889|8868|8865|9661
1661182500000|2022-08-22 15:35:00|8873|8871|8896|8893|8900|8893|8873|8871|661
1661182800000|2022-08-22 15:40:00|8897|8892|8875|8871|8906|8900|8872|8867|1314
1661183100000|2022-08-22 15:45:00|8873|8870|8877|8873|8882|8878|8866|8862|600
1661183400000|2022-08-22 15:50:00|8881|8875|8877|8871|8885|8881|8873|8868|377
1661183700000|2022-08-22 15:55:00|8878|8874|8885|8882|8889|8884|8878|8872|947
1661184000000|2022-08-22 16:00:00|8884|8877|8889|8886|8895|8890|8882|8877|1121
1661184300000|2022-08-22 16:05:00|8890|8887|8880|8877|8895|8891|8879|8875|761
1661184600000|2022-08-22 16:10:00|8881|8878|8881|8877|8888|8884|8880|8876|535
1661184900000|2022-08-22 16:15:00|8880|8876|8875|8870|8881|8876|8867|8864|400
1661185200000|2022-08-22 16:20:00|8873|8869|8883|8879|8887|8881|8873|8869|760
1661185500000|2022-08-22 16:25:00|8885|8878|8876|8873|8885|8881|8874|8871|300
1661185800000|2022-08-22 16:30:00|8875|8872|8872|8870|8877|8873|8869|8865|400
1661186100000|2022-08-22 16:35:00|8873|8872|8885|8881|8888|8883|8872|8871|300
1661186400000|2022-08-22 16:40:00|8884|8882|8872|8869|8887|8882|8872|8868|500
1661186700000|2022-08-22 16:45:00|8873|8866|8879|8874|8883|8880|8869|8864|402
1661187000000|2022-08-22 16:50:00|8878|8873|8876|8871|8881|8877|8874|8869|200
1661187300000|2022-08-22 16:55:00|8875|8872|8875|8873|8877|8874|8871|8866|200
1661187600000|2022-08-22 17:00:00|8878|8875|8873|8868|8880|8876|8868|8859|997
1661187900000|2022-08-22 17:05:00|8872|8869|8876|8873|8878|8875|8871|8868|446
1661188200000|2022-08-22 17:10:00|8877|8874|8874|8870|8878|8874|8867|8861|753
1661188500000|2022-08-22 17:15:00|8873|8869|8872|8868|8874|8872|8866|8860|688
1661188800000|2022-08-22 17:20:00|8870|8867|8864|8861|8872|8868|8862|8858|100
1661189100000|2022-08-22 17:25:00|8863|8860|8866|8864|8870|8867|8858|8851|800
1661189400000|2022-08-22 17:30:00|8867|8865|8854|8851|8869|8865|8854|8847|427
1661189700000|2022-08-22 17:35:00|8855|8847|8857|8850|8858|8855|8851|8847|611
1661190000000|2022-08-22 17:40:00|8858|8851|8867|8861|8870|8865|8856|8851|800
1661190300000|2022-08-22 17:45:00|8868|8859|8858|8853|8870|8866|8857|8853|1920
1661190600000|2022-08-22 17:50:00|8857|8854|8856|8852|8860|8857|8855|8850|1788
1661190900000|2022-08-22 17:55:00|8855|8850|8845|8841|8855|8851|8844|8840|200
1661191200000|2022-08-22 18:00:00|8847|8842|8847|8844|8852|8850|8845|8841|510
1661191500000|2022-08-22 18:05:00|8846|8843|8850|8846|8853|8849|8846|8841|500
1661191800000|2022-08-22 18:10:00|8852|8847|8855|8851|8861|8856|8850|8847|1571
1661192100000|2022-08-22 18:15:00|8854|8853|8860|8855|8860|8858|8853|8848|100
1661192400000|2022-08-22 18:20:00|8861|8857|8860|8857|8862|8858|8855|8850|1185
1661192700000|2022-08-22 18:25:00|8859|8858|8861|8857|8868|8864|8857|8854|1352
1661193000000|2022-08-22 18:30:00|8859|8854|8847|8843|8861|8855|8847|8843|300
1661193300000|2022-08-22 18:35:00|8846|8844|8842|8837|8849|8844|8840|8835|1207
1661193600000|2022-08-22 18:40:00|8841|8838|8833|8828|8844|8839|8829|8824|981
1661193900000|2022-08-22 18:45:00|8831|8829|8834|8831|8840|8836|8831|8828|303
1661194200000|2022-08-22 18:50:00|8835|8832|8839|8835|8839|8836|8834|8831|767
1661194500000|2022-08-22 18:55:00|8840|8836|8841|8837|8842|8838|8835|8831|900
1661194800000|2022-08-22 19:00:00|8842|8835|8849|8846|8850|8847|8842|8835|509
1661195100000|2022-08-22 19:05:00|8847|8845|8848|8845|8852|8848|8842|8839|0
1661195400000|2022-08-22 19:10:00|8850|8846|8855|8852|8856|8852|8848|8844|800
1661195700000|2022-08-22 19:15:00|8856|8853|8848|8845|8859|8856|8845|8840|490
1661196000000|2022-08-22 19:20:00|8850|8846|8848|8846|8851|8848|8841|8837|900
1661196300000|2022-08-22 19:25:00|8849|8847|8841|8838|8851|8849|8841|8837|1680
1661196600000|2022-08-22 19:30:00|8842|8837|8837|8834|8844|8840|8834|8831|1164
1661196900000|2022-08-22 19:35:00|8835|8833|8846|8844|8851|8847|8835|8833|1409
1661197200000|2022-08-22 19:40:00|8845|8843|8825|8822|8845|8843|8823|8822|2321
1661197500000|2022-08-22 19:45:00|8824|8823|8833|8831|8833|8831|8824|8822|2443
1661197800000|2022-08-22 19:50:00|8832|8830|8843|8840|8848|8845|8829|8826|4150
1661198100000|2022-08-22 19:55:00|8845|8842|8846|8844|8849|8846|8838|8837|13465
1661261400000|2022-08-23 13:30:00|8797|8788|8820|8810|8824|8817|8792|8784|5937
1661261700000|2022-08-23 13:35:00|8819|8811|8805|8801|8828|8822|8805|8800|3356
1661262000000|2022-08-23 13:40:00|8806|8798|8792|8786|8818|8813|8789|8781|3373
1661262300000|2022-08-23 13:45:00|8794|8789|8856|8851|8867|8860|8794|8789|3202
1661262600000|2022-08-23 13:50:00|8857|8848|8860|8852|8876|8871|8853|8848|1911
1661262900000|2022-08-23 13:55:00|8859|8854|8861|8854|8869|8866|8853|8848|2400
1661263200000|2022-08-23 14:00:00|8863|8855|8847|8842|8883|8876|8847|8841|3488
1661263500000|2022-08-23 14:05:00|8848|8841|8877|8872|8877|8872|8847|8841|1316
1661263800000|2022-08-23 14:10:00|8876|8873|8879|8874|8894|8889|8874|8872|2175
1661264100000|2022-08-23 14:15:00|8880|8875|8868|8864|8883|8878|8867|8863|1916
1661264400000|2022-08-23 14:20:00|8867|8862|8862|8859|8881|8877|8861|8859|1100
1661264700000|2022-08-23 14:25:00|8861|8855|8835|8831|8862|8857|8834|8829|1271
1661265000000|2022-08-23 14:30:00|8836|8830|8855|8851|8861|8856|8828|8824|3600
1661265300000|2022-08-23 14:35:00|8856|8852|8824|8819|8857|8852|8824|8819|518
1661265600000|2022-08-23 14:40:00|8825|8821|8833|8827|8834|8831|8819|8814|400
1661265900000|2022-08-23 14:45:00|8834|8829|8844|8839|8844|8839|8828|8823|1253
1661266200000|2022-08-23 14:50:00|8843|8840|8830|8824|8855|8850|8826|8821|1000
1661266500000|2022-08-23 14:55:00|8829|8823|8820|8816|8830|8825|8818|8813|698
1661266800000|2022-08-23 15:00:00|8819|8815|8821|8816|8824|8819|8803|8799|2250
1661267100000|2022-08-23 15:05:00|8819|8815|8817|8812|8823|8819|8811|8807|400
1661267400000|2022-08-23 15:10:00|8818|8813|8825|8820|8828|8824|8817|8811|657
1661267700000|2022-08-23 15:15:00|8822|8818|8829|8824|8836|8831|8822|8818|2775
1661268000000|2022-08-23 15:20:00|8827|8825|8820|8817|8830|8826|8820|8817|340
1661268300000|2022-08-23 15:25:00|8822|8818|8801|8798|8822|8820|8799|8794|1291
1661268600000|2022-08-23 15:30:00|8803|8800|8792|8789|8812|8808|8788|8782|5880
1661268900000|2022-08-23 15:35:00|8793|8790|8805|8797|8809|8803|8789|8787|386
1661269200000|2022-08-23 15:40:00|8803|8798|8791|8785|8805|8799|8787|8782|821
1661269500000|2022-08-23 15:45:00|8792|8786|8791|8783|8797|8794|8786|8781|900
1661269800000|2022-08-23 15:50:00|8790|8782|8778|8774|8791|8783|8766|8761|3504
1661270100000|2022-08-23 15:55:00|8775|8772|8771|8768|8783|8773|8766|8762|500
1661270400000|2022-08-23 16:00:00|8775|8767|8758|8753|8775|8767|8757|8752|1063
1661270700000|2022-08-23 16:05:00|8759|8755|8763|8758|8767|8759|8754|8751|702
1661271000000|2022-08-23 16:10:00|8764|8757|8760|8757|8765|8760|8756|8753|300
1661271300000|2022-08-23 16:15:00|8763|8759|8753|8748|8763|8759|8749|8745|2837
1661271600000|2022-08-23 16:20:00|8752|8749|8743|8742|8754|8750|8743|8740|494
1661271900000|2022-08-23 16:25:00|8744|8740|8742|8738|8758|8753|8742|8738|828
1661272200000|2022-08-23 16:30:00|8743|8739|8752|8749|8753|8749|8743|8738|1186
1661272500000|2022-08-23 16:35:00|8753|8750|8761|8758|8767|8761|8752|8747|553
1661272800000|2022-08-23 16:40:00|8763|8756|8769|8764|8769|8764|8758|8755|1035
1661273100000|2022-08-23 16:45:00|8768|8766|8769|8766|8776|8772|8767|8764|714
1661273400000|2022-08-23 16:50:00|8770|8767|8773|8770|8777|8772|8766|8762|1032
1661273700000|2022-08-23 16:55:00|8774|8769|8780|8776|8784|8780|8772|8769|698
1661274000000|2022-08-23 17:00:00|8778|8778|8777|8773|8784|8779|8773|8769|300
1661274300000|2022-08-23 17:05:00|8779|8776|8774|8769|8781|8778|8769|8766|700
1661274600000|2022-08-23 17:10:00|8773|8770|8778|8772|8778|8772|8766|8761|325
1661274900000|2022-08-23 17:15:00|8779|8773|8773|8769|8783|8778|8773|8768|500
1661275200000|2022-08-23 17:20:00|8772|8768|8767|8762|8776|8772|8766|8762|0
1661275500000|2022-08-23 17:25:00|8766|8763|8786|8779|8787|8782|8765|8760|453
1661275800000|2022-08-23 17:30:00|8785|8780|8779|8776|8788|8784|8777|8772|660
1661276100000|2022-08-23 17:35:00|8778|8774|8778|8774|8780|8776|8771|8766|799
1661276400000|2022-08-23 17:40:00|8777|8775|8775|8772|8781|8777|8774|8770|926
1661276700000|2022-08-23 17:45:00|8776|8771|8775|8771|8778|8774|8770|8766|300
1661277000000|2022-08-23 17:50:00|8774|8766|8759|8755|8774|8769|8756|8751|652
1661277300000|2022-08-23 17:55:00|8758|8752|8764|8761|8766|8762|8755|8752|327
1661277600000|2022-08-23 18:00:00|8763|8759|8755|8752|8763|8760|8755|8751|600
1661277900000|2022-08-23 18:05:00|8757|8753|8762|8758|8767|8763|8757|8752|214
1661278200000|2022-08-23 18:10:00|8761|8756|8757|8753|8761|8757|8748|8743|1643
1661278500000|2022-08-23 18:15:00|8758|8754|8772|8768|8772|8768|8757|8753|1000
1661278800000|2022-08-23 18:20:00|8774|8769|8781|8775|8781|8775|8773|8767|300
1661279100000|2022-08-23 18:25:00|8783|8773|8773|8770|8785|8775|8771|8769|200
1661279400000|2022-08-23 18:30:00|8772|8769|8761|8757|8777|8773|8759|8757|567
1661279700000|2022-08-23 18:35:00|8760|8755|8757|8753|8763|8756|8752|8748|400
1661280000000|2022-08-23 18:40:00|8754|8751|8750|8746|8759|8755|8746|8742|2684
1661280300000|2022-08-23 18:45:00|8749|8747|8749|8744|8751|8747|8740|8733|860
1661280600000|2022-08-23 18:50:00|8748|8745|8748|8745|8752|8747|8742|8738|1249
1661280900000|2022-08-23 18:55:00|8749|8743|8751|8746|8755|8751|8742|8738|902
1661281200000|2022-08-23 19:00:00|8749|8747|8757|8750|8759|8755|8749|8742|1267
1661281500000|2022-08-23 19:05:00|8756|8752|8755|8752|8758|8753|8748|8744|503
1661281800000|2022-08-23 19:10:00|8756|8751|8746|8742|8757|8753|8746|8742|200
1661282100000|2022-08-23 19:15:00|8747|8744|8755|8753|8758|8753|8744|8741|808
1661282400000|2022-08-23 19:20:00|8754|8752|8742|8739|8757|8752|8740|8738|600
1661282700000|2022-08-23 19:25:00|8743|8738|8747|8742|8748|8744|8738|8735|613
1661283000000|2022-08-23 19:30:00|8748|8741|8744|8739|8749|8745|8737|8733|1454
1661283300000|2022-08-23 19:35:00|8743|8740|8739|8737|8747|8740|8735|8732|2000
1661283600000|2022-08-23 19:40:00|8741|8735|8742|8739|8750|8747|8739|8735|1613
1661283900000|2022-08-23 19:45:00|8741|8738|8737|8734|8741|8738|8731|8730|7858
1661284200000|2022-08-23 19:50:00|8735|8733|8739|8737|8742|8740|8729|8727|4711
1661284500000|2022-08-23 19:55:00|8738|8739|8737|8735|8744|8743|8735|8733|9487
1661347800000|2022-08-24 13:30:00|8703|8697|8686|8681|8721|8710|8685|8679|10950
1661348100000|2022-08-24 13:35:00|8685|8680|8708|8702|8709|8702|8684|8677|1659
1661348400000|2022-08-24 13:40:00|8707|8700|8711|8706|8717|8710|8700|8696|1800
1661348700000|2022-08-24 13:45:00|8710|8707|8707|8703|8718|8712|8701|8697|2100
1661349000000|2022-08-24 13:50:00|8705|8702|8714|8708|8726|8720|8703|8700|600
1661349300000|2022-08-24 13:55:00|8710|8707|8714|8709|8721|8715|8705|8701|993
1661349600000|2022-08-24 14:00:00|8712|8707|8700|8694|8722|8716|8696|8691|3363
1661349900000|2022-08-24 14:05:00|8698|8692|8702|8698|8711|8706|8691|8690|1100
1661350200000|2022-08-24 14:10:00|8700|8697|8724|8718|8725|8720|8700|8697|0
1661350500000|2022-08-24 14:15:00|8722|8717|8730|8727|8730|8727|8711|8707|2080
1661350800000|2022-08-24 14:20:00|8732|8729|8742|8737|8742|8738|8730|8727|3918
1661351100000|2022-08-24 14:25:00|8744|8738|8746|8741|8760|8754|8743|8738|2236
1661351400000|2022-08-24 14:30:00|8745|8740|8750|8748|8754|8749|8740|8737|358
1661351700000|2022-08-24 14:35:00|8751|8749|8745|8742|8765|8760|8745|8741|700
1661352000000|2022-08-24 14:40:00|8746|8741|8746|8741|8749|8745|8734|8731|1114
1661352300000|2022-08-24 14:45:00|8745|8740|8757|8753|8758|8753|8742|8738|1892
1661352600000|2022-08-24 14:50:00|8756|8754|8778|8775|8778|8775|8755|8751|1083
1661352900000|2022-08-24 14:55:00|8776|8774|8787|8783|8793|8790|8773|8769|2720
1661353200000|2022-08-24 15:00:00|8786|8784|8781|8778|8796|8792|8776|8773|2555
1661353500000|2022-08-24 15:05:00|8780|8779|8783|8779|8787|8783|8779|8776|347
1661353800000|2022-08-24 15:10:00|8784|8780|8789|8785|8790|8786|8780|8777|994
1661354100000|2022-08-24 15:15:00|8790|8786|8801|8798|8815|8810|8790|8785|2159
1661354400000|2022-08-24 15:20:00|8803|8797|8800|8796|8807|8802|8796|8792|793
1661354700000|2022-08-24 15:25:00|8799|8795|8790|8787|8802|8798|8788|8785|2673
1661355000000|2022-08-24 15:30:00|8789|8785|8803|8799|8808|8805|8784|8780|8461
1661355300000|2022-08-24 15:35:00|8802|8798|8794|8787|8802|8798|8777|8773|561
1661355600000|2022-08-24 15:40:00|8793|8786|8792|8788|8795|8789|8790|8784|100
1661355900000|2022-08-24 15:45:00|8796|8791|8791|8787|8802|8796|8791|8782|2372
1661356200000|2022-08-24 15:50:00|8790|8788|8805|8800|8807|8801|8790|8788|486
1661356500000|2022-08-24 15:55:00|8807|8799|8797|8794|8807|8800|8797|8787|1286
1661356800000|2022-08-24 16:00:00|8798|8795|8787|8782|8800|8795|8782|8777|1900
1661357100000|2022-08-24 16:05:00|8788|8783|8788|8783|8789|8784|8784|8780|112
1661357400000|2022-08-24 16:10:00|8789|8784|8782|8776|8793|8787|8780|8775|345
1661357700000|2022-08-24 16:15:00|8780|8775|8785|8777|8785|8779|8779|8775|210
1661358000000|2022-08-24 16:20:00|8784|8778|8771|8768|8785|8778|8770|8764|304
1661358300000|2022-08-24 16:25:00|8770|8766|8759|8754|8771|8767|8759|8754|558
1661358600000|2022-08-24 16:30:00|8758|8753|8762|8757|8766|8760|8754|8745|106
1661358900000|2022-08-24 16:35:00|8761|8758|8750|8744|8762|8758|8749|8740|508
1661359200000|2022-08-24 16:40:00|8751|8745|8738|8732|8755|8751|8733|8729|966
1661359500000|2022-08-24 16:45:00|8736|8733|8743|8739|8747|8741|8736|8733|493
1661359800000|2022-08-24 16:50:00|8742|8741|8740|8737|8746|8741|8738|8734|992
1661360100000|2022-08-24 16:55:00|8741|8736|8743|8738|8745|8740|8741|8735|469
1661360400000|2022-08-24 17:00:00|8742|8737|8738|8735|8745|8742|8738|8734|1026
1661360700000|2022-08-24 17:05:00|8737|8736|8746|8744|8750|8744|8737|8732|2284
1661361000000|2022-08-24 17:10:00|8744|8742|8737|8733|8744|8742|8735|8731|2967
1661361300000|2022-08-24 17:15:00|8740|8734|8740|8737|8745|8740|8739|8733|822
1661361600000|2022-08-24 17:20:00|8739|8736|8737|8733|8740|8736|8735|8730|210
1661361900000|2022-08-24 17:25:00|8736|8734|8731|8727|8740|8735|8729|8725|406
1661362200000|2022-08-24 17:30:00|8730|8728|8737|8734|8738|8734|8730|8728|812
1661362500000|2022-08-24 17:35:00|8738|8736|8743|8738|8743|8739|8734|8729|507
1661362800000|2022-08-24 17:40:00|8741|8737|8739|8736|8745|8740|8736|8732|700
1661363100000|2022-08-24 17:45:00|8738|8735|8742|8737|8748|8744|8738|8735|742
1661363400000|2022-08-24 17:50:00|8741|8735|8739|8735|8745|8741|8738|8735|504
1661363700000|2022-08-24 17:55:00|8738|8732|8740|8736|8741|8736|8736|8732|626
1661364000000|2022-08-24 18:00:00|8742|8735|8738|8735|8743|8738|8737|8733|482
1661364300000|2022-08-24 18:05:00|8736|8732|8750|8745|8754|8745|8736|8732|1288
1661364600000|2022-08-24 18:10:00|8753|8744|8741|8737|8755|8746|8741|8737|0
1661364900000|2022-08-24 18:15:00|8738|8738|8750|8745|8750|8745|8738|8735|1259
1661365200000|2022-08-24 18:20:00|8749|8744|8745|8741|8750|8745|8742|8736|464
1661365500000|2022-08-24 18:25:00|8744|8740|8742|8739|8747|8743|8741|8739|500
1661365800000|2022-08-24 18:30:00|8743|8737|8739|8735|8743|8737|8736|8732|326
1661366100000|2022-08-24 18:35:00|8738|8733|8738|8734|8741|8737|8734|8731|323
1661366400000|2022-08-24 18:40:00|8739|8735|8735|8732|8741|8738|8735|8730|0
1661366700000|2022-08-24 18:45:00|8734|8733|8735|8731|8736|8733|8732|8728|100
1661367000000|2022-08-24 18:50:00|8736|8732|8739|8733|8739|8736|8733|8729|706
1661367300000|2022-08-24 18:55:00|8738|8734|8742|8739|8745|8740|8736|8732|400
1661367600000|2022-08-24 19:00:00|8743|8738|8741|8738|8744|8740|8736|8731|101
1661367900000|2022-08-24 19:05:00|8742|8739|8748|8742|8751|8746|8741|8737|2403
1661368200000|2022-08-24 19:10:00|8747|8741|8754|8750|8755|8751|8746|8741|401
1661368500000|2022-08-24 19:15:00|8755|8751|8751|8747|8755|8752|8746|8742|707
1661368800000|2022-08-24 19:20:00|8752|8746|8749|8745|8754|8750|8749|8744|207
1661369100000|2022-08-24 19:25:00|8750|8746|8744|8740|8752|8748|8743|8738|210
1661369400000|2022-08-24 19:30:00|8745|8738|8744|8740|8747|8743|8742|8737|598
1661369700000|2022-08-24 19:35:00|8745|8741|8752|8748|8753|8750|8744|8740|2558
1661370000000|2022-08-24 19:40:00|8751|8749|8751|8748|8752|8749|8742|8737|2350
1661370300000|2022-08-24 19:45:00|8752|8749|8751|8747|8753|8750|8746|8742|1519
1661370600000|2022-08-24 19:50:00|8753|8746|8758|8756|8763|8760|8748|8745|2970
1661370900000|2022-08-24 19:55:00|8757|8754|8743|8742|8757|8754|8740|8738|6882
1661434200000|2022-08-25 13:30:00|8738|8730|8710|8700|8742|8735|8708|8700|7762
1661434500000|2022-08-25 13:35:00|8709|8701|8716|8709|8724|8717|8703|8700|1853
1661434800000|2022-08-25 13:40:00|8717|8710|8695|8690|8718|8715|8693|8690|5783
1661435100000|2022-08-25 13:45:00|8694|8691|8710|8702|8713|8709|8691|8685|3100
1661435400000|2022-08-25 13:50:00|8711|8705|8726|8720|8729|8726|8703|8698|1649
1661435700000|2022-08-25 13:55:00|8729|8723|8745|8739|8748|8743|8724|8719|1421
1661436000000|2022-08-25 14:00:00|8746|8742|8780|8775|8784|8779|8746|8742|1629
1661436300000|2022-08-25 14:05:00|8781|8776|8782|8776|8785|8781|8775|8770|1010
1661436600000|2022-08-25 14:10:00|8781|8775|8781|8776|8783|8778|8763|8758|1629
1661436900000|2022-08-25 14:15:00|8782|8777|8779|8775|8793|8789|8776|8771|2461
1661437200000|2022-08-25 14:20:00|8776|8772|8797|8791|8797|8794|8774|8770|598
1661437500000|2022-08-25 14:25:00|8798|8794|8797|8791|8800|8795|8783|8779|2465
1661437800000|2022-08-25 14:30:00|8798|8794|8798|8795|8805|8802|8796|8792|1700
1661438100000|2022-08-25 14:35:00|8797|8793|8795|8793|8801|8797|8793|8789|6583
1661438400000|2022-08-25 14:40:00|8796|8794|8801|8798|8807|8802|8794|8791|2149
1661438700000|2022-08-25 14:45:00|8800|8799|8808|8803|8808|8803|8797|8792|1103
1661439000000|2022-08-25 14:50:00|8809|8804|8788|8785|8809|8804|8786|8782|980
1661439300000|2022-08-25 14:55:00|8787|8784|8786|8782|8792|8788|8784|8779|1200
1661439600000|2022-08-25 15:00:00|8787|8783|8775|8771|8787|8783|8775|8771|1300
1661439900000|2022-08-25 15:05:00|8776|8772|8771|8767|8778|8774|8767|8763|2878
1661440200000|2022-08-25 15:10:00|8772|8768|8774|8770|8786|8781|8768|8765|2651
1661440500000|2022-08-25 15:15:00|8773|8771|8762|8758|8776|8771|8756|8753|3643
1661440800000|2022-08-25 15:20:00|8763|8759|8731|8727|8764|8760|8729|8724|4048
1661441100000|2022-08-25 15:25:00|8733|8726|8750|8744|8751|8746|8728|8724|1103
1661441400000|2022-08-25 15:30:00|8753|8743|8759|8754|8767|8760|8750|8743|7745
1661441700000|2022-08-25 15:35:00|8760|8756|8757|8751|8764|8759|8755|8749|1200
1661442000000|2022-08-25 15:40:00|8758|8752|8760|8755|8762|8755|8752|8747|700
1661442300000|2022-08-25 15:45:00|8761|8756|8756|8751|8764|8758|8755|8751|775
1661442600000|2022-08-25 15:50:00|8758|8752|8763|8759|8766|8761|8752|8748|610
1661442900000|2022-08-25 15:55:00|8761|8760|8764|8759|8765|8760|8753|8749|1226
1661443200000|2022-08-25 16:00:00|8763|8758|8757|8754|8767|8760|8754|8749|200
1661443500000|2022-08-25 16:05:00|8755|8751|8754|8749|8765|8759|8753|8748|221
1661443800000|2022-08-25 16:10:00|8756|8750|8747|8742|8758|8753|8745|8738|303
1661444100000|2022-08-25 16:15:00|8748|8744|8752|8747|8756|8748|8747|8742|0
1661444400000|2022-08-25 16:20:00|8753|8745|8753|8749|8764|8755|8750|8745|900
1661444700000|2022-08-25 16:25:00|8756|8750|8752|8748|8764|8757|8751|8747|2049
1661445000000|2022-08-25 16:30:00|8751|8747|8755|8749|8758|8753|8748|8745|410
1661445300000|2022-08-25 16:35:00|8754|8748|8753|8747|8757|8753|8753|8747|0
1661445600000|2022-08-25 16:40:00|8752|8749|8749|8745|8752|8749|8742|8736|1475
1661445900000|2022-08-25 16:45:00|8750|8744|8737|8733|8750|8745|8733|8728|374
1661446200000|2022-08-25 16:50:00|8738|8734|8740|8736|8746|8741|8738|8734|100
1661446500000|2022-08-25 16:55:00|8739|8735|8746|8740|8746|8740|8739|8734|239
1661446800000|2022-08-25 17:00:00|8749|8742|8746|8742|8765|8755|8745|8740|2182
1661447100000|2022-08-25 17:05:00|8750|8743|8744|8739|8751|8747|8741|8736|694
1661447400000|2022-08-25 17:10:00|8745|8740|8748|8744|8750|8747|8743|8737|200
1661447700000|2022-08-25 17:15:00|8749|8745|8752|8747|8752|8748|8748|8744|580
1661448000000|2022-08-25 17:20:00|8751|8746|8757|8753|8757|8753|8749|8743|497
1661448300000|2022-08-25 17:25:00|8755|8751|8757|8752|8758|8754|8752|8748|800
1661448600000|2022-08-25 17:30:00|8760|8754|8769|8763|8769|8765|8760|8754|700
1661448900000|2022-08-25 17:35:00|8768|8764|8765|8761|8773|8769|8763|8758|894
1661449200000|2022-08-25 17:40:00|8764|8760|8763|8759|8765|8762|8762|8758|100
1661449500000|2022-08-25 17:45:00|8765|8761|8776|8772|8780|8776|8763|8758|707
1661449800000|2022-08-25 17:50:00|8775|8770|8777|8773|8777|8773|8773|8770|0
1661450100000|2022-08-25 17:55:00|8776|8772|8778|8774|8782|8777|8775|8770|1954
1661450400000|2022-08-25 18:00:00|8777|8776|8767|8763|8781|8776|8767|8761|1225
1661450700000|2022-08-25 18:05:00|8765|8762|8768|8761|8769|8764|8760|8756|300
1661451000000|2022-08-25 18:10:00|8763|8760|8769|8765|8769|8765|8763|8759|100
1661451300000|2022-08-25 18:15:00|8768|8763|8770|8767|8773|8767|8766|8761|1148
1661451600000|2022-08-25 18:20:00|8769|8766|8775|8770|8777|8771|8769|8763|100
1661451900000|2022-08-25 18:25:00|8773|8769|8772|8768|8776|8771|8770|8766|572
1661452200000|2022-08-25 18:30:00|8776|8770|8767|8763|8776|8772|8767|8763|261
1661452500000|2022-08-25 18:35:00|8766|8764|8762|8758|8767|8764|8760|8756|0
1661452800000|2022-08-25 18:40:00|8760|8757|8758|8754|8762|8759|8756|8752|390
1661453100000|2022-08-25 18:45:00|8756|8755|8757|8754|8766|8760|8756|8751|1098
1661453400000|2022-08-25 18:50:00|8758|8755|8763|8760|8766|8761|8755|8753|703
1661453700000|2022-08-25 18:55:00|8765|8759|8772|8768|8775|8768|8765|8758|1401
1661454000000|2022-08-25 19:00:00|8771|8767|8770|8766|8772|8768|8766|8763|100
1661454300000|2022-08-25 19:05:00|8772|8769|8776|8771|8779|8775|8769|8766|1177
1661454600000|2022-08-25 19:10:00|8777|8772|8783|8779|8784|8780|8775|8771|798
1661454900000|2022-08-25 19:15:00|8784|8780|8796|8792|8796|8792|8784|8780|200
1661455200000|2022-08-25 19:20:00|8797|8793|8791|8788|8801|8794|8791|8788|328
1661455500000|2022-08-25 19:25:00|8790|8787|8793|8789|8799|8795|8790|8787|1200
1661455800000|2022-08-25 19:30:00|8795|8790|8786|8783|8796|8790|8783|8779|806
1661456100000|2022-08-25 19:35:00|8787|8784|8791|8788|8793|8789|8784|8781|966
1661456400000|2022-08-25 19:40:00|8792|8789|8802|8799|8802|8800|8790|8787|515
1661456700000|2022-08-25 19:45:00|8801|8798|8812|8808|8813|8810|8798|8797|2624
1661457000000|2022-08-25 19:50:00|8813|8807|8814|8812|8816|8813|8802|8799|2908
1661457300000|2022-08-25 19:55:00|8813|8811|8821|8820|8821|8820|8811|8810|10716
1661520600000|2022-08-26 13:30:00|8786|8771|8773|8769|8794|8788|8766|8758|10072
1661520900000|2022-08-26 13:35:00|8774|8768|8748|8741|8774|8769|8740|8734|2478
1661521200000|2022-08-26 13:40:00|8747|8740|8751|8745|8760|8754|8739|8732|1196
1661521500000|2022-08-26 13:45:00|8749|8742|8743|8737|8757|8750|8739|8733|150
1661521800000|2022-08-26 13:50:00|8741|8735|8743|8737|8746|8740|8723|8719|560
1661522100000|2022-08-26 13:55:00|8745|8739|8759|8737|8763|8757|8743|8737|725
1661522400000|2022-08-26 14:00:00|8750|8736|8692|8687|8797|8748|8667|8664|5499
1661522700000|2022-08-26 14:05:00|8691|8688|8783|8778|8784|8779|8684|8677|2045
1661523000000|2022-08-26 14:10:00|8786|8777|8768|8763|8794|8786|8760|8753|1376
1661523300000|2022-08-26 14:15:00|8769|8762|8773|8769|8781|8774|8756|8752|2356
1661523600000|2022-08-26 14:20:00|8774|8768|8715|8709|8774|8769|8705|8700|4594
1661523900000|2022-08-26 14:25:00|8713|8708|8670|8662|8715|8708|8660|8653|899
1661524200000|2022-08-26 14:30:00|8668|8660|8630|8624|8668|8661|8627|8621|2018
1661524500000|2022-08-26 14:35:00|8631|8625|8605|8600|8635|8628|8592|8586|4918
1661524800000|2022-08-26 14:40:00|8606|8603|8612|8606|8624|8618|8603|8597|1052
1661525100000|2022-08-26 14:45:00|8611|8605|8608|8603|8615|8610|8590|8585|700
1661525400000|2022-08-26 14:50:00|8609|8604|8589|8584|8616|8611|8588|8583|400
1661525700000|2022-08-26 14:55:00|8587|8583|8588|8583|8596|8593|8574|8569|2406
1661526000000|2022-08-26 15:00:00|8586|8581|8562|8557|8590|8587|8562|8556|1300
1661526300000|2022-08-26 15:05:00|8564|8559|8564|8560|8581|8578|8552|8546|3542
1661526600000|2022-08-26 15:10:00|8563|8559|8558|8554|8565|8560|8550|8545|696
1661526900000|2022-08-26 15:15:00|8559|8553|8513|8510|8560|8555|8513|8508|1575
1661527200000|2022-08-26 15:20:00|8514|8511|8513|8508|8517|8514|8495|8491|8807
1661527500000|2022-08-26 15:25:00|8512|8507|8517|8513|8540|8535|8509|8505|977
1661527800000|2022-08-26 15:30:00|8518|8515|8524|8520|8537|8532|8510|8505|3115
1661528100000|2022-08-26 15:35:00|8526|8519|8528|8521|8542|8533|8522|8517|320
1661528400000|2022-08-26 15:40:00|8527|8520|8511|8507|8533|8529|8509|8505|500
1661528700000|2022-08-26 15:45:00|8512|8508|8528|8522|8529|8523|8508|8506|800
1661529000000|2022-08-26 15:50:00|8526|8521|8543|8531|8543|8536|8522|8516|0
1661529300000|2022-08-26 15:55:00|8537|8530|8518|8512|8538|8531|8512|8507|1100
1661529600000|2022-08-26 16:00:00|8517|8513|8506|8501|8521|8513|8504|8499|205
1661529900000|2022-08-26 16:05:00|8507|8502|8509|8504|8520|8508|8506|8501|100
1661530200000|2022-08-26 16:10:00|8510|8506|8511|8506|8514|8509|8507|8502|600
1661530500000|2022-08-26 16:15:00|8509|8507|8490|8485|8512|8507|8490|8484|610
1661530800000|2022-08-26 16:20:00|8495|8486|8493|8488|8497|8492|8483|8480|1160
1661531100000|2022-08-26 16:25:00|8495|8490|8497|8491|8499|8492|8487|8482|100
1661531400000|2022-08-26 16:30:00|8496|8492|8499|8493|8505|8500|8492|8488|200
1661531700000|2022-08-26 16:35:00|8500|8494|8500|8494|8505|8501|8492|8490|1496
1661532000000|2022-08-26 16:40:00|8499|8495|8509|8504|8518|8512|8495|8491|2348
1661532300000|2022-08-26 16:45:00|8510|8503|8528|8523|8530|8523|8507|8503|600
1661532600000|2022-08-26 16:50:00|8526|8522|8517|8510|8529|8523|8513|8508|1248
1661532900000|2022-08-26 16:55:00|8518|8512|8523|8518|8529|8523|8516|8512|1901
1661533200000|2022-08-26 17:00:00|8520|8515|8519|8516|8531|8528|8517|8514|705
1661533500000|2022-08-26 17:05:00|8520|8515|8518|8514|8526|8522|8518|8514|800
1661533800000|2022-08-26 17:10:00|8519|8515|8506|8501|8520|8517|8504|8500|1000
1661534100000|2022-08-26 17:15:00|8505|8502|8504|8499|8513|8509|8501|8497|700
1661534400000|2022-08-26 17:20:00|8503|8498|8506|8504|8507|8504|8498|8494|200
1661534700000|2022-08-26 17:25:00|8507|8505|8498|8495|8513|8509|8498|8494|768
1661535000000|2022-08-26 17:30:00|8497|8494|8487|8483|8497|8494|8486|8482|751
1661535300000|2022-08-26 17:35:00|8490|8484|8478|8475|8491|8487|8477|8473|759
1661535600000|2022-08-26 17:40:00|8477|8473|8469|8467|8477|8473|8466|8464|800
1661535900000|2022-08-26 17:45:00|8470|8466|8477|8474|8480|8476|8467|8464|1391
1661536200000|2022-08-26 17:50:00|8476|8475|8479|8475|8484|8478|8475|8474|1400
1661536500000|2022-08-26 17:55:00|8478|8476|8470|8467|8482|8478|8469|8465|6882
1661536800000|2022-08-26 18:00:00|8469|8468|8468|8465|8476|8472|8466|8463|827
1661537100000|2022-08-26 18:05:00|8469|8466|8463|8459|8472|8468|8459|8457|1095
1661537400000|2022-08-26 18:10:00|8462|8458|8459|8456|8464|8461|8456|8454|1289
1661537700000|2022-08-26 18:15:00|8458|8455|8449|8446|8459|8457|8447|8444|2033
1661538000000|2022-08-26 18:20:00|8450|8447|8446|8443|8455|8451|8445|8441|1971
1661538300000|2022-08-26 18:25:00|8449|8442|8445|8442|8451|8448|8441|8438|927
1661538600000|2022-08-26 18:30:00|8444|8440|8445|8441|8449|8445|8440|8437|1442
1661538900000|2022-08-26 18:35:00|8449|8443|8440|8436|8452|8448|8437|8433|2395
1661539200000|2022-08-26 18:40:00|8441|8437|8441|8438|8451|8445|8439|8436|1799
1661539500000|2022-08-26 18:45:00|8442|8439|8429|8427|8444|8441|8429|8427|614
1661539800000|2022-08-26 18:50:00|8431|8428|8425|8422|8433|8430|8424|8420|700
1661540100000|2022-08-26 18:55:00|8426|8423|8427|8423|8433|8427|8424|8420|600
1661540400000|2022-08-26 19:00:00|8426|8422|8430|8427|8434|8430|8426|8422|1902
1661540700000|2022-08-26 19:05:00|8431|8428|8420|8416|8438|8435|8418|8413|2788
1661541000000|2022-08-26 19:10:00|8419|8415|8426|8422|8429|8426|8417|8413|1862
1661541300000|2022-08-26 19:15:00|8425|8423|8430|8427|8434|8430|8422|8419|2303
1661541600000|2022-08-26 19:20:00|8431|8428|8423|8421|8433|8431|8416|8413|2561
1661541900000|2022-08-26 19:25:00|8424|8420|8426|8422|8435|8431|8422|8418|2156
1661542200000|2022-08-26 19:30:00|8425|8423|8415|8413|8432|8426|8415|8410|652
1661542500000|2022-08-26 19:35:00|8416|8415|8410|8406|8417|8415|8403|8400|800
1661542800000|2022-08-26 19:40:00|8409|8407|8408|8406|8416|8411|8407|8405|3182
1661543100000|2022-08-26 19:45:00|8409|8407|8421|8418|8421|8419|8406|8404|2450
1661543400000|2022-08-26 19:50:00|8420|8419|8412|8410|8425|8423|8408|8405|5037
1661543700000|2022-08-26 19:55:00|8413|8412|8424|8423|8435|8433|8411|8411|32800
1661779800000|2022-08-29 13:30:00|8440|8430|8452|8447|8461|8450|8430|8422|4761
1661780100000|2022-08-29 13:35:00|8451|8450|8456|8451|8466|8459|8448|8444|3296
1661780400000|2022-08-29 13:40:00|8454|8450|8473|8467|8493|8486|8453|8450|3734
1661780700000|2022-08-29 13:45:00|8474|8468|8459|8452|8481|8474|8454|8447|1985
1661781000000|2022-08-29 13:50:00|8460|8453|8462|8456|8474|8469|8457|8452|1692
1661781300000|2022-08-29 13:55:00|8461|8457|8448|8447|8484|8479|8448|8444|640
1661781600000|2022-08-29 14:00:00|8450|8444|8451|8445|8452|8449|8439|8436|1493
1661781900000|2022-08-29 14:05:00|8449|8444|8445|8440|8460|8456|8438|8435|2250
1661782200000|2022-08-29 14:10:00|8443|8441|8469|8466|8471|8467|8443|8440|200
1661782500000|2022-08-29 14:15:00|8471|8467|8494|8491|8501|8497|8469|8466|700
1661782800000|2022-08-29 14:20:00|8495|8490|8489|8486|8497|8494|8483|8480|715
1661783100000|2022-08-29 14:25:00|8490|8487|8471|8466|8494|8491|8471|8466|1245
1661783400000|2022-08-29 14:30:00|8469|8467|8446|8444|8478|8474|8443|8440|1624
1661783700000|2022-08-29 14:35:00|8448|8443|8437|8434|8448|8444|8432|8428|764
1661784000000|2022-08-29 14:40:00|8436|8432|8453|8448|8454|8448|8430|8428|2062
1661784300000|2022-08-29 14:45:00|8452|8447|8436|8433|8457|8452|8431|8428|928
1661784600000|2022-08-29 14:50:00|8437|8434|8422|8418|8441|8437|8421|8418|400
1661784900000|2022-08-29 14:55:00|8421|8415|8420|8417|8430|8425|8416|8412|385
1661785200000|2022-08-29 15:00:00|8419|8416|8443|8439|8445|8440|8418|8414|500
1661785500000|2022-08-29 15:05:00|8444|8438|8436|8431|8450|8444|8425|8421|1691
1661785800000|2022-08-29 15:10:00|8437|8432|8447|8441|8447|8441|8433|8429|1008
1661786100000|2022-08-29 15:15:00|8444|8440|8444|8439|8449|8445|8436|8431|578
1661786400000|2022-08-29 15:20:00|8443|8440|8441|8438|8444|8441|8434|8429|780
1661786700000|2022-08-29 15:25:00|8442|8436|8439|8434|8446|8441|8435|8432|1200
1661787000000|2022-08-29 15:30:00|8440|8435|8453|8448|8461|8456|8435|8431|2763
1661787300000|2022-08-29 15:35:00|8452|8449|8454|8448|8466|8461|8445|8439|200
1661787600000|2022-08-29 15:40:00|8453|8447|8438|8431|8453|8448|8438|8431|823
1661787900000|2022-08-29 15:45:00|8440|8433|8452|8445|8454|8448|8440|8433|350
1661788200000|2022-08-29 15:50:00|8453|8447|8448|8443|8454|8447|8444|8439|571
1661788500000|2022-08-29 15:55:00|8446|8444|8455|8449|8460|8451|8446|8442|500
1661788800000|2022-08-29 16:00:00|8454|8448|8468|8463|8469|8463|8453|8446|300
1661789100000|2022-08-29 16:05:00|8467|8462|8473|8467|8477|8472|8464|8459|886
1661789400000|2022-08-29 16:10:00|8475|8469|8468|8464|8481|8476|8466|8462|800
1661789700000|2022-08-29 16:15:00|8467|8463|8470|8467|8476|8472|8467|8463|750
1661790000000|2022-08-29 16:20:00|8472|8468|8473|8469|8478|8473|8469|8467|209
1661790300000|2022-08-29 16:25:00|8472|8467|8464|8460|8472|8468|8461|8458|719
1661790600000|2022-08-29 16:30:00|8465|8461|8463|8460|8469|8464|8460|8456|1914
1661790900000|2022-08-29 16:35:00|8462|8458|8461|8457|8466|8462|8457|8452|608
1661791200000|2022-08-29 16:40:00|8460|8458|8471|8467|8471|8468|8460|8457|880
1661791500000|2022-08-29 16:45:00|8470|8468|8499|8496|8501|8496|8470|8467|2444
1661791800000|2022-08-29 16:50:00|8498|8495|8500|8496|8508|8504|8495|8491|1166
1661792100000|2022-08-29 16:55:00|8499|8495|8487|8482|8499|8495|8487|8482|400
1661792400000|2022-08-29 17:00:00|8488|8483|8489|8486|8498|8493|8487|8482|700
1661792700000|2022-08-29 17:05:00|8493|8485|8489|8485|8497|8493|8488|8483|405
1661793000000|2022-08-29 17:10:00|8490|8484|8480|8475|8492|8487|8475|8471|509
1661793300000|2022-08-29 17:15:00|8478|8474|8475|8471|8481|8475|8466|8462|1275
1661793600000|2022-08-29 17:20:00|8477|8473|8477|8474|8481|8476|8470|8465|520
1661793900000|2022-08-29 17:25:00|8478|8472|8480|8476|8481|8476|8474|8469|949
1661794200000|2022-08-29 17:30:00|8478|8475|8489|8484|8491|8487|8476|8474|400
1661794500000|2022-08-29 17:35:00|8488|8483|8486|8481|8492|8485|8483|8479|977
1661794800000|2022-08-29 17:40:00|8485|8482|8499|8495|8500|8496|8483|8480|612
1661795100000|2022-08-29 17:45:00|8500|8496|8484|8479|8502|8498|8483|8478|1984
1661795400000|2022-08-29 17:50:00|8482|8478|8488|8485|8494|8488|8482|8478|1596
1661795700000|2022-08-29 17:55:00|8489|8486|8497|8493|8504|8496|8489|8485|929
1661796000000|2022-08-29 18:00:00|8498|8492|8493|8489|8506|8502|8492|8489|894
1661796300000|2022-08-29 18:05:00|8492|8487|8489|8485|8497|8492|8489|8485|400
1661796600000|2022-08-29 18:10:00|8488|8484|8490|8486|8494|8490|8487|8481|100
1661796900000|2022-08-29 18:15:00|8489|8485|8481|8476|8490|8485|8477|8473|868
1661797200000|2022-08-29 18:20:00|8482|8475|8480|8475|8482|8477|8471|8468|500
1661797500000|2022-08-29 18:25:00|8481|8477|8481|8476|8488|8484|8479|8475|300
1661797800000|2022-08-29 18:30:00|8480|8477|8482|8477|8488|8482|8478|8474|302
1661798100000|2022-08-29 18:35:00|8481|8478|8487|8483|8491|8486|8480|8477|1725
1661798400000|2022-08-29 18:40:00|8488|8484|8497|8493|8497|8493|8488|8483|937
1661798700000|2022-08-29 18:45:00|8498|8491|8491|8489|8498|8492|8487|8484|932
1661799000000|2022-08-29 18:50:00|8490|8488|8482|8480|8491|8488|8482|8479|884
1661799300000|2022-08-29 18:55:00|8481|8479|8480|8477|8482|8479|8464|8459|1958
1661799600000|2022-08-29 19:00:00|8479|8478|8484|8480|8498|8494|8479|8475|1010
1661799900000|2022-08-29 19:05:00|8485|8481|8482|8478|8488|8483|8475|8471|1200
1661800200000|2022-08-29 19:10:00|8481|8477|8496|8492|8496|8493|8478|8474|900
1661800500000|2022-08-29 19:15:00|8495|8490|8482|8478|8496|8492|8478|8475|923
1661800800000|2022-08-29 19:20:00|8481|8477|8484|8480|8484|8481|8477|8474|1023
1661801100000|2022-08-29 19:25:00|8483|8479|8479|8473|8483|8480|8472|8469|1887
1661801400000|2022-08-29 19:30:00|8478|8472|8477|8474|8481|8477|8471|8467|1104
1661801700000|2022-08-29 19:35:00|8476|8475|8484|8480|8486|8482|8475|8474|1918
1661802000000|2022-08-29 19:40:00|8481|8478|8478|8477|8486|8482|8476|8473|2826
1661802300000|2022-08-29 19:45:00|8477|8476|8469|8467|8477|8476|8466|8463|6094
1661802600000|2022-08-29 19:50:00|8470|8468|8468|8466|8477|8474|8457|8455|10667
1661802900000|2022-08-29 19:55:00|8469|8464|8460|8458|8471|8468|8456|8453|14187
1661866200000|2022-08-30 13:30:00|8572|8566|8575|8570|8595|8586|8558|8554|7209
1661866500000|2022-08-30 13:35:00|8574|8571|8582|8577|8588|8583|8566|8559|2242
1661866800000|2022-08-30 13:40:00|8583|8576|8566|8560|8586|8580|8562|8557|604
1661867100000|2022-08-30 13:45:00|8567|8561|8566|8562|8573|8568|8556|8551|1050
1661867400000|2022-08-30 13:50:00|8569|8563|8562|8558|8576|8571|8553|8550|107
1661867700000|2022-08-30 13:55:00|8565|8557|8563|8555|8568|8563|8555|8551|3272
1661868000000|2022-08-30 14:00:00|8561|8556|8518|8513|8561|8557|8516|8511|1860
1661868300000|2022-08-30 14:05:00|8517|8512|8507|8502|8519|8515|8489|8484|2302
1661868600000|2022-08-30 14:10:00|8509|8501|8507|8502|8511|8506|8488|8484|887
1661868900000|2022-08-30 14:15:00|8506|8500|8499|8494|8508|8505|8482|8478|400
1661869200000|2022-08-30 14:20:00|8500|8495|8495|8487|8507|8502|8486|8482|2648
1661869500000|2022-08-30 14:25:00|8494|8488|8487|8484|8504|8500|8487|8483|400
1661869800000|2022-08-30 14:30:00|8488|8483|8468|8464|8500|8495|8466|8461|2672
1661870100000|2022-08-30 14:35:00|8471|8466|8478|8474|8479|8475|8465|8460|1071
1661870400000|2022-08-30 14:40:00|8477|8475|8449|8445|8484|8479|8448|8442|700
1661870700000|2022-08-30 14:45:00|8448|8443|8456|8451|8456|8452|8442|8438|608
1661871000000|2022-08-30 14:50:00|8455|8452|8457|8453|8461|8456|8449|8444|1006
1661871300000|2022-08-30 14:55:00|8456|8452|8489|8486|8489|8486|8452|8447|1378
1661871600000|2022-08-30 15:00:00|8488|8485|8471|8468|8500|8494|8467|8462|1787
1661871900000|2022-08-30 15:05:00|8472|8466|8475|8471|8494|8488|8466|8462|500
1661872200000|2022-08-30 15:10:00|8474|8472|8454|8450|8477|8474|8443|8440|4480
1661872500000|2022-08-30 15:15:00|8455|8449|8477|8473|8480|8475|8449|8444|1410
1661872800000|2022-08-30 15:20:00|8478|8472|8453|8448|8480|8476|8450|8446|1445
1661873100000|2022-08-30 15:25:00|8451|8449|8451|8446|8475|8470|8444|8440|1949
1661873400000|2022-08-30 15:30:00|8450|8445|8479|8474|8483|8481|8444|8437|8321
1661873700000|2022-08-30 15:35:00|8482|8475|8455|8448|8485|8478|8446|8438|517
1661874000000|2022-08-30 15:40:00|8454|8447|8454|8448|8467|8456|8438|8434|800
1661874300000|2022-08-30 15:45:00|8453|8446|8431|8424|8455|8447|8429|8422|600
1661874600000|2022-08-30 15:50:00|8428|8425|8453|8443|8454|8448|8428|8424|773
1661874900000|2022-08-30 15:55:00|8449|8444|8447|8441|8457|8450|8446|8440|100
1661875200000|2022-08-30 16:00:00|8446|8442|8452|8446|8461|8456|8445|8440|1229
1661875500000|2022-08-30 16:05:00|8454|8447|8463|8458|8467|8462|8452|8446|595
1661875800000|2022-08-30 16:10:00|8462|8456|8474|8471|8474|8471|8459|8454|1885
1661876100000|2022-08-30 16:15:00|8475|8469|8480|8477|8487|8482|8471|8467|1790
1661876400000|2022-08-30 16:20:00|8479|8475|8482|8477|8486|8483|8479|8473|1348
1661876700000|2022-08-30 16:25:00|8481|8476|8477|8473|8481|8477|8471|8461|100
1661877000000|2022-08-30 16:30:00|8476|8472|8453|8449|8477|8474|8453|8449|0
1661877300000|2022-08-30 16:35:00|8452|8448|8460|8456|8462|8457|8450|8446|1100
1661877600000|2022-08-30 16:40:00|8461|8455|8446|8442|8461|8456|8446|8442|200
1661877900000|2022-08-30 16:45:00|8445|8440|8451|8446|8453|8447|8437|8433|0
1661878200000|2022-08-30 16:50:00|8452|8447|8455|8451|8458|8454|8450|8446|400
1661878500000|2022-08-30 16:55:00|8454|8452|8453|8448|8460|8455|8453|8448|300
1661878800000|2022-08-30 17:00:00|8452|8446|8449|8446|8457|8453|8449|8445|136
1661879100000|2022-08-30 17:05:00|8452|8447|8438|8433|8456|8449|8437|8432|400
1661879400000|2022-08-30 17:10:00|8439|8434|8429|8425|8441|8435|8426|8421|152
1661879700000|2022-08-30 17:15:00|8430|8426|8434|8429|8437|8433|8427|8424|0
1661880000000|2022-08-30 17:20:00|8435|8430|8418|8415|8438|8433|8416|8412|259
1661880300000|2022-08-30 17:25:00|8422|8416|8425|8423|8430|8425|8417|8412|0
1661880600000|2022-08-30 17:30:00|8424|8422|8432|8426|8436|8430|8424|8419|400
1661880900000|2022-08-30 17:35:00|8433|8428|8434|8429|8435|8430|8424|8419|0
1661881200000|2022-08-30 17:40:00|8433|8430|8414|8409|8437|8432|8414|8409|0
1661881500000|2022-08-30 17:45:00|8413|8410|8433|8429|8437|8432|8413|8408|1143
1661881800000|2022-08-30 17:50:00|8432|8430|8446|8440|8450|8445|8431|8427|410
1661882100000|2022-08-30 17:55:00|8447|8442|8448|8444|8452|8447|8444|8440|1252
1661882400000|2022-08-30 18:00:00|8449|8440|8450|8444|8458|8451|8435|8430|1094
1661882700000|2022-08-30 18:05:00|8449|8443|8446|8442|8449|8446|8444|8439|426
1661883000000|2022-08-30 18:10:00|8444|8439|8441|8439|8451|8447|8441|8435|300
1661883300000|2022-08-30 18:15:00|8442|8440|8447|8440|8452|8449|8442|8439|899
1661883600000|2022-08-30 18:20:00|8448|8442|8452|8447|8456|8453|8442|8437|400
1661883900000|2022-08-30 18:25:00|8454|8449|8434|8432|8455|8449|8433|8428|200
1661884200000|2022-08-30 18:30:00|8435|8430|8450|8445|8456|8451|8435|8430|0
1661884500000|2022-08-30 18:35:00|8447|8447|8449|8444|8450|8448|8439|8433|100
1661884800000|2022-08-30 18:40:00|8450|8445|8432|8428|8452|8448|8430|8427|1544
1661885100000|2022-08-30 18:45:00|8433|8426|8435|8430|8436|8432|8430|8424|100
1661885400000|2022-08-30 18:50:00|8434|8431|8436|8433|8441|8436|8431|8427|200
1661885700000|2022-08-30 18:55:00|8435|8432|8441|8436|8446|8440|8428|8424|600
1661886000000|2022-08-30 19:00:00|8440|8435|8452|8447|8465|8459|8436|8432|500
1661886300000|2022-08-30 19:05:00|8451|8446|8465|8459|8467|8461|8451|8445|321
1661886600000|2022-08-30 19:10:00|8467|8460|8468|8465|8479|8473|8463|8458|1760
1661886900000|2022-08-30 19:15:00|8471|8467|8468|8465|8471|8468|8458|8455|1098
1661887200000|2022-08-30 19:20:00|8467|8464|8468|8465|8470|8466|8457|8453|401
1661887500000|2022-08-30 19:25:00|8467|8464|8457|8453|8469|8466|8453|8450|1048
1661887800000|2022-08-30 19:30:00|8458|8455|8453|8449|8458|8455|8443|8439|1528
1661888100000|2022-08-30 19:35:00|8454|8450|8458|8454|8460|8457|8449|8445|2892
1661888400000|2022-08-30 19:40:00|8457|8453|8465|8460|8474|8470|8456|8453|580
1661888700000|2022-08-30 19:45:00|8464|8461|8447|8444|8467|8463|8443|8440|1281
1661889000000|2022-08-30 19:50:00|8448|8445|8445|8443|8458|8454|8439|8436|5373
1661889300000|2022-08-30 19:55:00|8448|8444|8455|8452|8459|8456|8444|8440|11406
1661952600000|2022-08-31 13:30:00|8536|8531|8540|8532|8548|8539|8528|8519|6327
1661952900000|2022-08-31 13:35:00|8539|8533|8548|8542|8555|8549|8530|8523|1267
1661953200000|2022-08-31 13:40:00|8550|8544|8567|8559|8571|8564|8544|8539|2859
1661953500000|2022-08-31 13:45:00|8565|8557|8576|8573|8585|8578|8561|8555|2706
1661953800000|2022-08-31 13:50:00|8577|8572|8583|8575|8594|8589|8573|8568|3060
1661954100000|2022-08-31 13:55:00|8582|8572|8586|8582|8597|8590|8571|8565|2032
1661954400000|2022-08-31 14:00:00|8585|8583|8566|8561|8585|8583|8564|8559|900
1661954700000|2022-08-31 14:05:00|8567|8560|8587|8581|8592|8586|8564|8560|2145
1661955000000|2022-08-31 14:10:00|8588|8583|8609|8606|8618|8613|8588|8582|1100
1661955300000|2022-08-31 14:15:00|8607|8605|8622|8617|8626|8621|8596|8591|3173
1661955600000|2022-08-31 14:20:00|8623|8618|8621|8617|8636|8630|8606|8601|2264
1661955900000|2022-08-31 14:25:00|8622|8616|8604|8598|8632|8627|8603|8597|2436
1661956200000|2022-08-31 14:30:00|8605|8596|8615|8611|8619|8612|8597|8592|1710
1661956500000|2022-08-31 14:35:00|8614|8612|8600|8597|8626|8619|8598|8594|711
1661956800000|2022-08-31 14:40:00|8601|8596|8622|8618|8625|8620|8594|8590|500
1661957100000|2022-08-31 14:45:00|8625|8619|8621|8615|8630|8626|8597|8592|500
1661957400000|2022-08-31 14:50:00|8619|8616|8599|8595|8624|8618|8587|8582|305
1661957700000|2022-08-31 14:55:00|8598|8594|8567|8563|8606|8601|8566|8561|610
1661958000000|2022-08-31 15:00:00|8566|8561|8553|8548|8566|8563|8543|8536|1476
1661958300000|2022-08-31 15:05:00|8554|8549|8558|8554|8559|8554|8543|8538|1854
1661958600000|2022-08-31 15:10:00|8559|8553|8531|8526|8559|8554|8529|8523|912
1661958900000|2022-08-31 15:15:00|8530|8527|8535|8531|8539|8533|8521|8517|4465
1661959200000|2022-08-31 15:20:00|8532|8530|8542|8539|8551|8546|8529|8524|1441
1661959500000|2022-08-31 15:25:00|8541|8538|8536|8532|8553|8550|8529|8524|1867
1661959800000|2022-08-31 15:30:00|8534|8531|8541|8534|8557|8555|8524|8520|32015
1661960100000|2022-08-31 15:35:00|8540|8533|8546|8540|8557|8548|8540|8531|270
1661960400000|2022-08-31 15:40:00|8545|8541|8559|8555|8562|8558|8535|8529|2288
1661960700000|2022-08-31 15:45:00|8560|8552|8559|8555|8567|8562|8556|8552|1900
1661961000000|2022-08-31 15:50:00|8562|8556|8568|8564|8573|8568|8560|8555|1378
1661961300000|2022-08-31 15:55:00|8570|8563|8576|8570|8582|8578|8569|8563|1263
1661961600000|2022-08-31 16:00:00|8577|8571|8571|8569|8580|8576|8570|8565|2164
1661961900000|2022-08-31 16:05:00|8574|8571|8567|8563|8576|8573|8567|8561|1186
1661962200000|2022-08-31 16:10:00|8566|8561|8563|8559|8570|8565|8554|8549|922
1661962500000|2022-08-31 16:15:00|8562|8560|8554|8549|8571|8566|8554|8549|392
1661962800000|2022-08-31 16:20:00|8553|8547|8552|8547|8554|8551|8547|8543|977
1661963100000|2022-08-31 16:25:00|8550|8546|8553|8547|8554|8549|8546|8539|1000
1661963400000|2022-08-31 16:30:00|8552|8548|8556|8553|8561|8556|8549|8545|671
1661963700000|2022-08-31 16:35:00|8558|8554|8553|8550|8563|8560|8551|8547|800
1661964000000|2022-08-31 16:40:00|8552|8549|8545|8541|8554|8550|8544|8540|535
1661964300000|2022-08-31 16:45:00|8544|8540|8543|8538|8544|8541|8533|8531|100
1661964600000|2022-08-31 16:50:00|8544|8536|8543|8539|8546|8540|8537|8533|306
1661964900000|2022-08-31 16:55:00|8542|8538|8539|8534|8543|8538|8534|8528|520
1661965200000|2022-08-31 17:00:00|8537|8533|8537|8532|8543|8538|8534|8528|734
1661965500000|2022-08-31 17:05:00|8535|8530|8544|8541|8546|8542|8534|8528|399
1661965800000|2022-08-31 17:10:00|8546|8542|8548|8545|8557|8551|8545|8540|1190
1661966100000|2022-08-31 17:15:00|8549|8544|8530|8526|8549|8546|8530|8525|300
1661966400000|2022-08-31 17:20:00|8532|8525|8525|8521|8532|8529|8524|8520|362
1661966700000|2022-08-31 17:25:00|8524|8522|8530|8525|8532|8527|8517|8513|300
1661967000000|2022-08-31 17:30:00|8529|8524|8522|8518|8529|8524|8516|8510|337
1661967300000|2022-08-31 17:35:00|8521|8517|8517|8514|8523|8518|8516|8511|1140
1661967600000|2022-08-31 17:40:00|8518|8512|8522|8517|8524|8520|8513|8507|583
1661967900000|2022-08-31 17:45:00|8521|8518|8510|8505|8526|8520|8510|8504|128
1661968200000|2022-08-31 17:50:00|8511|8504|8520|8515|8521|8515|8509|8503|133
1661968500000|2022-08-31 17:55:00|8519|8514|8524|8520|8525|8520|8517|8512|1000
1661968800000|2022-08-31 18:00:00|8522|8519|8528|8522|8534|8526|8522|8517|300
1661969100000|2022-08-31 18:05:00|8527|8521|8534|8527|8538|8532|8518|8513|100
1661969400000|2022-08-31 18:10:00|8535|8526|8539|8531|8540|8531|8530|8525|0
1661969700000|2022-08-31 18:15:00|8538|8533|8532|8528|8541|8536|8531|8526|100
1661970000000|2022-08-31 18:20:00|8534|8529|8527|8522|8538|8533|8525|8522|1290
1661970300000|2022-08-31 18:25:00|8526|8524|8530|8525|8538|8534|8526|8522|574
1661970600000|2022-08-31 18:30:00|8532|8526|8519|8513|8532|8527|8514|8508|805
1661970900000|2022-08-31 18:35:00|8515|8511|8512|8507|8519|8513|8511|8505|304
1661971200000|2022-08-31 18:40:00|8511|8506|8513|8509|8519|8514|8510|8505|1354
1661971500000|2022-08-31 18:45:00|8512|8507|8519|8514|8524|8519|8510|8507|1928
1661971800000|2022-08-31 18:50:00|8518|8513|8521|8519|8526|8521|8516|8511|1532
1661972100000|2022-08-31 18:55:00|8520|8517|8517|8515|8521|8518|8511|8507|1105
1661972400000|2022-08-31 19:00:00|8520|8514|8531|8526|8531|8527|8510|8506|1851
1661972700000|2022-08-31 19:05:00|8530|8525|8536|8531|8542|8537|8525|8521|336
1661973000000|2022-08-31 19:10:00|8534|8527|8545|8540|8546|8541|8534|8527|300
1661973300000|2022-08-31 19:15:00|8546|8541|8541|8537|8557|8552|8541|8537|728
1661973600000|2022-08-31 19:20:00|8540|8536|8526|8524|8543|8536|8526|8521|707
1661973900000|2022-08-31 19:25:00|8529|8523|8537|8533|8539|8535|8524|8520|1148
1661974200000|2022-08-31 19:30:00|8536|8531|8528|8523|8542|8537|8527|8522|1710
1661974500000|2022-08-31 19:35:00|8527|8522|8537|8532|8537|8533|8522|8518|1360
1661974800000|2022-08-31 19:40:00|8538|8533|8543|8539|8546|8541|8530|8526|975
1661975100000|2022-08-31 19:45:00|8542|8538|8546|8542|8554|8550|8538|8534|2439
1661975400000|2022-08-31 19:50:00|8547|8541|8532|8529|8547|8541|8529|8526|4856
1661975700000|2022-08-31 19:55:00|8531|8528|8522|8521|8532|8531|8519|8517|19743
1662039000000|2022-09-01 13:30:00|8455|8448|8440|8435|8471|8467|8437|8432|14965
1662039300000|2022-09-01 13:35:00|8444|8436|8440|8436|8460|8454|8433|8426|1261
1662039600000|2022-09-01 13:40:00|8441|8437|8442|8435|8457|8453|8439|8431|2940
1662039900000|2022-09-01 13:45:00|8443|8434|8441|8435|8457|8450|8433|8429|4010
1662040200000|2022-09-01 13:50:00|8442|8433|8454|8451|8455|8451|8434|8428|1200
1662040500000|2022-09-01 13:55:00|8452|8450|8465|8459|8472|8466|8449|8445|3322
1662040800000|2022-09-01 14:00:00|8457|8456|8423|8420|8467|8461|8414|8410|3858
1662041100000|2022-09-01 14:05:00|8421|8419|8412|8407|8432|8428|8412|8407|1537
1662041400000|2022-09-01 14:10:00|8413|8408|8389|8385|8416|8411|8386|8381|310
1662041700000|2022-09-01 14:15:00|8390|8384|8389|8385|8390|8386|8367|8362|2623
1662042000000|2022-09-01 14:20:00|8388|8384|8399|8394|8399|8395|8377|8373|700
1662042300000|2022-09-01 14:25:00|8400|8395|8381|8375|8402|8396|8376|8372|1363
1662042600000|2022-09-01 14:30:00|8383|8376|8348|8345|8383|8377|8347|8343|977
1662042900000|2022-09-01 14:35:00|8347|8344|8309|8305|8354|8352|8306|8302|5458
1662043200000|2022-09-01 14:40:00|8310|8308|8299|8296|8312|8308|8289|8286|4075
1662043500000|2022-09-01 14:45:00|8298|8295|8278|8275|8299|8296|8273|8270|5484
1662043800000|2022-09-01 14:50:00|8279|8274|8286|8283|8311|8306|8279|8274|2277
1662044100000|2022-09-01 14:55:00|8285|8286|8292|8290|8300|8296|8285|8282|3220
1662044400000|2022-09-01 15:00:00|8291|8289|8295|8291|8304|8300|8283|8279|3322
1662044700000|2022-09-01 15:05:00|8296|8293|8306|8302|8316|8311|8295|8292|2664
1662045000000|2022-09-01 15:10:00|8308|8305|8306|8302|8316|8312|8295|8292|3167
1662045300000|2022-09-01 15:15:00|8305|8301|8298|8294|8313|8309|8288|8284|3281
1662045600000|2022-09-01 15:20:00|8297|8293|8261|8256|8299|8293|8255|8252|5840
1662045900000|2022-09-01 15:25:00|8258|8254|8248|8243|8275|8269|8244|8241|5969
1662046200000|2022-09-01 15:30:00|8254|8244|8256|8251|8266|8257|8241|8233|7806
1662046500000|2022-09-01 15:35:00|8260|8252|8285|8279|8290|8284|8259|8252|300
1662046800000|2022-09-01 15:40:00|8283|8280|8269|8259|8287|8282|8268|8258|200
1662047100000|2022-09-01 15:45:00|8268|8261|8269|8265|8272|8268|8262|8256|300
1662047400000|2022-09-01 15:50:00|8271|8266|8275|8270|8276|8271|8265|8260|818
1662047700000|2022-09-01 15:55:00|8274|8269|8278|8276|8278|8276|8271|8264|788
1662048000000|2022-09-01 16:00:00|8280|8275|8291|8287|8292|8288|8280|8275|2284
1662048300000|2022-09-01 16:05:00|8290|8286|8295|8288|8299|8294|8275|8271|611
1662048600000|2022-09-01 16:10:00|8296|8290|8286|8283|8297|8292|8282|8278|500
1662048900000|2022-09-01 16:15:00|8288|8285|8289|8284|8301|8291|8287|8278|100
1662049200000|2022-09-01 16:20:00|8290|8286|8295|8289|8299|8292|8289|8284|653
1662049500000|2022-09-01 16:25:00|8294|8290|8294|8290|8302|8293|8289|8280|900
1662049800000|2022-09-01 16:30:00|8293|8288|8300|8295|8301|8296|8291|8287|408
1662050100000|2022-09-01 16:35:00|8298|8294|8286|8282|8298|8294|8284|8278|200
1662050400000|2022-09-01 16:40:00|8285|8280|8290|8286|8290|8286|8283|8276|0
1662050700000|2022-09-01 16:45:00|8291|8287|8287|8285|8292|8287|8281|8277|282
1662051000000|2022-09-01 16:50:00|8289|8282|8277|8274|8289|8285|8277|8274|392
1662051300000|2022-09-01 16:55:00|8278|8272|8282|8279|8282|8279|8271|8264|885
1662051600000|2022-09-01 17:00:00|8280|8280|8281|8277|8285|8282|8277|8269|460
1662051900000|2022-09-01 17:05:00|8283|8278|8284|8278|8287|8281|8277|8272|433
1662052200000|2022-09-01 17:10:00|8286|8280|8301|8296|8301|8296|8281|8275|300
1662052500000|2022-09-01 17:15:00|8300|8298|8296|8293|8303|8299|8295|8292|0
1662052800000|2022-09-01 17:20:00|8297|8294|8323|8317|8328|8321|8297|8294|600
1662053100000|2022-09-01 17:25:00|8325|8319|8338|8334|8341|8336|8323|8317|1664
1662053400000|2022-09-01 17:30:00|8339|8335|8335|8330|8342|8337|8331|8326|0
1662053700000|2022-09-01 17:35:00|8334|8331|8330|8326|8338|8334|8329|8323|0
1662054000000|2022-09-01 17:40:00|8329|8327|8323|8319|8330|8327|8322|8317|100
1662054300000|2022-09-01 17:45:00|8322|8316|8316|8313|8323|8317|8313|8309|298
1662054600000|2022-09-01 17:50:00|8319|8314|8320|8317|8324|8321|8317|8313|583
1662054900000|2022-09-01 17:55:00|8322|8315|8326|8323|8327|8325|8321|8315|298
1662055200000|2022-09-01 18:00:00|8328|8324|8331|8325|8331|8329|8317|8311|412
1662055500000|2022-09-01 18:05:00|8330|8326|8324|8320|8339|8329|8319|8312|200
1662055800000|2022-09-01 18:10:00|8325|8321|8334|8329|8336|8331|8325|8320|712
1662056100000|2022-09-01 18:15:00|8333|8330|8331|8328|8338|8334|8327|8323|200
1662056400000|2022-09-01 18:20:00|8334|8327|8351|8346|8355|8351|8332|8325|700
1662056700000|2022-09-01 18:25:00|8350|8345|8358|8355|8362|8358|8350|8345|100
1662057000000|2022-09-01 18:30:00|8357|8353|8365|8361|8373|8369|8357|8353|979
1662057300000|2022-09-01 18:35:00|8364|8360|8363|8360|8376|8372|8357|8352|813
1662057600000|2022-09-01 18:40:00|8362|8361|8358|8354|8365|8362|8358|8353|500
1662057900000|2022-09-01 18:45:00|8356|8353|8356|8352|8365|8361|8352|8347|300
1662058200000|2022-09-01 18:50:00|8358|8353|8364|8360|8365|8362|8354|8349|108
1662058500000|2022-09-01 18:55:00|8363|8359|8358|8354|8365|8362|8351|8345|200
1662058800000|2022-09-01 19:00:00|8356|8351|8356|8352|8371|8367|8354|8349|737
1662059100000|2022-09-01 19:05:00|8357|8353|8378|8374|8380|8376|8356|8351|570
1662059400000|2022-09-01 19:10:00|8377|8373|8386|8382|8391|8388|8374|8369|1909
1662059700000|2022-09-01 19:15:00|8385|8381|8369|8366|8388|8384|8369|8366|107
1662060000000|2022-09-01 19:20:00|8370|8365|8369|8366|8375|8372|8363|8358|500
1662060300000|2022-09-01 19:25:00|8370|8367|8360|8356|8370|8367|8360|8356|2385
1662060600000|2022-09-01 19:30:00|8359|8355|8359|8355|8365|8362|8355|8350|400
1662060900000|2022-09-01 19:35:00|8358|8356|8363|8360|8368|8365|8355|8352|600
1662061200000|2022-09-01 19:40:00|8362|8359|8365|8362|8367|8364|8357|8352|1222
1662061500000|2022-09-01 19:45:00|8364|8363|8359|8356|8372|8368|8358|8356|2275
1662061800000|2022-09-01 19:50:00|8360|8359|8383|8382|8383|8382|8360|8358|7944
1662062100000|2022-09-01 19:55:00|8384|8383|8399|8398|8401|8399|8383|8383|15324
1662125400000|2022-09-02 13:30:00|8489|8479|8463|8457|8502|8480|8456|8451|7673
1662125700000|2022-09-02 13:35:00|8468|8458|8461|8455|8477|8472|8457|8453|1846
1662126000000|2022-09-02 13:40:00|8462|8454|8459|8453|8464|8457|8444|8438|1289
1662126300000|2022-09-02 13:45:00|8458|8454|8492|8485|8498|8493|8455|8452|2572
1662126600000|2022-09-02 13:50:00|8493|8487|8473|8470|8510|8503|8470|8464|1372
1662126900000|2022-09-02 13:55:00|8475|8469|8469|8464|8493|8487|8465|8458|2304
1662127200000|2022-09-02 14:00:00|8472|8465|8448|8443|8487|8481|8444|8439|2671
1662127500000|2022-09-02 14:05:00|8447|8445|8469|8463|8474|8470|8439|8434|4285
1662127800000|2022-09-02 14:10:00|8470|8466|8493|8489|8505|8500|8470|8465|1172
1662128100000|2022-09-02 14:15:00|8492|8487|8485|8479|8504|8499|8483|8478|0
1662128400000|2022-09-02 14:20:00|8486|8482|8484|8479|8491|8487|8467|8463|3159
1662128700000|2022-09-02 14:25:00|8485|8481|8505|8504|8509|8505|8484|8479|2082
1662129000000|2022-09-02 14:30:00|8506|8505|8515|8511|8520|8515|8505|8504|876
1662129300000|2022-09-02 14:35:00|8516|8512|8522|8518|8528|8523|8512|8508|1081
1662129600000|2022-09-02 14:40:00|8523|8522|8533|8528|8535|8531|8520|8518|806
1662129900000|2022-09-02 14:45:00|8534|8532|8534|8530|8549|8544|8533|8528|500
1662130200000|2022-09-02 14:50:00|8535|8531|8537|8534|8552|8548|8535|8530|1041
1662130500000|2022-09-02 14:55:00|8538|8535|8541|8538|8545|8541|8524|8518|1491
1662130800000|2022-09-02 15:00:00|8542|8539|8551|8549|8559|8554|8542|8538|400
1662131100000|2022-09-02 15:05:00|8552|8546|8536|8531|8553|8549|8531|8527|1110
1662131400000|2022-09-02 15:10:00|8537|8532|8536|8532|8541|8536|8524|8520|1200
1662131700000|2022-09-02 15:15:00|8534|8530|8554|8549|8554|8549|8530|8525|400
1662132000000|2022-09-02 15:20:00|8553|8547|8547|8544|8556|8551|8545|8540|1750
1662132300000|2022-09-02 15:25:00|8551|8545|8545|8540|8551|8547|8539|8534|100
1662132600000|2022-09-02 15:30:00|8543|8538|8555|8551|8558|8551|8540|8534|8592
1662132900000|2022-09-02 15:35:00|8553|8547|8549|8545|8558|8550|8546|8539|400
1662133200000|2022-09-02 15:40:00|8547|8544|8539|8534|8547|8545|8532|8526|672
1662133500000|2022-09-02 15:45:00|8542|8536|8551|8546|8558|8551|8540|8536|1162
1662133800000|2022-09-02 15:50:00|8554|8548|8554|8550|8563|8554|8552|8546|600
1662134100000|2022-09-02 15:55:00|8552|8552|8553|8551|8557|8554|8549|8545|1502
1662134400000|2022-09-02 16:00:00|8552|8550|8543|8539|8553|8550|8543|8539|1438
1662134700000|2022-09-02 16:05:00|8542|8540|8541|8537|8544|8541|8535|8531|956
1662135000000|2022-09-02 16:10:00|8540|8536|8533|8528|8544|8540|8533|8528|1500
1662135300000|2022-09-02 16:15:00|8531|8527|8525|8522|8534|8528|8521|8516|782
1662135600000|2022-09-02 16:20:00|8524|8524|8494|8490|8528|8524|8480|8474|3683
1662135900000|2022-09-02 16:25:00|8491|8488|8462|8458|8495|8488|8457|8452|2138
1662136200000|2022-09-02 16:30:00|8464|8456|8453|8448|8468|8464|8437|8432|3167
1662136500000|2022-09-02 16:35:00|8452|8446|8429|8424|8454|8448|8422|8416|2916
1662136800000|2022-09-02 16:40:00|8428|8426|8405|8401|8432|8426|8404|8399|3510
1662137100000|2022-09-02 16:45:00|8404|8400|8408|8403|8420|8415|8398|8391|2779
1662137400000|2022-09-02 16:50:00|8407|8402|8408|8402|8410|8404|8390|8385|1358
1662137700000|2022-09-02 16:55:00|8405|8401|8400|8394|8411|8406|8388|8383|4135
1662138000000|2022-09-02 17:00:00|8399|8393|8383|8377|8399|8395|8366|8360|896
1662138300000|2022-09-02 17:05:00|8382|8379|8361|8356|8388|8383|8357|8348|1840
1662138600000|2022-09-02 17:10:00|8364|8357|8373|8368|8380|8375|8354|8348|2351
1662138900000|2022-09-02 17:15:00|8372|8367|8382|8379|8387|8382|8349|8346|4461
1662139200000|2022-09-02 17:20:00|8380|8373|8348|8344|8380|8373|8348|8343|1691
1662139500000|2022-09-02 17:25:00|8347|8343|8344|8338|8351|8346|8338|8326|1276
1662139800000|2022-09-02 17:30:00|8343|8337|8346|8342|8361|8357|8342|8337|1050
1662140100000|2022-09-02 17:35:00|8348|8344|8342|8336|8353|8347|8340|8335|1671
1662140400000|2022-09-02 17:40:00|8340|8337|8341|8338|8345|8341|8334|8332|1086
1662140700000|2022-09-02 17:45:00|8342|8339|8325|8320|8352|8351|8325|8320|528
1662141000000|2022-09-02 17:50:00|8323|8318|8329|8323|8333|8326|8309|8304|1403
1662141300000|2022-09-02 17:55:00|8327|8322|8316|8312|8327|8322|8313|8309|302
1662141600000|2022-09-02 18:00:00|8317|8313|8323|8319|8328|8323|8316|8312|100
1662141900000|2022-09-02 18:05:00|8324|8320|8326|8324|8332|8325|8313|8310|202
1662142200000|2022-09-02 18:10:00|8329|8325|8327|8322|8337|8333|8323|8319|888
1662142500000|2022-09-02 18:15:00|8326|8321|8330|8326|8339|8329|8323|8319|605
1662142800000|2022-09-02 18:20:00|8331|8327|8330|8327|8336|8332|8321|8316|966
1662143100000|2022-09-02 18:25:00|8329|8328|8355|8350|8355|8351|8329|8328|614
1662143400000|2022-09-02 18:30:00|8354|8349|8341|8337|8354|8349|8338|8334|1200
1662143700000|2022-09-02 18:35:00|8342|8338|8357|8352|8361|8357|8341|8337|949
1662144000000|2022-09-02 18:40:00|8359|8354|8355|8351|8359|8355|8346|8342|716
1662144300000|2022-09-02 18:45:00|8353|8350|8344|8341|8353|8351|8343|8336|1566
1662144600000|2022-09-02 18:50:00|8348|8342|8336|8332|8348|8343|8336|8332|1148
1662144900000|2022-09-02 18:55:00|8333|8326|8326|8323|8335|8331|8323|8318|2280
1662145200000|2022-09-02 19:00:00|8323|8321|8341|8337|8351|8345|8323|8319|1192
1662145500000|2022-09-02 19:05:00|8343|8338|8336|8332|8351|8342|8332|8328|3180
1662145800000|2022-09-02 19:10:00|8339|8334|8328|8324|8341|8334|8323|8318|400
1662146100000|2022-09-02 19:15:00|8329|8325|8325|8321|8337|8332|8319|8315|2366
1662146400000|2022-09-02 19:20:00|8323|8323|8313|8309|8340|8335|8310|8306|2000
1662146700000|2022-09-02 19:25:00|8316|8310|8319|8315|8322|8318|8305|8302|2506
1662147000000|2022-09-02 19:30:00|8317|8313|8308|8299|8319|8316|8302|8298|1687
1662147300000|2022-09-02 19:35:00|8307|8298|8291|8287|8307|8299|8287|8285|2923
1662147600000|2022-09-02 19:40:00|8290|8288|8278|8276|8293|8290|8278|8274|4198
1662147900000|2022-09-02 19:45:00|8280|8277|8305|8303|8307|8304|8279|8277|4820
1662148200000|2022-09-02 19:50:00|8307|8304|8320|8318|8320|8318|8305|8302|14316
1662148500000|2022-09-02 19:55:00|8321|8319|8329|8327|8329|8327|8309|8308|17659
1662471000000|2022-09-06 13:30:00|8493|8483|8481|8467|8495|8485|8460|8455|6596
1662471300000|2022-09-06 13:35:00|8485|8469|8456|8451|8489|8484|8454|8448|4518
1662471600000|2022-09-06 13:40:00|8454|8449|8453|8446|8461|8457|8443|8437|2793
1662471900000|2022-09-06 13:45:00|8451|8447|8460|8454|8465|8459|8444|8438|1127
1662472200000|2022-09-06 13:50:00|8459|8455|8438|8432|8472|8466|8438|8429|2682
1662472500000|2022-09-06 13:55:00|8437|8431|8455|8446|8455|8446|8426|8420|410
1662472800000|2022-09-06 14:00:00|8456|8448|8405|8402|8456|8448|8393|8388|1635
1662473100000|2022-09-06 14:05:00|8404|8403|8406|8401|8410|8406|8395|8390|1941
1662473400000|2022-09-06 14:10:00|8405|8403|8420|8416|8420|8416|8398|8395|2238
1662473700000|2022-09-06 14:15:00|8418|8415|8425|8419|8428|8423|8404|8398|1029
1662474000000|2022-09-06 14:20:00|8422|8418|8408|8403|8427|8422|8395|8391|425
1662474300000|2022-09-06 14:25:00|8407|8402|8439|8433|8448|8443|8407|8402|1324
1662474600000|2022-09-06 14:30:00|8438|8432|8445|8441|8447|8443|8430|8425|2012
1662474900000|2022-09-06 14:35:00|8446|8442|8460|8455|8463|8457|8438|8434|2420
1662475200000|2022-09-06 14:40:00|8463|8456|8476|8472|8482|8478|8459|8454|2352
1662475500000|2022-09-06 14:45:00|8475|8471|8468|8464|8480|8477|8461|8457|2508
1662475800000|2022-09-06 14:50:00|8467|8465|8485|8479|8503|8497|8466|8462|3346
1662476100000|2022-09-06 14:55:00|8487|8480|8497|8495|8508|8504|8486|8480|1376
1662476400000|2022-09-06 15:00:00|8498|8493|8497|8493|8504|8501|8479|8475|2391
1662476700000|2022-09-06 15:05:00|8499|8494|8506|8502|8518|8514|8492|8488|1610
1662477000000|2022-09-06 15:10:00|8508|8503|8480|8477|8508|8504|8475|8470|2167
1662477300000|2022-09-06 15:15:00|8481|8475|8475|8472|8481|8477|8464|8458|3889
1662477600000|2022-09-06 15:20:00|8474|8469|8481|8478|8488|8484|8469|8464|3413
1662477900000|2022-09-06 15:25:00|8480|8477|8467|8462|8492|8487|8464|8458|2517
1662478200000|2022-09-06 15:30:00|8466|8464|8476|8475|8500|8496|8461|8459|13146
1662478500000|2022-09-06 15:35:00|8479|8476|8473|8468|8486|8480|8468|8462|3395
1662478800000|2022-09-06 15:40:00|8472|8466|8470|8464|8494|8488|8469|8462|800
1662479100000|2022-09-06 15:45:00|8476|8459|8461|8458|8480|8472|8459|8453|100
1662479400000|2022-09-06 15:50:00|8463|8459|8471|8466|8473|8469|8460|8451|1531
1662479700000|2022-09-06 15:55:00|8469|8464|8475|8472|8480|8474|8469|8464|1632
1662480000000|2022-09-06 16:00:00|8474|8469|8475|8471|8483|8480|8470|8466|1201
1662480300000|2022-09-06 16:05:00|8474|8469|8440|8436|8475|8471|8439|8435|1385
1662480600000|2022-09-06 16:10:00|8442|8437|8433|8429|8442|8438|8431|8426|961
1662480900000|2022-09-06 16:15:00|8432|8428|8411|8406|8433|8430|8409|8405|1888
1662481200000|2022-09-06 16:20:00|8409|8407|8397|8393|8417|8412|8396|8393|2427
1662481500000|2022-09-06 16:25:00|8396|8392|8418|8410|8420|8413|8391|8386|610
1662481800000|2022-09-06 16:30:00|8417|8411|8411|8407|8418|8413|8411|8406|212
1662482100000|2022-09-06 16:35:00|8412|8406|8408|8403|8421|8416|8408|8402|878
1662482400000|2022-09-06 16:40:00|8412|8404|8422|8417|8424|8417|8400|8395|1318
1662482700000|2022-09-06 16:45:00|8421|8418|8423|8420|8427|8422|8418|8412|952
1662483000000|2022-09-06 16:50:00|8426|8421|8425|8420|8428|8424|8418|8413|400
1662483300000|2022-09-06 16:55:00|8426|8421|8428|8424|8433|8429|8422|8419|1484
1662483600000|2022-09-06 17:00:00|8427|8425|8417|8411|8434|8430|8412|8407|700
1662483900000|2022-09-06 17:05:00|8416|8410|8392|8387|8417|8410|8392|8387|500
1662484200000|2022-09-06 17:10:00|8393|8388|8383|8380|8400|8394|8380|8377|400
1662484500000|2022-09-06 17:15:00|8382|8378|8395|8391|8396|8392|8382|8378|500
1662484800000|2022-09-06 17:20:00|8398|8390|8394|8389|8401|8396|8392|8387|270
1662485100000|2022-09-06 17:25:00|8395|8390|8392|8388|8399|8395|8391|8386|970
1662485400000|2022-09-06 17:30:00|8391|8387|8406|8401|8414|8410|8391|8386|700
1662485700000|2022-09-06 17:35:00|8404|8398|8407|8401|8411|8407|8397|8392|400
1662486000000|2022-09-06 17:40:00|8405|8403|8409|8404|8409|8404|8394|8390|200
1662486300000|2022-09-06 17:45:00|8411|8405|8398|8392|8414|8411|8398|8390|1036
1662486600000|2022-09-06 17:50:00|8396|8391|8406|8403|8406|8403|8395|8390|808
1662486900000|2022-09-06 17:55:00|8408|8405|8417|8413|8419|8416|8407|8403|2041
1662487200000|2022-09-06 18:00:00|8416|8412|8419|8414|8428|8424|8413|8409|456
1662487500000|2022-09-06 18:05:00|8418|8415|8420|8415|8422|8417|8415|8410|100
1662487800000|2022-09-06 18:10:00|8421|8417|8438|8433|8442|8437|8421|8415|898
1662488100000|2022-09-06 18:15:00|8440|8435|8443|8439|8446|8442|8438|8433|600
1662488400000|2022-09-06 18:20:00|8442|8437|8437|8433|8445|8441|8433|8429|311
1662488700000|2022-09-06 18:25:00|8436|8434|8434|8429|8439|8436|8430|8427|100
1662489000000|2022-09-06 18:30:00|8435|8428|8431|8427|8438|8432|8416|8410|2670
1662489300000|2022-09-06 18:35:00|8433|8428|8434|8428|8445|8441|8429|8423|1093
1662489600000|2022-09-06 18:40:00|8433|8430|8431|8426|8435|8431|8427|8422|200
1662489900000|2022-09-06 18:45:00|8434|8428|8429|8426|8434|8430|8425|8421|600
1662490200000|2022-09-06 18:50:00|8428|8424|8431|8426|8432|8427|8418|8414|414
1662490500000|2022-09-06 18:55:00|8432|8428|8427|8423|8440|8435|8423|8418|1224
1662490800000|2022-09-06 19:00:00|8428|8422|8425|8421|8431|8427|8421|8416|600
1662491100000|2022-09-06 19:05:00|8426|8420|8443|8439|8443|8439|8425|8420|200
1662491400000|2022-09-06 19:10:00|8444|8440|8444|8439|8449|8444|8436|8431|1158
1662491700000|2022-09-06 19:15:00|8443|8438|8441|8437|8455|8451|8441|8437|1076
1662492000000|2022-09-06 19:20:00|8440|8435|8438|8435|8444|8440|8425|8420|1000
1662492300000|2022-09-06 19:25:00|8437|8433|8433|8430|8441|8438|8429|8425|673
1662492600000|2022-09-06 19:30:00|8434|8428|8415|8411|8434|8430|8408|8404|806
1662492900000|2022-09-06 19:35:00|8414|8410|8416|8412|8423|8419|8413|8409|1524
1662493200000|2022-09-06 19:40:00|8414|8411|8429|8426|8431|8428|8412|8408|1855
1662493500000|2022-09-06 19:45:00|8428|8424|8426|8422|8433|8430|8419|8415|2076
1662493800000|2022-09-06 19:50:00|8428|8423|8414|8411|8428|8423|8411|8408|1944
1662494100000|2022-09-06 19:55:00|8413|8410|8418|8417|8422|8418|8408|8404|11591
1662557400000|2022-09-07 13:30:00|8466|8457|8482|8478|8496|8486|8463|8456|9820
1662557700000|2022-09-07 13:35:00|8483|8477|8490|8486|8511|8505|8480|8476|2695
1662558000000|2022-09-07 13:40:00|8489|8484|8482|8476|8498|8494|8469|8465|2795
1662558300000|2022-09-07 13:45:00|8481|8477|8486|8479|8492|8486|8474|8469|2832
1662558600000|2022-09-07 13:50:00|8483|8480|8467|8461|8487|8480|8460|8457|301
1662558900000|2022-09-07 13:55:00|8468|8460|8455|8450|8477|8472|8450|8445|800
1662559200000|2022-09-07 14:00:00|8456|8451|8465|8460|8465|8462|8442|8439|2827
1662559500000|2022-09-07 14:05:00|8464|8459|8451|8446|8467|8462|8438|8434|5667
1662559800000|2022-09-07 14:10:00|8453|8448|8440|8437|8461|8457|8440|8437|2125
1662560100000|2022-09-07 14:15:00|8441|8436|8455|8452|8457|8453|8437|8433|1440
1662560400000|2022-09-07 14:20:00|8457|8449|8450|8447|8461|8457|8440|8436|2215
1662560700000|2022-09-07 14:25:00|8448|8446|8463|8459|8464|8461|8447|8442|1900
1662561000000|2022-09-07 14:30:00|8465|8458|8479|8473|8490|8486|8465|8458|3391
1662561300000|2022-09-07 14:35:00|8476|8472|8469|8463|8482|8478|8464|8459|805
1662561600000|2022-09-07 14:40:00|8466|8464|8460|8457|8472|8467|8454|8450|2756
1662561900000|2022-09-07 14:45:00|8462|8458|8460|8456|8465|8460|8449|8445|200
1662562200000|2022-09-07 14:50:00|8459|8455|8477|8472|8477|8473|8455|8452|1817
1662562500000|2022-09-07 14:55:00|8473|8471|8468|8464|8482|8478|8468|8464|1105
1662562800000|2022-09-07 15:00:00|8471|8465|8491|8486|8494|8488|8463|8459|1623
1662563100000|2022-09-07 15:05:00|8490|8484|8485|8481|8490|8485|8480|8474|1799
1662563400000|2022-09-07 15:10:00|8488|8482|8510|8506|8522|8518|8487|8481|3577
1662563700000|2022-09-07 15:15:00|8509|8505|8502|8500|8512|8507|8495|8491|2700
1662564000000|2022-09-07 15:20:00|8505|8502|8513|8509|8515|8511|8503|8500|1100
1662564300000|2022-09-07 15:25:00|8512|8510|8501|8494|8520|8516|8498|8493|600
1662564600000|2022-09-07 15:30:00|8498|8492|8479|8474|8500|8497|8476|8469|772
1662564900000|2022-09-07 15:35:00|8478|8472|8477|8471|8487|8482|8477|8470|406
1662565200000|2022-09-07 15:40:00|8480|8472|8459|8451|8480|8472|8456|8450|956
1662565500000|2022-09-07 15:45:00|8460|8453|8474|8467|8474|8468|8458|8451|100
1662565800000|2022-09-07 15:50:00|8475|8468|8478|8474|8481|8475|8472|8461|300
1662566100000|2022-09-07 15:55:00|8479|8475|8471|8464|8484|8479|8471|8458|904
1662566400000|2022-09-07 16:00:00|8470|8463|8465|8460|8477|8473|8465|8459|100
1662566700000|2022-09-07 16:05:00|8466|8461|8467|8462|8468|8464|8459|8449|400
1662567000000|2022-09-07 16:10:00|8468|8460|8459|8453|8468|8463|8449|8444|200
1662567300000|2022-09-07 16:15:00|8458|8454|8458|8453|8463|8458|8455|8444|0
1662567600000|2022-09-07 16:20:00|8457|8451|8455|8451|8457|8453|8441|8437|400
1662567900000|2022-09-07 16:25:00|8458|8450|8465|8461|8465|8461|8458|8445|100
1662568200000|2022-09-07 16:30:00|8463|8460|8468|8461|8468|8464|8461|8456|602
1662568500000|2022-09-07 16:35:00|8467|8462|8475|8468|8479|8470|8466|8459|100
1662568800000|2022-09-07 16:40:00|8480|8470|8493|8488|8497|8491|8475|8469|1258
1662569100000|2022-09-07 16:45:00|8495|8490|8496|8490|8505|8496|8493|8487|610
1662569400000|2022-09-07 16:50:00|8495|8492|8488|8484|8497|8492|8484|8478|100
1662569700000|2022-09-07 16:55:00|8486|8481|8492|8487|8492|8487|8481|8477|744
1662570000000|2022-09-07 17:00:00|8491|8488|8509|8504|8512|8506|8491|8488|544
1662570300000|2022-09-07 17:05:00|8508|8505|8513|8507|8514|8509|8506|8498|536
1662570600000|2022-09-07 17:10:00|8512|8506|8512|8508|8521|8510|8509|8504|100
1662570900000|2022-09-07 17:15:00|8511|8507|8508|8503|8515|8512|8507|8502|999
1662571200000|2022-09-07 17:20:00|8507|8504|8512|8508|8519|8515|8507|8503|100
1662571500000|2022-09-07 17:25:00|8510|8507|8512|8505|8515|8510|8509|8503|847
1662571800000|2022-09-07 17:30:00|8513|8506|8529|8520|8532|8526|8513|8506|610
1662572100000|2022-09-07 17:35:00|8528|8522|8539|8533|8547|8534|8527|8520|600
1662572400000|2022-09-07 17:40:00|8536|8534|8552|8545|8554|8550|8536|8534|1281
1662572700000|2022-09-07 17:45:00|8554|8548|8559|8554|8560|8555|8551|8545|707
1662573000000|2022-09-07 17:50:00|8558|8553|8563|8561|8567|8562|8557|8553|1774
1662573300000|2022-09-07 17:55:00|8567|8556|8562|8557|8567|8562|8560|8555|676
1662573600000|2022-09-07 18:00:00|8563|8558|8575|8571|8575|8571|8560|8557|800
1662573900000|2022-09-07 18:05:00|8572|8570|8560|8557|8572|8571|8560|8557|985
1662574200000|2022-09-07 18:10:00|8561|8556|8564|8560|8564|8562|8557|8546|810
1662574500000|2022-09-07 18:15:00|8563|8561|8552|8546|8564|8561|8547|8541|1201
1662574800000|2022-09-07 18:20:00|8551|8547|8556|8553|8557|8553|8549|8545|700
1662575100000|2022-09-07 18:25:00|8558|8555|8563|8560|8563|8560|8556|8551|989
1662575400000|2022-09-07 18:30:00|8562|8559|8564|8559|8566|8562|8555|8547|912
1662575700000|2022-09-07 18:35:00|8563|8557|8560|8556|8566|8562|8558|8555|792
1662576000000|2022-09-07 18:40:00|8559|8555|8558|8553|8567|8562|8558|8553|1094
1662576300000|2022-09-07 18:45:00|8557|8552|8562|8553|8564|8559|8556|8552|800
1662576600000|2022-09-07 18:50:00|8561|8554|8562|8559|8563|8559|8551|8547|800
1662576900000|2022-09-07 18:55:00|8561|8558|8563|8560|8563|8560|8559|8555|600
1662577200000|2022-09-07 19:00:00|8562|8558|8563|8559|8563|8561|8554|8551|1300
1662577500000|2022-09-07 19:05:00|8562|8560|8571|8568|8572|8569|8562|8558|1300
1662577800000|2022-09-07 19:10:00|8570|8569|8563|8561|8570|8569|8561|8558|1308
1662578100000|2022-09-07 19:15:00|8564|8562|8560|8555|8568|8565|8559|8554|2165
1662578400000|2022-09-07 19:20:00|8559|8556|8568|8564|8568|8564|8555|8553|1500
1662578700000|2022-09-07 19:25:00|8569|8565|8578|8576|8579|8576|8563|8557|1800
1662579000000|2022-09-07 19:30:00|8577|8575|8572|8569|8577|8575|8565|8558|1955
1662579300000|2022-09-07 19:35:00|8571|8570|8570|8567|8571|8570|8567|8561|861
1662579600000|2022-09-07 19:40:00|8569|8568|8567|8561|8574|8570|8563|8560|1150
1662579900000|2022-09-07 19:45:00|8566|8563|8575|8573|8576|8574|8565|8561|4135
1662580200000|2022-09-07 19:50:00|8574|8572|8577|8574|8581|8578|8569|8565|8108
1662580500000|2022-09-07 19:55:00|8575|8572|8558|8557|8575|8572|8554|8553|21373
1662643800000|2022-09-08 13:30:00|8371|8358|8363|8357|8381|8371|8348|8341|10239
1662644100000|2022-09-08 13:35:00|8361|8354|8378|8373|8382|8376|8349|8341|2370
1662644400000|2022-09-08 13:40:00|8379|8372|8441|8434|8444|8437|8361|8355|1692
1662644700000|2022-09-08 13:45:00|8442|8433|8431|8423|8442|8433|8413|8405|4836
1662645000000|2022-09-08 13:50:00|8428|8422|8427|8424|8437|8429|8414|8409|1210
1662645300000|2022-09-08 13:55:00|8426|8425|8423|8416|8444|8437|8414|8409|1663
1662645600000|2022-09-08 14:00:00|8422|8417|8380|8375|8424|8417|8369|8365|2446
1662645900000|2022-09-08 14:05:00|8379|8371|8396|8391|8403|8399|8369|8363|2323
1662646200000|2022-09-08 14:10:00|8395|8389|8404|8400|8409|8404|8384|8378|200
1662646500000|2022-09-08 14:15:00|8403|8399|8435|8430|8437|8432|8390|8384|1592
1662646800000|2022-09-08 14:20:00|8437|8429|8439|8433|8450|8444|8433|8429|1160
1662647100000|2022-09-08 14:25:00|8440|8435|8448|8444|8457|8453|8436|8431|919
1662647400000|2022-09-08 14:30:00|8446|8443|8466|8461|8477|8473|8439|8433|900
1662647700000|2022-09-08 14:35:00|8465|8460|8474|8469|8475|8470|8459|8454|1050
1662648000000|2022-09-08 14:40:00|8475|8470|8481|8478|8485|8481|8467|8462|489
1662648300000|2022-09-08 14:45:00|8482|8477|8481|8477|8495|8490|8476|8471|413
1662648600000|2022-09-08 14:50:00|8482|8475|8489|8485|8492|8488|8477|8473|688
1662648900000|2022-09-08 14:55:00|8488|8484|8510|8505|8511|8506|8485|8480|1130
1662649200000|2022-09-08 15:00:00|8509|8503|8516|8509|8532|8527|8509|8503|663
1662649500000|2022-09-08 15:05:00|8517|8510|8513|8508|8525|8521|8510|8504|315
1662649800000|2022-09-08 15:10:00|8512|8507|8511|8508|8515|8510|8498|8493|100
1662650100000|2022-09-08 15:15:00|8512|8509|8510|8506|8517|8513|8501|8497|400
1662650400000|2022-09-08 15:20:00|8509|8505|8509|8504|8518|8514|8506|8502|1551
1662650700000|2022-09-08 15:25:00|8510|8506|8507|8502|8512|8509|8502|8497|100
1662651000000|2022-09-08 15:30:00|8505|8500|8511|8507|8514|8510|8502|8498|3710
1662651300000|2022-09-08 15:35:00|8510|8505|8497|8492|8513|8508|8497|8492|2136
1662651600000|2022-09-08 15:40:00|8496|8491|8488|8484|8496|8491|8478|8473|1176
1662651900000|2022-09-08 15:45:00|8489|8485|8476|8468|8491|8486|8472|8467|1065
1662652200000|2022-09-08 15:50:00|8477|8470|8501|8497|8508|8497|8471|8464|2510
1662652500000|2022-09-08 15:55:00|8502|8495|8491|8488|8504|8500|8489|8482|2695
1662652800000|2022-09-08 16:00:00|8493|8487|8449|8445|8497|8493|8448|8435|2174
1662653100000|2022-09-08 16:05:00|8448|8442|8446|8435|8448|8445|8426|8410|1875
1662653400000|2022-09-08 16:10:00|8445|8434|8434|8424|8446|8435|8414|8409|4206
1662653700000|2022-09-08 16:15:00|8432|8423|8424|8419|8439|8435|8416|8411|1914
1662654000000|2022-09-08 16:20:00|8433|8418|8424|8416|8434|8423|8405|8392|2659
1662654300000|2022-09-08 16:25:00|8425|8417|8443|8431|8443|8431|8418|8412|1245
1662654600000|2022-09-08 16:30:00|8442|8429|8448|8440|8450|8442|8434|8428|1226
1662654900000|2022-09-08 16:35:00|8447|8442|8451|8447|8456|8451|8441|8436|703
1662655200000|2022-09-08 16:40:00|8450|8445|8476|8471|8477|8474|8445|8440|939
1662655500000|2022-09-08 16:45:00|8475|8470|8479|8477|8482|8479|8470|8464|2186
1662655800000|2022-09-08 16:50:00|8478|8475|8483|8479|8491|8486|8477|8473|421
1662656100000|2022-09-08 16:55:00|8482|8478|8481|8477|8488|8486|8476|8472|2076
1662656400000|2022-09-08 17:00:00|8480|8475|8471|8466|8484|8480|8461|8452|1000
1662656700000|2022-09-08 17:05:00|8470|8465|8473|8471|8477|8472|8463|8458|1493
1662657000000|2022-09-08 17:10:00|8476|8472|8507|8504|8508|8504|8476|8472|1809
1662657300000|2022-09-08 17:15:00|8510|8505|8502|8498|8510|8506|8499|8495|1948
1662657600000|2022-09-08 17:20:00|8503|8499|8508|8503|8510|8506|8502|8498|517
1662657900000|2022-09-08 17:25:00|8507|8502|8508|8503|8520|8512|8501|8496|830
1662658200000|2022-09-08 17:30:00|8509|8504|8508|8504|8509|8507|8499|8492|1233
1662658500000|2022-09-08 17:35:00|8510|8503|8516|8513|8525|8522|8508|8503|647
1662658800000|2022-09-08 17:40:00|8515|8512|8514|8511|8520|8516|8510|8506|200
1662659100000|2022-09-08 17:45:00|8515|8510|8517|8513|8517|8514|8509|8505|300
1662659400000|2022-09-08 17:50:00|8516|8511|8506|8503|8518|8515|8505|8502|300
1662659700000|2022-09-08 17:55:00|8505|8502|8505|8500|8510|8505|8488|8482|1146
1662660000000|2022-09-08 18:00:00|8506|8505|8507|8503|8513|8509|8496|8493|2845
1662660300000|2022-09-08 18:05:00|8505|8502|8506|8502|8511|8507|8500|8495|2025
1662660600000|2022-09-08 18:10:00|8508|8503|8502|8499|8514|8510|8502|8499|605
1662660900000|2022-09-08 18:15:00|8501|8498|8512|8507|8515|8512|8495|8491|1745
1662661200000|2022-09-08 18:20:00|8510|8506|8513|8510|8515|8511|8507|8503|100
1662661500000|2022-09-08 18:25:00|8512|8509|8507|8503|8515|8512|8507|8502|316
1662661800000|2022-09-08 18:30:00|8508|8506|8517|8513|8520|8516|8508|8504|373
1662662100000|2022-09-08 18:35:00|8518|8514|8516|8513|8519|8515|8513|8510|200
1662662400000|2022-09-08 18:40:00|8515|8512|8505|8500|8516|8513|8490|8486|1850
1662662700000|2022-09-08 18:45:00|8504|8502|8495|8491|8510|8506|8491|8484|1100
1662663000000|2022-09-08 18:50:00|8494|8492|8499|8495|8503|8498|8491|8486|428
1662663300000|2022-09-08 18:55:00|8498|8494|8493|8487|8501|8497|8488|8485|1730
1662663600000|2022-09-08 19:00:00|8491|8488|8492|8486|8501|8496|8484|8480|700
1662663900000|2022-09-08 19:05:00|8491|8485|8491|8487|8499|8493|8488|8484|800
1662664200000|2022-09-08 19:10:00|8492|8486|8505|8500|8505|8500|8488|8484|1000
1662664500000|2022-09-08 19:15:00|8506|8501|8508|8504|8509|8506|8501|8497|500
1662664800000|2022-09-08 19:20:00|8507|8505|8508|8505|8517|8509|8504|8501|400
1662665100000|2022-09-08 19:25:00|8507|8504|8502|8499|8510|8508|8500|8496|3254
1662665400000|2022-09-08 19:30:00|8501|8498|8504|8501|8514|8510|8500|8498|813
1662665700000|2022-09-08 19:35:00|8503|8500|8504|8501|8509|8505|8501|8498|1553
1662666000000|2022-09-08 19:40:00|8505|8502|8496|8493|8506|8504|8495|8491|2445
1662666300000|2022-09-08 19:45:00|8495|8492|8509|8506|8513|8510|8495|8492|2587
1662666600000|2022-09-08 19:50:00|8511|8508|8524|8521|8526|8523|8510|8508|4459
1662666900000|2022-09-08 19:55:00|8523|8520|8531|8530|8533|8531|8521|8518|10591
1662730200000|2022-09-09 13:30:00|8643|8638|8667|8662|8672|8663|8643|8634|7726
1662730500000|2022-09-09 13:35:00|8669|8663|8662|8655|8670|8665|8649|8642|519
1662730800000|2022-09-09 13:40:00|8663|8657|8656|8652|8668|8665|8653|8647|2412
1662731100000|2022-09-09 13:45:00|8658|8651|8675|8672|8678|8672|8645|8638|1141
1662731400000|2022-09-09 13:50:00|8678|8674|8664|8660|8679|8675|8661|8656|1823
1662731700000|2022-09-09 13:55:00|8665|8662|8681|8674|8682|8676|8654|8648|600
1662732000000|2022-09-09 14:00:00|8680|8675|8698|8694|8700|8696|8672|8669|2747
1662732300000|2022-09-09 14:05:00|8697|8693|8699|8696|8702|8698|8688|8685|1870
1662732600000|2022-09-09 14:10:00|8698|8695|8717|8714|8718|8715|8688|8685|1891
1662732900000|2022-09-09 14:15:00|8718|8713|8707|8704|8731|8727|8703|8700|3167
1662733200000|2022-09-09 14:20:00|8708|8705|8700|8696|8718|8714|8697|8693|1244
1662733500000|2022-09-09 14:25:00|8699|8695|8706|8700|8707|8702|8688|8684|798
1662733800000|2022-09-09 14:30:00|8705|8701|8709|8706|8711|8707|8698|8694|100
1662734100000|2022-09-09 14:35:00|8711|8707|8711|8706|8712|8708|8697|8695|487
1662734400000|2022-09-09 14:40:00|8710|8707|8722|8717|8730|8726|8710|8706|200
1662734700000|2022-09-09 14:45:00|8723|8718|8715|8711|8727|8723|8708|8703|1124
1662735000000|2022-09-09 14:50:00|8714|8710|8703|8700|8715|8712|8700|8696|401
1662735300000|2022-09-09 14:55:00|8702|8699|8705|8701|8707|8703|8692|8688|830
1662735600000|2022-09-09 15:00:00|8706|8703|8691|8687|8712|8707|8686|8683|581
1662735900000|2022-09-09 15:05:00|8692|8688|8686|8682|8700|8697|8686|8682|300
1662736200000|2022-09-09 15:10:00|8684|8681|8688|8683|8689|8685|8672|8668|1743
1662736500000|2022-09-09 15:15:00|8689|8686|8681|8677|8699|8695|8681|8677|300
1662736800000|2022-09-09 15:20:00|8682|8678|8682|8679|8685|8680|8674|8670|591
1662737100000|2022-09-09 15:25:00|8685|8680|8690|8686|8698|8693|8682|8678|290
1662737400000|2022-09-09 15:30:00|8692|8687|8694|8691|8703|8695|8680|8675|2938
1662737700000|2022-09-09 15:35:00|8695|8689|8698|8692|8707|8697|8692|8687|0
1662738000000|2022-09-09 15:40:00|8699|8693|8696|8691|8705|8698|8693|8687|1001
1662738300000|2022-09-09 15:45:00|8695|8690|8693|8688|8702|8695|8693|8688|514
1662738600000|2022-09-09 15:50:00|8694|8691|8685|8680|8696|8691|8680|8674|552
1662738900000|2022-09-09 15:55:00|8687|8679|8696|8690|8699|8694|8685|8679|1653
1662739200000|2022-09-09 16:00:00|8694|8689|8682|8678|8703|8697|8682|8677|1553
1662739500000|2022-09-09 16:05:00|8685|8681|8688|8685|8689|8685|8680|8675|1271
1662739800000|2022-09-09 16:10:00|8687|8684|8689|8685|8696|8692|8686|8682|1159
1662740100000|2022-09-09 16:15:00|8688|8684|8681|8679|8688|8684|8678|8673|100
1662740400000|2022-09-09 16:20:00|8680|8677|8679|8675|8686|8681|8676|8672|1342
1662740700000|2022-09-09 16:25:00|8678|8674|8676|8674|8685|8678|8675|8671|877
1662741000000|2022-09-09 16:30:00|8680|8675|8681|8679|8681|8679|8673|8669|1261
1662741300000|2022-09-09 16:35:00|8680|8677|8684|8681|8685|8684|8679|8676|600
1662741600000|2022-09-09 16:40:00|8685|8682|8682|8679|8689|8686|8681|8679|2381
1662741900000|2022-09-09 16:45:00|8681|8680|8689|8686|8693|8687|8680|8679|731
1662742200000|2022-09-09 16:50:00|8692|8687|8691|8688|8695|8692|8690|8687|301
1662742500000|2022-09-09 16:55:00|8692|8689|8691|8689|8693|8690|8688|8685|955
1662742800000|2022-09-09 17:00:00|8692|8690|8689|8687|8694|8690|8681|8679|200
1662743100000|2022-09-09 17:05:00|8693|8688|8695|8693|8696|8693|8689|8686|501
1662743400000|2022-09-09 17:10:00|8696|8692|8706|8701|8706|8701|8694|8692|800
1662743700000|2022-09-09 17:15:00|8705|8702|8700|8697|8714|8706|8700|8697|648
1662744000000|2022-09-09 17:20:00|8698|8698|8699|8697|8702|8699|8696|8693|600
1662744300000|2022-09-09 17:25:00|8698|8695|8694|8692|8702|8699|8694|8692|400
1662744600000|2022-09-09 17:30:00|8695|8693|8702|8700|8707|8701|8695|8693|469
1662744900000|2022-09-09 17:35:00|8701|8698|8705|8701|8708|8705|8699|8695|305
1662745200000|2022-09-09 17:40:00|8704|8700|8696|8694|8707|8701|8695|8692|833
1662745500000|2022-09-09 17:45:00|8699|8693|8709|8705|8711|8706|8698|8693|470
1662745800000|2022-09-09 17:50:00|8708|8704|8708|8705|8710|8706|8705|8702|500
1662746100000|2022-09-09 17:55:00|8710|8706|8708|8705|8710|8706|8701|8699|609
1662746400000|2022-09-09 18:00:00|8707|8704|8695|8692|8708|8705|8692|8689|949
1662746700000|2022-09-09 18:05:00|8694|8691|8692|8690|8698|8694|8692|8688|1137
1662747000000|2022-09-09 18:10:00|8693|8689|8703|8700|8708|8700|8690|8687|200
1662747300000|2022-09-09 18:15:00|8702|8698|8695|8693|8702|8699|8694|8690|1292
1662747600000|2022-09-09 18:20:00|8696|8692|8703|8700|8707|8701|8695|8692|192
1662747900000|2022-09-09 18:25:00|8702|8698|8708|8705|8708|8706|8701|8697|501
1662748200000|2022-09-09 18:30:00|8709|8704|8698|8694|8713|8707|8698|8693|500
1662748500000|2022-09-09 18:35:00|8699|8693|8700|8696|8702|8700|8693|8690|200
1662748800000|2022-09-09 18:40:00|8701|8697|8694|8692|8702|8699|8693|8690|912
1662749100000|2022-09-09 18:45:00|8695|8691|8690|8687|8696|8692|8689|8685|894
1662749400000|2022-09-09 18:50:00|8691|8688|8690|8686|8695|8691|8686|8683|506
1662749700000|2022-09-09 18:55:00|8691|8687|8698|8694|8699|8695|8689|8686|300
1662750000000|2022-09-09 19:00:00|8696|8693|8709|8705|8710|8705|8694|8692|2294
1662750300000|2022-09-09 19:05:00|8708|8703|8706|8702|8711|8707|8703|8701|895
1662750600000|2022-09-09 19:10:00|8705|8703|8709|8706|8711|8708|8705|8702|1312
1662750900000|2022-09-09 19:15:00|8708|8707|8710|8707|8714|8711|8706|8703|453
1662751200000|2022-09-09 19:20:00|8713|8708|8709|8706|8715|8712|8705|8703|400
1662751500000|2022-09-09 19:25:00|8707|8707|8715|8712|8719|8715|8704|8701|1799
1662751800000|2022-09-09 19:30:00|8716|8711|8716|8713|8718|8713|8708|8705|1545
1662752100000|2022-09-09 19:35:00|8717|8714|8720|8717|8721|8720|8716|8713|1375
1662752400000|2022-09-09 19:40:00|8721|8718|8726|8725|8727|8725|8718|8716|1417
1662752700000|2022-09-09 19:45:00|8725|8724|8718|8717|8725|8724|8714|8712|3901
1662753000000|2022-09-09 19:50:00|8719|8716|8717|8716|8724|8721|8710|8708|11024
1662753300000|2022-09-09 19:55:00|8716|8715|8708|8707|8723|8721|8705|8703|16001